Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 11:30:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAG) CAPE RANGE LTD Daily Prices...

     Prev Section TOC    Company Info for CAG    Limits Next Section


Company Details for (CAG) CAPE RANGE LTD

Listing Code CAG
Listing Name CAPE RANGE LTD
GICS Sector Software & Services
ISIN Name CAPE RANGE WIRELESS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAG6


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CAG .. Wednesday 17th April 2024

CAG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.5 230,544,687 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAG    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

4800 Days for (CAG) CAPE RANGE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 14,977 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu 0.145 ### ### ### 7,682 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 2,189 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 7,270 0 9.9 9.9 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 321 0 ### ### 0.0
2023-Dec-22 Fri 0.145 0.145 0.145 0.145 ### ### ###
2023-Dec-21 Thu 0.145 0.145 0.145 0.145 7,142 ### 69.3 69.3 ###
2023-Dec-20 Wed ### ### ### ### 385 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Dec-14 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Dec-13 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-Dec-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Dec-11 Mon 0.125 0.125 0.125 0.125 31,120 ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 81.1 81.1 0.0
2023-Nov-21 Tue 0.089 0.089 0.089 0.089 0 ###
2023-Nov-20 Mon 0.089 0.089 0.089 0.089 0 ###
2023-Nov-17 Fri 0.089 0.089 0.089 0.089 0 ###
2023-Nov-16 Thu 0.089 0.089 0.089 0.089 0 ###
2023-Nov-15 Wed 0.089 0.089 0.089 0.089 0 ###
2023-Nov-14 Tue 0.089 0.089 0.089 0.089 0 ###
2023-Nov-13 Mon 0.089 0.089 0.089 0.089 0 ###
2023-Nov-10 Fri 0.089 0.089 0.089 0.089 0 ###
2023-Nov-09 Thu 0.089 0.089 0.089 0.089 0 ###
2023-Nov-08 Wed 0.089 0.089 0.089 0.089 0 ###
2023-Nov-07 Tue 0.089 0.089 0.089 0.089 0 ###
2023-Nov-06 Mon 0.089 0.089 0.089 0.089 0 ###
2023-Nov-03 Fri 0.089 0.089 0.089 0.089 0 ###
2023-Nov-02 Thu 0.089 0.089 0.089 0.089 0 ###
2023-Nov-01 Wed 0.089 0.089 0.089 0.089 ### ### ###
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 111,428 0 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 82,351 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 47,743 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 5 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 9,876 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 3,541 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 24 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 58 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 520 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 379 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 542 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu 0.089 0.089 0.089 0.089 0 ###
2023-May-17 Wed 0.089 0.089 0.089 0.089 0 ###
2023-May-16 Tue 0.089 0.089 0.089 0.089 0 ###
2023-May-15 Mon 0.089 0.089 0.089 0.089 0 ###
2023-May-12 Fri 0.089 0.089 0.089 0.089 67.8 67.8 ###
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 274 0 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 42,584 0 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 10.4 10.4 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 11.3 11.3 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 2,256 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 38,127 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 59,672 0 13.6 13.6 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 16,171 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 4,245 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 3,120 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 5,227 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-21 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-20 Tue 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-19 Mon 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-16 Fri 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-15 Thu 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-13 Tue 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-09 Fri 0.125 0.125 0.125 0.125 12,527 ### 72.7 72.7 0.0
