End of day Prices (full format), 450 Days for (CAF) CENTREPOINT ALLIANCE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Apr-18 Thu
| ###
| ###
| 0.285
| 0.285
| 234,781
| 33,456
| 8.4
| 8.4
| ### |
2024-Apr-17 Wed
| ###
| ###
| 0.3025
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| 0.3075
| ###
| ###
| 42,771
| 6,576
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 65,455
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2024-Apr-05 Fri
| 0.325
| ###
| ###
| ###
| 111,544
| 0
| 20.4
| 20.4
| 0.0 |
2024-Apr-04 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| 0.325
| 0.325
| 76,588
| 12,445
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| 0.325
|
|
| 76.9
| 76.9
| ### |
2024-Mar-28 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| 0.325
| 0.325
| 1,549
| 251
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 171,650
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 47,623
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 80
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 120,757
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.3125
| 0.3125
|
|
| 30.4
| 30.4
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 20,042
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 345
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 486
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 18,387
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 3,287
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 9,328
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 40,440
| 0
| 9.1
| 9.1
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.3375
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.3075
| 0.325
| 0.3075
| ###
| 172,273
| 54,481
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.325
| ###
| ###
| 84,771
| 13,775
| 14.5
| 14.5
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 4,859
| 0
| 19.3
| 19.3
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 10,475
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 41,324
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 11,187
| 0
| 85.3
| 85.3
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 37,428
| 0
| 87.1
| 87.1
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 24,185
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 22,188
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 26,454
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 18.0
| 18.0
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 74,957
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.29
| 0.29
| 27,280
| 3,955
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 79,845
| 23,155
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 35,826
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.3025
| ###
| ###
| ###
| 16,279
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 11,679
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 15,822
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 121,121
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 55,056
| 0
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 85,821
| 0
| 81.7
| 81.7
| 0.0 |
2024-Jan-09 Tue
| 0.2975
| ###
| 0.2975
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 741
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 151,780
| 0
| 81.7
| 81.7
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2023-Dec-20 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 33,053
| 0
| 19.4
| 19.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.29
| ###
| 458,873
| ###
| 22.6
| 22.6
| 0.0 |
2023-Dec-15 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.285
| 0.285
| 131,921
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| 0.29
| ###
| 409,124
| 59,322
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 25,775
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| 0.285
| 0.285
| 50,845
| 7,245
| 17.5
| 17.5
| ### |
2023-Dec-08 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.29
| 0.2925
| 0.28
| 0.29
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 387
| ###
| 11.8
| 11.8
| ### |
2023-Dec-05 Tue
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 94,356
| ###
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 24,122
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 153,776
| 43,057
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 90.6
| 90.6
| ### |
2023-Nov-21 Tue
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 775,940
| 211,443
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.27
| 0.28
| 0.26
| 0.27
|
|
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.245
| 0.255
| ###
| 0.25
| 86,072
| 10,974
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2023-Nov-13 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.26
| 0.26
| 0.22
| 0.22
| 140,353
| 33,684
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 197,776
| ###
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 8
| 2
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 50,223
| 12,555
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| 0.24
| 0.245
| ###
| ###
| 80,822
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.24
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.225
| ###
| 0.225
| 0.225
| 83,544
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.22
| 0.23
| 0.21
| 0.23
| 477,473
| 105,044
| 91.4
| 91.4
| ### |
2023-Oct-30 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2023-Oct-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.23
| 0.23
| 0.21
| 0.21
| 45,922
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.23
| ###
| 0.22
| 0.225
| 47,922
| 5,271
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 5
| 1
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 1
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.25
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.24
| 0.245
| ###
| 0.245
|
|
| 82.3
| 82.3
| 0.0 |
2023-Oct-10 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 114,546
| 28,350
| 80.7
| 80.7
| 0.0 |
2023-Oct-09 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.24
| 0.225
| 0.24
|
|
| 84.5
| 84.5
| 0.0 |
2023-Oct-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.9
| 86.9
| 0.0 |
2023-Oct-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 8,250
| ###
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 79.3
| 79.3
| 0.0 |
2023-Sep-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 84.6
| 84.6
| 0.0 |
2023-Sep-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.6
| 86.6
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Sep-12 Tue
| 0.26
| 0.2625
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 0.26
| 0.2625
| 43,420
| 5,644
| 33.5
| 33.5
| 0.0 |
2023-Sep-08 Fri
| 0.26
| 0.2625
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.26
| 0.2625
| 0.26
| 0.2625
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| 0.26
| 0.26
| 244,078
| ###
| 21.7
| 21.7
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 0.26
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| 88.5
| 88.5
| ### |
2023-Aug-30 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 78,924
| 20,125
| 21.5
| 21.5
| 0.0 |
2023-Aug-28 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| 31.2
| 31.2
| 0.0 |
2023-Aug-25 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.6
| 90.6
| 0.0 |
2023-Aug-24 Thu
| 0.245
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.255
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.2325
| 0.2325
| 0.2325
| 0.2325
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| ###
| ###
| 0.23
| 0.2325
| 28,325
| 3,257
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 85.3
| 85.3
| 0.0 |
2023-Aug-15 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.23
| ###
| 0.23
| ###
| 10,748
| ###
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| 0.22
| 0.24
| ###
| 0.24
|
|
| 97.0
| 97.0
| 0.0 |
2023-Aug-02 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-Aug-01 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.1
