Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 04:02:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAF) CENTREPOINT ALLIANCE LIMITED Daily Prices...

     Prev Section TOC    Company Info for CAF    Limits Next Section


Company Details for (CAF) CENTREPOINT ALLIANCE LIMITED

Listing Code CAF
Listing Name CENTREPOINT ALLIANCE LIMITED
GICS Sector Financial Services
ISIN Name CENTREPOINT ALLIANCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAF8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CAF .. Tuesday 26th March 2024

CAF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAF    Bottom Next Section



End of day Prices (full format),

150 Days for (CAF) CENTREPOINT ALLIANCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.04
2024-Mar-28 Thu ### ### 0.325 0.325 ### ### ###
2024-Mar-27 Wed ### ### 0.325 0.325 1,549 251 ### ### ###
2024-Mar-26 Tue ### ### ### ### 171,650 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 47,623 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 80 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 120,757 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### 0.3125 0.3125 30.4 30.4 0.0
2024-Mar-19 Tue ### ### ### ### 20,042 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 21.4 21.4 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 80.8 80.8 0.0
2024-Mar-12 Tue ### ### ### ### 345 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 486 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 18,387 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 3,287 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 9,328 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 40,440 0 9.1 9.1 0.0
2024-Feb-29 Thu ### 0.3375 0.325 0.325 ### ### ###
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### 0.345 ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 0.3075 0.325 0.3075 ### 172,273 54,481 ### ### 0.0
2024-Feb-22 Thu ### 0.325 ### ### 84,771 13,775 14.5 14.5 0.0
2024-Feb-21 Wed ### ### ### ### 26.2 26.2 0.0
2024-Feb-20 Tue ### ### ### ### 82.8 82.8 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 4,859 0 19.3 19.3 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 17.8 17.8 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 10,475 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 11.5 11.5 0.0
2024-Feb-07 Wed ### ### ### ### 41,324 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 11,187 0 85.3 85.3 0.0
2024-Feb-02 Fri ### ### ### ### 37,428 0 87.1 87.1 0.0
2024-Feb-01 Thu ### ### ### ### 24,185 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 22,188 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 26,454 0 ### ### 0.0
2024-Jan-29 Mon ### ### 0.29 0.29 18.0 18.0 ###
2024-Jan-25 Thu ### ### ### ### 74,957 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### 0.29 0.29 27,280 3,955 ### ### ###
2024-Jan-22 Mon 0.29 0.29 0.29 0.29 73.0 73.0 ###
2024-Jan-19 Fri 0.29 0.29 0.29 0.29 79,845 23,155 70.2 70.2 ###
2024-Jan-18 Thu ### ### ### ### 35,826 0 71.2 71.2 0.0
2024-Jan-17 Wed 0.3025 ### ### ### 16,279 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 11,679 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 15,822 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 121,121 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 55,056 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 85,821 0 81.7 81.7 0.0
2024-Jan-09 Tue 0.2975 ### 0.2975 ### 77.6 77.6 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 6.9 6.9 0.0
2023-Dec-29 Fri ### ### ### ### 741 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 79.4 79.4 0.0
2023-Dec-27 Wed ### ### ### ### 17.7 17.7 0.0
2023-Dec-22 Fri ### ### ### ### 151,780 0 81.7 81.7 0.0
2023-Dec-21 Thu ### ### ### ### 87.3 87.3 0.0
2023-Dec-20 Wed 0.29 ### 0.29 ### 77.8 77.8 0.0
2023-Dec-19 Tue ### ### ### ### 33,053 0 19.4 19.4 0.0
2023-Dec-18 Mon ### ### 0.29 ### 458,873 ### 22.6 22.6 0.0
2023-Dec-15 Fri 0.29 ### 0.29 ### 85.5 85.5 0.0
2023-Dec-14 Thu ### ### 0.285 0.285 131,921 ### ### ### ###
2023-Dec-13 Wed ### ### 0.29 ### 409,124 59,322 69.0 69.0 0.0