2022-Dec-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-06 Tue 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-02 Fri 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-01 Thu 0.125 0.125 0.125 0.125 178 22 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 17,754 0 0.9 0.9 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 92.8 92.8 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 1 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu 0.155 0.155 0.155 0.155 66.3 66.3 ###
2022-Oct-26 Wed 0.155 0.155 0.155 0.155 0 ###
2022-Oct-25 Tue 0.155 0.155 0.155 0.155 0 ###
2022-Oct-24 Mon 0.155 0.155 0.155 0.155 0 ###
2022-Oct-21 Fri 0.155 0.155 0.155 0.155 0 ###
2022-Oct-20 Thu 0.155 0.155 0.155 0.155 0 ###
2022-Oct-19 Wed 0.155 0.155 0.155 0.155 0 ###
2022-Oct-18 Tue 0.155 0.155 0.155 0.155 0 ###
2022-Oct-17 Mon 0.155 0.155 0.155 0.155 0 ###
2022-Oct-14 Fri 0.155 0.155 0.155 0.155 0 ###
2022-Oct-13 Thu 0.155 0.155 0.155 0.155 0 ###
2022-Oct-12 Wed 0.155 0.155 0.155 0.155 0 ###
2022-Oct-11 Tue 0.155 0.155 0.155 0.155 0 ###
2022-Oct-10 Mon 0.155 0.155 0.155 0.155 12,527 1,941 ### ### ###
2022-Oct-07 Fri 0.155 0.155 0.155 0.155 12,527 1,941 ### ### ###
2022-Oct-06 Thu 0.155 0.155 0.155 0.155 0 ###
2022-Oct-05 Wed 0.155 0.155 0.155 0.155 4 0 62.6 62.6 ###
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 55,774 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 7.9 7.9 0.0
2022-Sep-15 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Sep-14 Wed 0.175 0.175 0.175 0.175 59.5 59.5 0.0
2022-Sep-13 Tue ### 0.175 ### 0.175 57,642 5,043 85.3 85.3 0.0
2022-Sep-12 Mon ### ### ### ### 36,986 0 0.5 0.5 0.0
2022-Sep-09 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Sep-08 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-Sep-07 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-Sep-06 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-Sep-05 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-Sep-02 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Sep-01 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-Aug-31 Wed 0.22 0.22 0.22 0.22 58.1 58.1 0.0
2022-Aug-30 Tue ### 0.22 ### 0.22 79.7 79.7 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-Aug-22 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-Aug-19 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Aug-18 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-Aug-17 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-Aug-16 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-Aug-15 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-Aug-12 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Aug-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-Aug-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-Aug-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-Aug-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-Aug-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Aug-04 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-Aug-03 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-Aug-02 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-Aug-01 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-29 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-28 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-27 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-26 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-25 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-22 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-20 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-19 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-11 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-08 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-07 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-06 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-05 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-04 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-01 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Jun-30 Thu 0.22 0.22 0.22 0.22 75.7 75.7 0.0
