Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 06:26:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAF) CENTREPOINT ALLIANCE LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CAF    Limits Next Section


Company Details for (CAF) CENTREPOINT ALLIANCE LIMITED

Listing Code CAF
Listing Name CENTREPOINT ALLIANCE LIMITED
GICS Sector Financial Services
ISIN Name CENTREPOINT ALLIANCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAF8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CAF .. Friday 19th April 2024

CAF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CAF) CENTREPOINT ALLIANCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2012-Mar-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-09 Fri 0.4 0.4 0.4 0.4 1,429 571 ### ### 0.0
2012-Mar-08 Thu 0.42 0.42 0.42 0.42 68.5 68.5 ###
2012-Mar-07 Wed 0.42 0.42 0.42 0.42 ### ### ###
2012-Mar-06 Tue 0.42 0.42 0.42 0.42 ### ### ###
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri 0.4 ### 0.4 ### 14,673 ### 75.7 75.7 0.0
2012-Feb-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-21 Tue 0.4 0.4 0.4 0.4 64.8 64.8 0.0
2012-Feb-20 Mon 0.4 0.4 0.4 0.4 5,049 ### 66.0 66.0 0.0
2012-Feb-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-16 Thu 0.4 0.4 0.4 0.4 9,082 ### ### ### 0.0
2012-Feb-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-10 Fri 0.4 0.4 0.4 0.4 73.5 73.5 0.0
2012-Feb-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-08 Wed 0.45 0.45 0.45 0.45 2,640 1,188 65.3 65.3 0.0
2012-Feb-07 Tue 0.45 0.45 0.45 0.45 1,309,559 ### ### ### 0.0
2012-Feb-06 Mon 0.47 0.47 0.47 0.47 0 ###
2012-Feb-03 Fri 0.47 0.47 0.47 0.47 0 ###
2012-Feb-02 Thu 0.47 0.47 0.47 0.47 0 ###
2012-Feb-01 Wed 0.47 0.47 0.47 0.47 0 ###
2012-Jan-31 Tue 0.47 0.47 0.47 0.47 0 ###
2012-Jan-30 Mon 0.47 0.47 0.47 0.47 0 ###
2012-Jan-27 Fri 0.47 0.47 0.47 0.47 66.5 66.5 ###
2012-Jan-25 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Jan-24 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Jan-23 Mon 0.48 0.48 0.48 0.48 8,342 ### ### ### 0.0
2012-Jan-20 Fri ### 0.54 ### 0.54 33,921 9,158 ### ### 0.0
2012-Jan-19 Thu 0.545 0.545 ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon 0.55 0.55 0.55 0.55 76.2 76.2 ###
2012-Jan-13 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-12 Thu 0.54 0.55 0.52 0.52 16,921 9,052 5.8 5.8 0.0
2012-Jan-11 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Jan-10 Tue 0.54 0.54 0.54 0.54 66.5 66.5 0.0
2012-Jan-09 Mon 0.54 0.54 0.54 0.54 0 0.0
2012-Jan-06 Fri 0.54 0.54 0.54 0.54 0 0.0
2012-Jan-05 Thu 0.54 0.54 0.54 0.54 0 0.0
2012-Jan-04 Wed 0.54 0.54 0.54 0.54 0 0.0
2012-Jan-03 Tue 0.54 0.54 0.54 0.54 0 0.0
2011-Dec-30 Fri 0.54 0.54 0.54 0.54 0 0.0
2011-Dec-29 Thu 0.5 0.54 0.5 0.54 ### ### 0.0
2011-Dec-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Dec-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Dec-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Dec-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Dec-20 Tue 0.5 0.5 0.5 0.5 1,022 ### 74.7 74.7 0.0
2011-Dec-19 Mon 0.5 0.5 0.5 0.5 89.5 89.5 0.0
2011-Dec-16 Fri 0.56 0.56 0.56 0.56 0 ###
2011-Dec-15 Thu 0.56 0.56 0.56 0.56 0 ###
2011-Dec-14 Wed 0.56 0.56 0.56 0.56 0 ###
2011-Dec-13 Tue 0.56 0.56 0.56 0.56 0 ###
2011-Dec-12 Mon 0.56 0.56 0.56 0.56 0 ###
2011-Dec-09 Fri 0.56 0.56 0.56 0.56 0 ###
2011-Dec-08 Thu 0.56 0.56 0.56 0.56 ### ### ###
2011-Dec-07 Wed 0.56 0.56 0.56 0.56 70.5 70.5 ###
