Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-May-25 06:02:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices Page 61...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for CAA .. Friday 22nd May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>


End of day Prices (full format),

84 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-24 Fri 1.145 ### 1.145 ### 79.7 79.7 0.0
2006-Feb-23 Thu ### ### ### ### 90.0 90.0 0.0
2006-Feb-22 Wed ### ### 1.075 ### 236,554 127,147 ### ### 0.0
2006-Feb-21 Tue 1.155 ### ### ### 389,222 0 ### ### 0.0
2006-Feb-20 Mon ### 1.155 ### 1.155 30,050 17,353 ### ### 0.1
2006-Feb-17 Fri ### ### ### ### 703,585 0 ### ### 0.0
2006-Feb-16 Thu ### ### 1.155 1.155 ### ### 0.1
2006-Feb-15 Wed ### ### ### ### 633,850 0 80.6 80.6 0.0
2006-Feb-14 Tue 1.21 1.21 ### 1.155 174,072 ### 6.5 6.5 0.1
2006-Feb-13 Mon 1.24 1.24 1.21 1.21 ### ### ###
2006-Feb-10 Fri 1.26 1.26 1.24 1.24 34,946 43,682 19.9 19.9 0.1
2006-Feb-09 Thu 1.26 1.27 1.26 1.26 77,250 97,721 ### ### ###
2006-Feb-08 Wed ### ### 1.28 1.28 43,378 ### ### ### ###
2006-Feb-07 Tue ### ### ### ### 98.6 98.6 0.0
2006-Feb-06 Mon 1.2 1.2 ### 1.2 67,580 40,548 63.5 63.5 0.1
2006-Feb-03 Fri ### 1.2 ### ### 144,844 ### ### ### 0.0
2006-Feb-02 Thu ### ### 1.145 1.145 ### ### ###
2006-Feb-01 Wed ### ### ### 1.185 149,251 0 ### ### 0.1
2006-Jan-31 Tue 1.25 1.25 1.21 ### 119,643 ### ### ### 0.0
2006-Jan-30 Mon 1.27 1.27 1.25 1.25 108,554 136,778 23.6 23.6 ###
2006-Jan-27 Fri 1.26 1.29 1.26 1.28 79.8 79.8 ###
2006-Jan-25 Wed 1.27 1.27 1.25 1.25 ### ### ###
2006-Jan-24 Tue ### ### 1.27 1.27 ### ### ###
2006-Jan-23 Mon ### ### 1.25 1.29 23.3 23.3 0.1
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 1.325 ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 1.29 ### 1.285 1.29 101,045 64,921 ### ### 0.1
2006-Jan-09 Mon ### ### 1.29 ### ### ### 0.0
2006-Jan-06 Fri ### ### 1.29 1.29 ### ### 0.1
2006-Jan-05 Thu 1.29 ### 1.29 1.29 72.6 72.6 0.1
2006-Jan-04 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2006-Jan-03 Tue ### ### ### ### 26.3 26.3 0.0
2005-Dec-30 Fri ### 1.345 1.325 1.345 ### ### ###
2005-Dec-29 Thu ### ### ### ### 4,470 0 ### ### 0.0
2005-Dec-28 Wed ### ### 1.285 1.285 13.4 13.4 ###
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 1.325 ### 1.325 1.325 66.3 66.3 0.1
2005-Dec-21 Wed ### ### ### ### 17,083 0 17.4 17.4 0.0
2005-Dec-20 Tue ### ### ### ### 32,240 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 80.0 80.0 0.0
2005-Dec-16 Fri 1.325 1.325 1.325 1.325 55,820 ### 67.8 67.8 0.1
2005-Dec-15 Thu ### ### 1.28 ### 88.2 88.2 0.0
2005-Dec-14 Wed 1.28 ### 1.28 1.285 70.9 70.9 ###
2005-Dec-13 Tue 1.28 ### 1.28 1.28 ### ### ###
2005-Dec-12 Mon 1.23 1.28 1.23 1.28 94,350 ### 94.3 94.3 ###
2005-Dec-09 Fri ### 1.24 ### 1.22 92,342 57,252 72.1 72.1 0.1
2005-Dec-08 Thu 1.21 ### 1.21 ### 52,484 31,752 ### ### 0.0
2005-Dec-07 Wed ### 1.22 1.145 1.22 481,973 ### ### ### 0.1
2005-Dec-06 Tue 1.2 1.225 ### 1.155 8.4 8.4 0.1
2005-Dec-05 Mon 1.22 1.25 1.2 1.2 20.5 20.5 0.1
2005-Dec-02 Fri 1.29 1.29 1.2 1.21 ### ### ###
2005-Dec-01 Thu ### ### 1.29 1.29 ### ### 0.1
2005-Nov-30 Wed ### ### ### ### 21.6 21.6 0.0
2005-Nov-29 Tue ### ### ### ### 58,151 0 ### ### 0.0
2005-Nov-28 Mon 1.4 1.4 ### ### 81,887 57,320 8.1 8.1 0.0
2005-Nov-25 Fri 1.43 1.43 ### 1.4 37,742 26,985 ### ### ###
2005-Nov-24 Thu ### 1.45 1.43 1.45 23,675 ### 77.8 77.8 ###
2005-Nov-23 Wed 1.44 1.44 1.43 ### 32.1 32.1 0.0
2005-Nov-22 Tue 1.44 1.45 1.44 1.44 1,367,249 1,975,674 74.6 74.6 0.1
2005-Nov-21 Mon 1.45 1.45 1.45 1.45 ### ### ###
2005-Nov-18 Fri 1.47 1.475 1.45 1.45 ### ### ###
2005-Nov-17 Thu 1.475 1.48 1.45 1.47 291,380 426,871 29.3 29.3 ###
2005-Nov-16 Wed 1.475 1.475 1.475 1.475 68.4 68.4 0.1
2005-Nov-15 Tue ### ### 1.475 1.49 31.2 31.2 ###
2005-Nov-14 Mon 1.48 1.49 1.48 1.49 74.6 74.6 ###
2005-Nov-11 Fri 1.49 1.49 1.48 1.49 222,953 331,085 ### ### ###
2005-Nov-10 Thu 1.49 1.49 1.48 1.49 ### ### ###
2005-Nov-09 Wed 1.5 1.5 ### 1.5 73.4 73.4 0.1
2005-Nov-08 Tue 1.485 1.5 1.485 1.5 215,177 321,151 ### ### 0.1
2005-Nov-07 Mon ### ### 1.475 1.48 26.8 26.8 0.1
2005-Nov-04 Fri 1.48 ### 1.475 ### 78.8 78.8 0.0
2005-Nov-03 Thu 1.49 1.5 1.49 1.49 ### ### ###
2005-Nov-02 Wed 1.5 1.5 1.48 1.49 30.4 30.4 ###
2005-Nov-01 Tue 1.49 1.51 1.47 1.51 180,351 268,722 ### ### 0.1
2005-Oct-31 Mon 1.49 ### 1.49 1.49 63.8 63.8 ###
2005-Oct-28 Fri 1.49 1.49 1.485 1.485 211,975 ### 33.9 33.9 ###
2005-Oct-27 Thu ### 1.52 1.5 1.5 298,849 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-25 06:02:05 thru 2026-05-25 06:02:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000