2022-Jun-29 Wed ### 0.22 ### 0.22 5,625 ### 84.5 84.5 0.0
2022-Jun-28 Tue ### ### ### ### 10,355 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed 0.23 ### 0.23 ### 87.2 87.2 0.0
2022-Jun-14 Tue 0.225 0.225 0.225 0.225 75.0 75.0 ###
2022-Jun-10 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-09 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-08 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-07 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-06 Mon 0.245 0.245 0.245 0.245 75.1 75.1 0.0
2022-Jun-03 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Jun-02 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Jun-01 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-May-31 Tue 0.24 0.24 0.24 0.24 0 0.0
2022-May-30 Mon 0.24 0.24 0.24 0.24 0 0.0
2022-May-27 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-May-26 Thu 0.24 0.24 0.24 0.24 0 0.0
2022-May-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-May-24 Tue 0.24 0.24 0.24 0.24 0 0.0
2022-May-23 Mon 0.24 0.24 0.24 0.24 0 0.0
2022-May-20 Fri 0.24 0.245 0.24 0.24 56.0 56.0 0.0
2022-May-19 Thu 0.225 0.225 0.225 0.225 62.9 62.9 ###
2022-May-18 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-May-17 Tue 0.245 0.245 0.245 0.245 8,323 ### 64.5 64.5 0.0
2022-May-16 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-May-13 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-May-12 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 0 0.0
2022-May-09 Mon ### ### ### ### 0 0.0
2022-May-06 Fri ### ### ### ### 0 0.0
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 26,349 0 84.2 84.2 0.0
2022-May-03 Tue 0.245 0.245 0.245 0.245 74.5 74.5 0.0
2022-May-02 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Apr-29 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Apr-28 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Apr-27 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Apr-26 Tue 0.21 0.245 0.21 0.245 99.4 99.4 0.0
2022-Apr-22 Fri 0.22 0.22 0.21 0.21 71,576 15,388 8.6 8.6 ###
2022-Apr-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-Apr-20 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-Apr-19 Tue 0.225 0.225 0.22 0.22 4 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue 0.22 0.22 ### ### ### ### 0.0
2022-Apr-11 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-Apr-08 Fri 0.24 0.245 0.22 0.22 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### 0.2125 ### 207,985 ### ### ### 0.0
2022-Apr-05 Tue 0.24 0.24 0.24 0.24 0 0.0
2022-Apr-04 Mon 0.24 0.245 0.24 0.24 62.2 62.2 0.0
2022-Apr-01 Fri 0.21 0.22 0.21 0.22 89.3 89.3 0.0
2022-Mar-31 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Mar-30 Wed 0.22 0.22 0.21 0.21 9.1 9.1 ###
2022-Mar-29 Tue 0.22 0.22 0.22 0.22 61.3 61.3 0.0
2022-Mar-28 Mon 0.22 0.225 0.22 0.22 40,179 ### 77.1 77.1 0.0
2022-Mar-25 Fri 0.225 0.225 0.22 0.225 83,656 ### ### ### ###
2022-Mar-24 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-23 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-22 Tue 0.225 0.26 0.225 0.245 ### ### 0.0
2022-Mar-21 Mon 0.225 0.225 0.225 0.225 0 ###
2022-Mar-18 Fri 0.225 0.225 0.225 0.225 63.4 63.4 ###
2022-Mar-17 Thu 0.225 0.225 0.225 0.225 1,258 283 ### ### ###
2022-Mar-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-Mar-15 Tue 0.24 0.24 0.24 0.24 0 0.0
2022-Mar-14 Mon 0.24 0.24 0.24 0.24 0 0.0
2022-Mar-11 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Mar-10 Thu 0.24 0.24 0.24 0.24 0 0.0