2011-Dec-06 Tue 0.55 0.56 0.55 0.56 87.9 87.9 ###
2011-Dec-05 Mon 0.55 0.55 0.55 0.55 68.1 68.1 ###
2011-Dec-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Dec-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Nov-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Nov-29 Tue 0.5 0.5 0.5 0.5 71.7 71.7 0.0
2011-Nov-28 Mon 0.59 0.59 0.59 0.59 1,650 973 65.9 65.9 0.0
2011-Nov-25 Fri 0.56 0.56 0.56 0.56 0 ###
2011-Nov-24 Thu 0.56 0.56 0.56 0.56 0 ###
2011-Nov-23 Wed 0.56 0.56 0.56 0.56 0 ###
2011-Nov-22 Tue 0.56 0.56 0.56 0.56 ### ### ###
2011-Nov-21 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Nov-18 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Nov-17 Thu 0.55 0.55 0.55 0.55 28,572 ### ### ### ###
2011-Nov-16 Wed 0.55 0.56 0.55 0.56 ### ### ###
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue 0.53 0.53 0.53 0.53 0 0.0
2011-Nov-07 Mon 0.53 0.53 0.53 0.53 0 0.0
2011-Nov-04 Fri 0.53 0.53 0.53 0.53 4,045 2,143 ### ### 0.0
2011-Nov-03 Thu 0.53 0.53 0.53 0.53 80.6 80.6 0.0
2011-Nov-02 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Nov-01 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Oct-31 Mon 0.55 0.55 0.55 0.55 45,955 25,275 76.9 76.9 ###
2011-Oct-28 Fri 0.53 0.55 0.53 0.55 27,758 14,989 ### ### ###
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed 0.52 0.52 ### ### 50,359 ### ### ### 0.0
2011-Oct-25 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Oct-24 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Oct-21 Fri 0.545 0.55 0.545 0.55 ### ### ###
2011-Oct-20 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Oct-19 Wed ### ### 0.5 0.5 ### ### 0.0
2011-Oct-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-14 Fri 0.45 0.45 0.45 0.45 71.1 71.1 0.0
2011-Oct-13 Thu 0.45 0.45 0.45 0.45 37,888 17,049 72.4 72.4 0.0
2011-Oct-12 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Oct-11 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-10 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-05 Wed 0.45 0.45 0.45 0.45 7,921 ### ### ### 0.0
2011-Oct-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Oct-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-23 Fri 0.5 0.5 0.5 0.5 67.0 67.0 0.0
2011-Sep-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-21 Wed 0.5 0.5 0.5 0.5 74.7 74.7 0.0
2011-Sep-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-19 Mon 0.5 0.5 0.5 0.5 79.9 79.9 0.0
2011-Sep-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-14 Wed 0.5 0.5 0.5 0.5 2,858 1,429 86.5 86.5 0.0
2011-Sep-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-12 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Sep-09 Fri 0.5 0.5 0.5 0.5 63.1 63.1 0.0
2011-Sep-08 Thu 0.54 0.54 0.5 0.5 2.6 2.6 0.0
2011-Sep-07 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Sep-06 Tue 0.56 0.56 0.55 0.55 22.6 22.6 ###
2011-Sep-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-02 Fri 0.55 0.55 0.5 0.5 330,050 173,276 ### ### 0.0
2011-Sep-01 Thu 0.51 0.52 0.5 0.5 ### ### 0.0
2011-Aug-31 Wed 0.5 0.5 0.5 0.5 158,527 ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Aug-26 Fri 0.7 0.7 0.7 0.7 70.4 70.4 ###
2011-Aug-25 Thu 0.7 0.7 0.7 0.7 50,721 ### ### ### ###
2011-Aug-24 Wed 0.71 0.71 0.71 0.71 2,640 1,874 78.0 78.0 ###
2011-Aug-23 Tue 0.71 0.71 0.71 0.71 60.0 60.0 ###