2023-Dec-12 Tue 0.29 0.29 0.285 0.285 25,775 ### ### ### ###
2023-Dec-11 Mon ### ### 0.285 0.285 50,845 7,245 17.5 17.5 ###
2023-Dec-08 Fri 0.29 0.29 0.29 0.29 62.8 62.8 ###
2023-Dec-07 Thu 0.29 0.2925 0.28 0.29 67.4 67.4 ###
2023-Dec-06 Wed 0.29 0.29 0.28 0.28 387 ### 11.8 11.8 ###
2023-Dec-05 Tue 0.28 0.285 0.275 0.28 77.9 77.9 ###
2023-Dec-04 Mon ### ### 0.28 0.29 ### ### ###
2023-Dec-01 Fri 0.28 ### 0.28 ### ### ### 0.0
2023-Nov-30 Thu 0.27 0.285 0.27 0.28 ### ### ###
2023-Nov-29 Wed 0.275 0.285 0.275 0.285 ### ### ###
2023-Nov-28 Tue 0.28 0.28 0.28 0.28 94,356 ### 64.4 64.4 ###
2023-Nov-27 Mon 0.285 0.285 0.28 0.285 24,122 ### ### ### ###
2023-Nov-24 Fri 0.28 0.28 0.28 0.28 67.8 67.8 ###
2023-Nov-23 Thu 0.28 0.28 0.28 0.28 153,776 43,057 ### ### ###
2023-Nov-22 Wed 0.27 0.28 0.27 0.28 90.6 90.6 ###
2023-Nov-21 Tue 0.27 0.275 ### 0.275 ### ### ###
2023-Nov-20 Mon 0.275 0.275 0.27 0.27 775,940 211,443 ### ### ###
2023-Nov-17 Fri 0.27 0.28 0.26 0.27 68.8 68.8 ###
2023-Nov-16 Thu 0.245 0.255 ### 0.25 86,072 10,974 ### ### 0.0
2023-Nov-15 Wed 0.245 0.245 ### ### ### ### 0.0
2023-Nov-14 Tue 0.23 ### 0.23 ### 81.3 81.3 0.0
2023-Nov-13 Mon 0.225 ### 0.225 ### ### ### 0.0
2023-Nov-10 Fri 0.26 0.26 0.22 0.22 140,353 33,684 ### ### 0.0
2023-Nov-09 Thu 0.255 0.255 0.255 0.255 197,776 ### 70.6 70.6 0.0
2023-Nov-08 Wed 0.25 0.255 0.25 0.255 8 2 ### ### 0.0
2023-Nov-07 Tue 0.25 0.25 0.25 0.25 50,223 12,555 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri 0.24 0.245 ### ### 80,822 ### ### ### 0.0
2023-Nov-02 Thu ### 0.24 ### ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.225 ### 0.225 0.225 83,544 ### ### ### ###
2023-Oct-31 Tue 0.22 0.23 0.21 0.23 477,473 105,044 91.4 91.4 ###
2023-Oct-30 Mon 0.22 0.22 ### ### 20.8 20.8 0.0
2023-Oct-27 Fri 0.22 0.22 0.22 0.22 65.2 65.2 0.0
2023-Oct-26 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Oct-25 Wed 0.21 0.21 0.21 0.21 0 ###
2023-Oct-24 Tue 0.23 0.23 0.21 0.21 45,922 ### ### ### ###
2023-Oct-23 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-Oct-20 Fri 0.225 0.225 ### 0.22 ### ### 0.0
2023-Oct-19 Thu 0.23 ### 0.22 0.225 47,922 5,271 ### ### ###
2023-Oct-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2023-Oct-17 Tue 0.23 0.25 0.23 0.25 ### ### 0.0
2023-Oct-16 Mon 0.245 0.245 0.245 0.245 5 1 ### ### 0.0
2023-Oct-13 Fri 0.245 0.245 0.245 0.245 1 0 ### ### 0.0
2023-Oct-12 Thu 0.25 0.25 ### 0.245 ### ### 0.0
2023-Oct-11 Wed 0.24 0.245 ### 0.245 82.3 82.3 0.0
2023-Oct-10 Tue 0.245 0.25 0.245 0.25 114,546 28,350 80.7 80.7 0.0
2023-Oct-09 Mon 0.245 0.245 0.245 0.245 0 0.0
2023-Oct-06 Fri 0.22 0.245 0.22 0.245 ### ### 0.0
2023-Oct-05 Thu ### 0.24 0.225 0.24 84.5 84.5 0.0
2023-Oct-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2023-Oct-03 Tue 0.245 0.25 0.245 0.25 86.9 86.9 0.0
2023-Oct-02 Mon 0.25 0.25 0.25 0.25 8,250 ### 69.3 69.3 0.0
2023-Sep-29 Fri 0.245 0.25 0.24 0.25 79.3 79.3 0.0
2023-Sep-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2023-Sep-27 Wed 0.245 0.25 0.24 0.25 ### ### 0.0
2023-Sep-26 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2023-Sep-25 Mon 0.245 0.25 0.245 0.25 84.6 84.6 0.0
2023-Sep-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2023-Sep-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2023-Sep-20 Wed 0.245 0.25 0.245 0.25 86.6 86.6 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed 0.26 ### 0.255 ### 86.2 86.2 0.0
2023-Sep-12 Tue 0.26 0.2625 0.26 0.26 ### ### 0.0
2023-Sep-11 Mon ### ### 0.26 0.2625 43,420 5,644 33.5 33.5 0.0
2023-Sep-08 Fri 0.26 0.2625 0.26 0.26 ### ### 0.0
2023-Sep-07 Thu 0.26 0.2625 0.26 0.2625 ### ### 0.0
2023-Sep-06 Wed ### ### 0.26 0.26 244,078 ### 21.7 21.7 0.0
2023-Sep-05 Tue ### ### 0.26 ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.27 0.27 0.27 0.27 ### ### ###
2023-Aug-31 Thu 0.26 0.27 0.25 0.27 88.5 88.5 ###
2023-Aug-30 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2023-Aug-29 Tue 0.26 0.26 0.25 0.255 78,924 20,125 21.5 21.5 0.0
2023-Aug-28 Mon ### 0.27 0.26 0.26 31.2 31.2 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:02:27 thru 2024-03-29 04:02:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000