2022-Mar-09 Wed 0.24 0.24 0.24 0.24 54.1 54.1 0.0
2022-Mar-08 Tue 0.225 0.225 0.225 0.225 0 ###
2022-Mar-07 Mon 0.225 0.225 0.225 0.225 0 ###
2022-Mar-04 Fri 0.225 0.225 0.225 0.225 ### ### ###
2022-Mar-03 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2022-Mar-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-Mar-01 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-Feb-28 Mon 0.25 0.25 0.22 0.22 1.5 1.5 0.0
2022-Feb-25 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Feb-24 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2022-Feb-23 Wed 0.26 0.26 0.26 0.26 0 0.0
2022-Feb-22 Tue 0.26 0.26 0.26 0.26 0 0.0
2022-Feb-21 Mon 0.26 0.26 0.26 0.26 0 0.0
2022-Feb-18 Fri 0.26 0.26 0.26 0.26 0 0.0
2022-Feb-17 Thu 0.255 0.26 0.255 0.26 85.7 85.7 0.0
2022-Feb-16 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2022-Feb-15 Tue 0.275 0.275 0.275 0.275 0 ###
2022-Feb-14 Mon 0.275 0.275 0.275 0.275 0 ###
2022-Feb-11 Fri 0.275 0.275 0.275 0.275 0 ###
2022-Feb-10 Thu 0.275 0.275 0.275 0.275 0 ###
2022-Feb-09 Wed 0.275 0.275 0.275 0.275 0 ###
2022-Feb-08 Tue 0.275 0.275 0.275 0.275 0 ###
2022-Feb-07 Mon 0.275 0.275 0.275 0.275 0 ###
2022-Feb-04 Fri 0.275 0.275 0.275 0.275 0 ###
2022-Feb-03 Thu 0.275 0.275 0.275 0.275 0 ###
2022-Feb-02 Wed 0.275 0.275 0.275 0.275 ### ### ###
2022-Feb-01 Tue 0.26 0.26 0.26 0.26 0 0.0
2022-Jan-31 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 3,859 0 81.8 81.8 0.0
2022-Jan-25 Tue 0.285 0.285 0.26 0.26 38,945 ### 12.0 12.0 0.0
2022-Jan-24 Mon 0.285 0.285 0.285 0.285 75.7 75.7 ###
2022-Jan-21 Fri ### ### 0.285 0.285 20.0 20.0 ###
2022-Jan-20 Thu 0.29 ### 0.29 ### 24,245 ### ### ### 0.0
2022-Jan-19 Wed 0.28 0.29 0.28 0.285 ### ### ###
2022-Jan-18 Tue 0.26 0.26 0.26 0.26 0 0.0
2022-Jan-17 Mon 0.26 0.26 0.26 0.26 0 0.0
2022-Jan-14 Fri 0.26 0.26 0.26 0.26 0 0.0
2022-Jan-13 Thu 0.26 0.26 0.26 0.26 0 0.0
2022-Jan-12 Wed 0.26 0.26 0.26 0.26 0 0.0
2022-Jan-11 Tue 0.26 0.26 0.26 0.26 68.8 68.8 0.0
2022-Jan-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2022-Jan-07 Fri 0.25 0.25 0.25 0.25 50 ### ### ### 0.0
2022-Jan-06 Thu 0.25 0.25 0.25 0.25 82.6 82.6 0.0
2022-Jan-05 Wed 0.25 0.25 0.25 0.25 70.5 70.5 0.0
2022-Jan-04 Tue 0.22 0.22 0.22 0.22 0 0.0
2021-Dec-31 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Dec-30 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Dec-29 Wed 0.22 0.22 ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### 0.22 ### 0.22 7,943 873 ### ### 0.0
2021-Dec-21 Tue 0.225 0.24 0.22 0.22 ### ### 0.0
2021-Dec-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2021-Dec-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-Dec-16 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Dec-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2021-Dec-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2021-Dec-13 Mon 0.25 0.25 0.25 0.25 0 0.0
2021-Dec-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-Dec-09 Thu 0.25 0.255 0.24 0.25 69.3 69.3 0.0
2021-Dec-08 Wed 0.25 0.255 0.25 0.255 79.2 79.2 0.0
2021-Dec-07 Tue 0.28 0.28 0.28 0.28 ### ### ###
2021-Dec-06 Mon 0.26 0.28 0.26 0.28 ### ### ###
2021-Dec-03 Fri 0.28 0.28 0.28 0.28 389 ### ### ### ###
2021-Dec-02 Thu 0.27 0.28 0.27 0.28 38,554 ### ### ### ###
2021-Dec-01 Wed 0.26 0.26 0.255 0.26 71,720 ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon ### ### ### ### 0 0.0
2021-Nov-26 Fri ### ### ### ### 0 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed 0.29 ### 0.29 ### ### ### 0.0
2021-Nov-23 Tue 0.29 0.29 0.29 0.29 69.4 69.4 ###
2021-Nov-22 Mon ### ### 0.29 0.29 4,229 ### ### ### ###
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu 0.26 0.29 0.26 ### ### ### 0.0
2021-Nov-17 Wed 0.24 0.24 0.24 0.24 71.8 71.8 0.0
2021-Nov-16 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Nov-15 Mon 0.23 0.23 0.22 0.23 22,751 ### 65.1 65.1 ###
2021-Nov-12 Fri 0.22 0.22 ### ### 3.2 3.2 0.0
2021-Nov-11 Thu 0.2 ### 0.2 0.21 30,143 ### ### ### ###