2011-Aug-22 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Aug-19 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Aug-18 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Aug-17 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Aug-16 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Aug-15 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Aug-12 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Aug-11 Thu 0.85 0.85 0.85 0.85 456 387 ### ### ###
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### 0.89 0.89 ### ### ###
2011-Aug-08 Mon ### ### ### ### 74,351 0 74.5 74.5 0.0
2011-Aug-05 Fri 0.89 0.89 0.89 0.89 54,084 ### ### ### ###
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 96.7 96.7 0.0
2011-Aug-02 Tue ### ### ### ### 12,358 0 88.1 88.1 0.0
2011-Aug-01 Mon ### ### ### ### 149 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 16,688 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 114,285 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### 0.87 0.87 ### ### 0.1
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 2,246 0 81.4 81.4 0.0
2011-Jul-06 Wed 0.83 ### 0.83 ### 4,754 1,972 95.8 95.8 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 8,572 0 ### ### 0.0
2011-Jun-28 Tue 0.89 ### 0.85 ### 11,673 ### 80.5 80.5 0.0
2011-Jun-27 Mon 0.86 ### 0.86 ### ### ### 0.0
2011-Jun-24 Fri 0.86 0.86 0.86 0.86 1,475 ### 68.8 68.8 ###
2011-Jun-23 Thu ### ### ### ### 8,373 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 15.7 15.7 0.0
2011-Jun-21 Tue ### ### ### ### 41,627 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### 0.86 0.86 6,652 ### ### ### ###
2011-Jun-15 Wed ### ### ### ### 1,247 0 75.7 75.7 0.0
2011-Jun-14 Tue 0.85 ### 0.82 ### 54,876 ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed 0.81 1 0.81 1 ### ### ###
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon 1 1 1 1 ### ### ###
2011-Jun-03 Fri 1 ### 1 ### 2,983 ### ### ### 0.0
2011-Jun-02 Thu 1 1 1 1 12,740 12,740 76.9 76.9 ###
2011-Jun-01 Wed 1 1 1 1 74.7 74.7 ###
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### 1 ### 85.5 85.5 0.0
2011-May-26 Thu 0.8 ### 0.8 1 ### ### ###
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 1.085 ### 1.085 ### 68.1 68.1 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 50,087 0 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 7,344 0 75.8 75.8 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 37,858 0 79.8 79.8 0.0
2011-Apr-29 Fri ### 1.155 ### 1.155 70,456 40,688 89.2 89.2 0.1
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed 1.145 1.145 ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 5,448 0 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 90.7 90.7 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 14,685 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 5,583 0 11.1 11.1 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 4,287 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 46,051 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 1.22 1.22 ### ### 7,286 4,444 ### ### 0.0
2011-Mar-25 Fri ### 1.22 1.2 1.22 ### ### 0.1
2011-Mar-24 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Mar-23 Wed ### 1.2 ### 1.2 ### ### 0.1
2011-Mar-22 Tue 1.175 1.2 1.175 1.2 14,575 ### ### ### 0.1
2011-Mar-21 Mon 1.175 1.175 1.175 1.175 425 ### 62.4 62.4 ###
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue 1.25 ### 1.25 ### 4,450 2,781 94.9 94.9 0.0
2011-Mar-14 Mon 1.2 1.2 1.2 1.2 78.2 78.2 0.1
2011-Mar-11 Fri 1.225 1.25 1.22 1.22 35.2 35.2 0.1
2011-Mar-10 Thu 1.225 1.225 1.225 1.225 ### ### 0.1