| 93.1
| 0.0 |
2023-Jul-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Jul-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 14,386
| 3,272
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Jul-18 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.2
| 93.2
| ### |
2023-Jul-17 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 20,326
| 4,674
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Jul-10 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Jul-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 22,346
| 5,027
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 128
| 28
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Jul-03 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 344
| 77
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Jun-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.22
| 0.23
| 0.21
| 0.225
| 449,551
| ###
| 78.8
| 78.8
| ### |
2023-Jun-27 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Jun-26 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| 0.22
| 0.22
| ###
| ###
| 162,240
| 17,846
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 23.4
| 23.4
| 0.0 |
2023-Jun-14 Wed
| ###
| 0.22
| 0.21
| 0.22
|
|
| 86.3
| 86.3
| 0.0 |
2023-Jun-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 1
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 80.2
| 80.2
| 0.0 |
2023-Jun-01 Thu
| 0.2125
| 0.2125
| 0.2125
| 0.2125
| 1,320
| 280
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 1,820
| 382
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 3,571
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 42,429
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 5,281
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.2175
| 0.22
| ###
| ###
| 25,254
| 2,777
| 32.5
| 32.5
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| 0.22
| 0.22
| ###
| ###
| 42,384
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-May-05 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| 84.8
| 84.8
| ### |
2023-May-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Apr-26 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Apr-24 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.225
| 0.225
| ###
| ###
| 42,250
| 4,753
| 10.2
| 10.2
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.225
| ###
| 0.225
| 8,948
| ###
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| 85.5
| 85.5
| ### |
2023-Apr-14 Fri
| 0.2225
| 0.2225
| 0.2225
| 0.2225
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 72,750
| 16,186
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 2,229
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.22
| 0.22
| 0.2175
| 0.22
| 99,942
| ###
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 9,757
| 2,146
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2023-Mar-17 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 16,277
| 3,825
| 94.9
| 94.9
| 0.0 |
2023-Mar-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 5
| 1
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.4
| 94.4
| 0.0 |
2023-Mar-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 23,578
| ###
| 90.4
| 90.4
| 0.0 |
2023-Feb-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 2,640
| ###
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.6
| 90.6
| 0.0 |
2023-Feb-23 Thu
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 95.9
| 95.9
| 0.0 |
2023-Feb-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 54,926
| ###
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Feb-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Feb-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Feb-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Feb-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| ###
| ###
| 0.23
| 0.23
| 60,870
| ###
| 23.3
| 23.3
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 6,125
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.24
| 0.25
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.24
| ###
| 0.24
| 8,788
| 1,054
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 1,250
| ###
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 18,652
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 107,521
| 24,729
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 31,750
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 12,054
| 2,772
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 680,287
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 65,048
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 12,440
| ###
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| 0.21
| 0.21
| 45,083
| ###
| 20.7
| 20.7
| ### |
2022-Dec-23 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 11,177
| ###
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| 88.9
| 88.9
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| 0.21
| ###
| 0.21
| ###
| 8,476
| 889
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.23
| 0.23
| 0.21
| 0.21
| 182,077
| 40,056
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.24
| 0.245
| ###
| 0.24
| 79,770
| 9,771
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 9,326
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2022-Nov-25 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 1,923
| 471
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.6
| 93.6
| 0.0 |
2022-Nov-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2022-Nov-15 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| 130,844
| 32,056
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 72,556
| ###
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 2
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 1,182
| 283
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 1,021
| 245
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| 0.255
| ###
| 0.245
| 62,727
| ###
| 94.7
| 94.7
| 0.0 |
2022-Oct-19 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2022-Oct-18 Tue
| 0.255
| 0.255
| 0.23
| 0.25
| 953,380
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 923
| 253
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| 0.26
| 0.27
| 0.24
| 0.27
| 129,758
| 33,088
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.2525
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 15,625
| 3,945
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.24
| 0.255
| 0.23
| 0.255
| 168,985
| 40,978
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 10,655
| 2,770
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.26
| 0.26
| 193,689
| 25,179
| 42.3
| 42.3
| 0.0 |
2022-Sep-23 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Sep-20 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Sep-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Sep-08 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-Sep-02 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Aug-30 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Aug-29 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Aug-26 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,540
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 24,880
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 320
| ###
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| 0.28
| 0.28
| 58,577
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.3025
| ###
| 0.29
| ###
| 43,343
| 6,284
| 32.7
| 32.7
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.29
| ###
| 80,748
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Aug-03 Wed
| ###
| ###
| 0.29
| 0.29
| 70,778
| ###
| 10.6
| 10.6
| ### |
2022-Aug-02 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-Aug-01 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 10,229
| 2,940
| 25.1
| 25.1
| ### |
2022-Jul-28 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| 0.29
| ###
| 0.29
| ###
| 98,581
| ###
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
|