2021-Nov-10 Wed 0.22 0.22 0.2 ### 82,670 ### ### ### 0.0
2021-Nov-09 Tue 0.225 0.225 0.225 0.225 0 ###
2021-Nov-08 Mon 0.24 0.24 0.22 0.225 ### ### ###
2021-Nov-05 Fri 0.25 0.275 0.25 0.25 67.6 67.6 0.0
2021-Nov-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2021-Nov-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2021-Nov-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2021-Nov-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2021-Oct-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-Oct-28 Thu 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2021-Oct-27 Wed 0.275 0.275 0.275 0.275 0 ###
2021-Oct-26 Tue 0.275 0.275 0.275 0.275 0 ###
2021-Oct-25 Mon 0.275 0.275 0.275 0.275 68.3 68.3 ###
2021-Oct-22 Fri 0.275 0.275 0.24 0.24 ### ### 0.0
2021-Oct-21 Thu 0.25 0.275 0.25 0.275 ### ### ###
2021-Oct-20 Wed 0.26 0.26 0.26 0.26 0 0.0
2021-Oct-19 Tue 0.26 0.26 0.26 0.26 64.5 64.5 0.0
2021-Oct-18 Mon 0.26 0.26 0.26 0.26 68.6 68.6 0.0
2021-Oct-15 Fri 0.26 0.26 0.26 0.26 64.0 64.0 0.0
2021-Oct-14 Thu 0.255 0.255 0.255 0.255 0 0.0
2021-Oct-13 Wed 0.26 0.26 0.255 0.255 19.5 19.5 0.0
2021-Oct-12 Tue 0.26 0.26 0.25 0.25 13.1 13.1 0.0
2021-Oct-11 Mon 0.255 0.26 0.25 0.25 23.4 23.4 0.0
2021-Oct-08 Fri 0.25 0.26 0.25 0.255 164,673 ### ### ### 0.0
2021-Oct-07 Thu 0.28 0.28 0.25 0.25 14,246 3,775 ### ### 0.0
2021-Oct-06 Wed 0.27 0.27 0.27 0.27 ### ### ###
2021-Oct-05 Tue ### ### ### ### 0 0.0
2021-Oct-04 Mon ### ### ### ### 0 0.0
2021-Oct-01 Fri ### ### ### ### 0 0.0
2021-Sep-30 Thu ### ### ### ### 0 0.0
2021-Sep-29 Wed ### ### ### ### 0 0.0
2021-Sep-28 Tue ### ### ### ### 0 0.0
2021-Sep-27 Mon ### ### ### ### 0 0.0
2021-Sep-24 Fri ### ### ### ### 31,151 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### 0 0.0
2021-Sep-21 Tue ### ### ### ### 44,675 0 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 45,225 0 ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### ### ### 0.0
2021-Sep-14 Tue 0.345 ### 0.345 ### 75.1 75.1 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 7.1 7.1 0.0
2021-Sep-09 Thu ### ### ### ### 98.7 98.7 0.0
2021-Sep-08 Wed ### ### ### ### ### ### 0.0
2021-Sep-07 Tue ### ### ### ### ### ### 0.0
2021-Sep-06 Mon 0.45 0.45 ### ### 0.3 0.3 0.0
2021-Sep-03 Fri 0.41 0.45 0.41 0.44 ### ### ###
2021-Sep-02 Thu ### 0.41 ### ### ### ### 0.0
2021-Sep-01 Wed ### ### 0.325 ### 153,256 ### 62.8 62.8 0.0
2021-Aug-31 Tue 0.26 ### 0.26 ### 99.2 99.2 0.0
2021-Aug-30 Mon 0.24 0.25 ### 0.25 90.4 90.4 0.0
2021-Aug-27 Fri 0.185 0.22 0.185 0.22 99.7 99.7 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 0 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon 0.175 ### 0.175 ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 0 0.0
2021-Aug-19 Thu ### ### ### ### 0 0.0
2021-Aug-18 Wed ### ### ### ### 120 0 65.4 65.4 0.0
2021-Aug-17 Tue 0.155 0.155 0.155 0.155 ### ### ###
2021-Aug-16 Mon ### ### ### ### 0 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu 0.155 0.155 0.155 0.155 0 ###
2021-Aug-11 Wed 0.155 0.155 0.155 0.155 0 ###
2021-Aug-10 Tue 0.155 0.155 0.155 0.155 0 ###
2021-Aug-09 Mon 0.155 0.155 0.155 0.155 0 ###
2021-Aug-06 Fri 0.155 0.155 0.155 0.155 63.1 63.1 ###
2021-Aug-05 Thu 0.155 0.155 0.155 0.155 0 ###
2021-Aug-04 Wed 0.155 0.155 0.155 0.155 0 ###
2021-Aug-03 Tue 0.155 0.155 0.155 0.155 0 ###
2021-Aug-02 Mon 0.155 0.155 0.155 0.155 0 ###
2021-Jul-30 Fri 0.155 0.155 0.155 0.155 0 ###
2021-Jul-29 Thu 0.155 0.155 0.155 0.155 0 ###
2021-Jul-28 Wed 0.155 0.155 0.155 0.155 0 ###
2021-Jul-27 Tue 0.155 0.155 0.155 0.155 0 ###
2021-Jul-26 Mon 0.155 0.155 0.155 0.155 0 ###
2021-Jul-23 Fri 0.155 0.155 0.155 0.155 351 54 60.6 60.6 ###
2021-Jul-22 Thu ### ### 0.155 0.155 71,251 5,521 ### ### ###
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 0 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri ### ### ### ### 173 0 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue 0.185 0.185 ### ### ### ### 0.0
2021-Jul-05 Mon 0.185 0.185 0.185 0.185 70.6 70.6 ###