2011-Mar-09 Wed 1.23 1.24 1.225 1.225 ### ### 0.1
2011-Mar-08 Tue 1.23 1.23 1.23 1.23 685 842 ### ### 0.1
2011-Mar-07 Mon 1.23 1.23 1.23 1.23 76.3 76.3 0.1
2011-Mar-04 Fri 1.23 1.23 1.23 1.23 39,845 ### ### ### 0.1
2011-Mar-03 Thu 1.23 1.23 1.23 1.23 139,641 171,758 66.0 66.0 0.1
2011-Mar-02 Wed 1.23 1.23 1.23 1.23 34,355 42,256 69.2 69.2 0.1
2011-Mar-01 Tue 1.23 1.23 1.225 1.23 89,249 109,553 ### ### 0.1
2011-Feb-28 Mon 1.21 1.21 1.21 1.21 33,077 40,023 ### ### ###
2011-Feb-25 Fri 1.23 1.23 1.22 1.22 2,975 3,644 ### ### 0.1
2011-Feb-24 Thu 1.23 1.23 1.23 1.23 0 0.1
2011-Feb-23 Wed 1.23 1.23 1.23 1.23 67.4 67.4 0.1
2011-Feb-22 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2011-Feb-21 Mon 1.23 1.23 1.23 1.23 79,743 98,083 77.2 77.2 0.1
2011-Feb-18 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2011-Feb-17 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2011-Feb-16 Wed 1.23 1.23 1.23 1.23 68.5 68.5 0.1
2011-Feb-15 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2011-Feb-14 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
2011-Feb-11 Fri ### ### 1.23 1.23 69,721 42,878 34.6 34.6 0.1
2011-Feb-10 Thu 1.23 1.23 1.23 1.23 70.5 70.5 0.1
2011-Feb-09 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2011-Feb-08 Tue 1.225 1.23 1.225 1.23 74.0 74.0 0.1
2011-Feb-07 Mon 1.225 1.225 1.225 1.225 ### ### 0.1
2011-Feb-04 Fri 1.225 1.225 1.225 1.225 ### ### 0.1
2011-Feb-03 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2011-Feb-02 Wed 1.22 1.22 1.22 1.22 37,378 ### ### ### 0.1
2011-Feb-01 Tue 1.22 1.22 1.22 1.22 6,342 ### 67.3 67.3 0.1
2011-Jan-31 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu 1.22 1.22 ### ### 18,652 11,377 ### ### 0.0
2011-Jan-25 Tue ### 1.22 ### 1.22 150,623 91,880 ### ### 0.1
2011-Jan-24 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2011-Jan-21 Fri 1.22 1.22 1.22 1.22 0 0.1
2011-Jan-20 Thu ### 1.22 1.21 1.22 37,920 46,072 77.3 77.3 0.1
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue 1.22 1.22 ### ### 2,089 1,274 31.4 31.4 0.0
2011-Jan-17 Mon 1.21 1.21 1.21 1.21 ### ### ###
2011-Jan-14 Fri 1.21 ### 1.21 ### 186,958 ### ### ### 0.0
2011-Jan-13 Thu ### ### 1.2 1.2 572,188 ### 25.6 25.6 0.1
2011-Jan-12 Wed 1.22 1.22 1.2 1.2 320,423 ### ### ### 0.1
2011-Jan-11 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2011-Jan-10 Mon 1.23 1.23 1.22 1.22 123,224 150,949 ### ### 0.1
2011-Jan-07 Fri 1.23 1.24 1.23 1.24 ### ### 0.1
2011-Jan-06 Thu 1.25 1.25 1.25 1.25 ### ### ###
2011-Jan-05 Wed 1.25 1.25 1.25 1.25 19,778 24,722 ### ### ###
2011-Jan-04 Tue ### ### 1.25 1.25 8.4 8.4 ###
2010-Dec-31 Fri ### ### ### ### 1,578 0 72.3 72.3 0.0
2010-Dec-30 Thu 1.26 1.26 1.26 1.26 0 ###
2010-Dec-29 Wed 1.26 1.26 1.26 1.26 0 ###
2010-Dec-24 Fri 1.21 1.26 1.21 1.26 ### ### ###
2010-Dec-23 Thu 1.2 1.2 1.2 1.2 65.0 65.0 0.1
2010-Dec-22 Wed 1.2 1.2 1.2 1.2 136,051 ### ### ### 0.1
2010-Dec-21 Tue 1.2 ### 1.2 1.2 955,081 573,048 ### ### 0.1
2010-Dec-20 Mon 1.2 1.2 1.2 1.2 1,163,344 ### ### ### 0.1
2010-Dec-17 Fri 1.2 1.2 1.2 1.2 67.5 67.5 0.1
2010-Dec-16 Thu 1.2 1.21 1.2 1.2 2,155,056 2,596,842 62.3 62.3 0.1
2010-Dec-15 Wed 1.2 1.2 1.2 1.2 68.7 68.7 0.1
2010-Dec-14 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Dec-13 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-Dec-10 Fri 1.2 1.2 1.2 1.2 0 0.1
2010-Dec-09 Thu 1.2 1.2 1.2 1.2 0 0.1
2010-Dec-08 Wed 1.2 1.2 1.2 1.2 1,644 1,972 ### ### 0.1
2010-Dec-07 Tue 1.4 1.4 1.4 1.4 0 ###
2010-Dec-06 Mon 1.4 1.4 1.4 1.4 68.4 68.4 ###
2010-Dec-03 Fri 1.4 1.4 1.4 1.4 0 ###
2010-Dec-02 Thu 1.4 1.4 1.4 1.4 0 ###
2010-Dec-01 Wed 1.2 1.4 1.2 1.4 99.5 99.5 ###
2010-Nov-30 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Nov-19 Fri 0.2 0.2 0.2 0.2 73.7 73.7 0.0
2010-Nov-18 Thu ### 0.22 ### 0.22 ### ### 0.0
2010-Nov-17 Wed ### 0.2 ### 0.2 ### ### 0.0
2010-Nov-16 Tue 0.2 0.2 0.2 0.2 73.4 73.4 0.0
2010-Nov-15 Mon 0.2 0.2 0.2 0.2 37,877 7,575 ### ### 0.0
2010-Nov-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-11 Thu 0.2 0.2 0.2 0.2 62.1 62.1 0.0
2010-Nov-10 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Nov-09 Tue 0.2 0.2 0.2 0.2 953,284 190,656 70.0 70.0 0.0
2010-Nov-08 Mon 0.21 0.21 0.2 0.2 8.5 8.5 0.0
2010-Nov-05 Fri 0.23 0.23 0.21 0.21 77,150 16,973 ### ### ###
2010-Nov-04 Thu ### 0.22 ### 0.22 99.0 99.0 0.0
2010-Nov-03 Wed ### ### ### ### 159,026 0 94.1 94.1 0.0
2010-Nov-02 Tue 0.185 0.185 ### ### 45,627 4,220 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### 0.155 ### ### ### 0.0
2010-Oct-28 Thu 0.185 ### 0.185 ### 17,829 1,649 ### ### 0.0
2010-Oct-27 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Oct-26 Tue 0.185 0.185 0.185 0.185 887 ### 71.6 71.6 ###
2010-Oct-25 Mon 0.185 0.185 0.185 0.185 58.8 58.8 ###
2010-Oct-22 Fri 0.185 0.185 ### ### 12.2 12.2 0.0
2010-Oct-21 Thu 0.175 0.175 0.175 0.175 69.5 69.5 0.0
2010-Oct-20 Wed ### 0.185 0.175 0.175 12.3 12.3 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 46,870 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu 0.185 0.185 ### ### ### ### 0.0
2010-Oct-13 Wed 0.185 ### 0.185 0.185 ### ### ###
2010-Oct-12 Tue 0.185 0.185 0.185 0.185 ### ### ###
2010-Oct-11 Mon 0.175 ### 0.175 0.185 491,750 43,028 ### ### ###
2010-Oct-08 Fri ### ### ### ### 173,680 0 98.0 98.0 0.0
2010-Oct-07 Thu ### ### ### ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 4.2 4.2 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### 0.125 0.125 2.8 2.8 0.0
2010-Sep-22 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Sep-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-17 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-16 Thu ### ### 0.125 0.125 30,973 ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 51,155 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 4,740 0 ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 10,750 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Jul-29 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Jul-28 Wed 0.145 0.145 0.145 0.145 66.0 66.0 ###
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 10,675 0 ### ### 0.0
2010-Jul-22 Thu 0.145 0.145 0.145 0.145 72.6 72.6 ###
2010-Jul-21 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Jul-20 Tue ### 0.145 ### 0.145 ### ### ###
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Jul-14 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Jul-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Jun-25 Fri ### 0.145 ### 0.145 150,854 ### ### ### ###
2010-Jun-24 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Jun-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Jun-22 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Jun-21 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Jun-18 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue 0.125 0.125 0.125 0.125 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Jun-03 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Jun-02 Wed 0.125 0.145 0.125 0.145 ### ### ###
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed 0.125 0.125 ### ### ### ### 0.0
2010-May-25 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 16.1 16.1 0.0
2010-May-05 Wed 0.155 0.155 0.155 0.155 ### ### ###
2010-May-04 Tue ### ### ### ### 210,227 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### 21,050 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 10,454 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-19 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-16 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-15 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Apr-14 Wed 0.125 0.125 0.125 0.125 67.2 67.2 0.0
2010-Apr-13 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu 0.125 ### 0.125 ### 97.5 97.5 0.0
2010-Mar-31 Wed 0.125 0.125 0.125 0.125 72.0 72.0 0.0
2010-Mar-30 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-29 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-26 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-25 Thu 0.125 0.125 0.125 0.125 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 231,475 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-08 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-05 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-04 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-03 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-01 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-26 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-25 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-23 Tue 0.125 0.125 0.125 0.125 3,340 ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Feb-18 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Feb-17 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Feb-16 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Feb-15 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Feb-12 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Feb-11 Thu ### 0.145 ### 0.145 597,975 43,353 97.7 97.7 ###
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 88,342 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed 0.155 0.155 0.155 0.155 ### ### ###
2010-Jan-12 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Jan-11 Mon 0.155 0.155 0.155 0.155 0 ###
2010-Jan-08 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 19,527 0 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 372,443 0 2.2 2.2 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### 0.175 ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 7,357 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 139,027 0 ### ### 0.0
2009-Dec-02 Wed 0.175 ### 0.175 ### 186,973 ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 63,141 0 ### ### 0.0
2009-Nov-30 Mon 0.185 0.185 0.185 0.185 0 ###
2009-Nov-27 Fri 0.185 0.185 0.185 0.185 0 ###
2009-Nov-26 Thu 0.185 0.185 0.185 0.185 73.8 73.8 ###
2009-Nov-25 Wed ### ### ### ### 61,859 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 12,650 0 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 55,555 0 12.8 12.8 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu 0.175 ### 0.175 ### 73,750 6,453 ### ### 0.0
2009-Oct-21 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Oct-20 Tue 0.175 0.175 0.175 0.175 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 18:26:57 thru 2024-04-20 18:26:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000