2021-Jul-02 Fri ### ### ### ### 87 0 ### ### 0.0
2021-Jul-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2021-Jun-30 Wed ### 0.2 ### 0.2 52,321 ### ### ### 0.0
2021-Jun-29 Tue 0.185 0.185 0.185 0.185 0 ###
2021-Jun-28 Mon 0.2 0.2 0.185 0.185 50,059 ### 5.2 5.2 ###
2021-Jun-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2021-Jun-24 Thu 0.21 0.21 0.2 0.2 8.6 8.6 0.0
2021-Jun-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2021-Jun-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2021-Jun-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2021-Jun-18 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Jun-17 Thu 0.2 0.2 ### ### 26.9 26.9 0.0
2021-Jun-16 Wed ### ### ### ### 0 0.0
2021-Jun-15 Tue ### ### ### ### 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2021-Jun-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2021-Jun-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2021-Jun-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2021-Jun-04 Fri 0.2 0.2 0.2 0.2 288 57 67.7 67.7 0.0
2021-Jun-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2021-Jun-02 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Jun-01 Tue 0.21 0.21 0.21 0.21 0 ###
2021-May-31 Mon ### 0.21 ### 0.21 ### ### ###
2021-May-28 Fri ### ### ### ### 0 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue 0.2 0.2 ### ### 9.8 9.8 0.0
2021-May-24 Mon ### ### ### ### 0 0.0
2021-May-21 Fri ### ### ### ### 0 0.0
2021-May-20 Thu ### ### ### ### 0 0.0
2021-May-19 Wed ### ### ### ### 0 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 0 0.0
2021-May-14 Fri ### ### ### ### 14,359 0 ### ### 0.0
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed ### ### ### ### 0 0.0
2021-May-11 Tue ### ### ### ### 0 0.0
2021-May-10 Mon ### ### ### ### 0 0.0
2021-May-07 Fri ### ### ### ### 0 0.0
2021-May-06 Thu ### ### ### ### 0 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue 0.2 0.2 0.2 0.2 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri ### ### ### ### 0 0.0
2021-Apr-29 Thu ### ### ### ### 6,350 0 63.2 63.2 0.0
2021-Apr-28 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Apr-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2021-Apr-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2021-Apr-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2021-Apr-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2021-Apr-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2021-Apr-20 Tue 0.2 0.2 0.2 0.2 41 8 ### ### 0.0
2021-Apr-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2021-Apr-16 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Apr-15 Thu 0.2 0.2 0.2 0.2 1,882 376 63.7 63.7 0.0
2021-Apr-14 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 0 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 0 0.0
2021-Apr-06 Tue 0.2 ### 0.2 ### 3,676 ### 84.6 84.6 0.0
2021-Apr-01 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Mar-31 Wed ### 0.22 ### 0.22 96.5 96.5 0.0
2021-Mar-30 Tue ### ### ### ### 0 0.0
2021-Mar-29 Mon ### ### ### ### 0 0.0
2021-Mar-26 Fri 0.2 0.2 ### ### 6.4 6.4 0.0
2021-Mar-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2021-Mar-24 Wed 0.2 0.2 0.2 0.2 78 ### 69.0 69.0 0.0
2021-Mar-23 Tue 0.22 0.22 0.22 0.22 250 55 71.8 71.8 0.0
2021-Mar-22 Mon ### 0.24 ### 0.23 55,971 ### ### ### ###
2021-Mar-19 Fri 0.21 0.21 0.21 0.21 ### ### ###
2021-Mar-18 Thu 0.21 0.21 0.21 0.21 ### ### ###
2021-Mar-17 Wed 0.21 0.21 ### ### ### ### 0.0
2021-Mar-16 Tue 0.21 0.21 0.21 0.21 59.6 59.6 ###
2021-Mar-15 Mon 0.2 0.2 0.2 0.2 65.8 65.8 0.0
2021-Mar-12 Fri ### ### 0.2 0.2 ### ### 0.0
2021-Mar-11 Thu 0.2 ### 0.2 ### 84.6 84.6 0.0
2021-Mar-10 Wed 0.2 0.2 0.2 0.2 68.1 68.1 0.0
2021-Mar-09 Tue 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 64,289 0 99.5 99.5 0.0
2021-Mar-05 Fri 0.22 0.22 0.2 0.2 3.7 3.7 0.0
2021-Mar-04 Thu ### ### ### ### 35,844 0 ### ### 0.0
2021-Mar-03 Wed 0.21 0.21 ### ### 4,222 443 5.0 5.0 0.0
2021-Mar-02 Tue 0.21 0.21 0.21 0.21 0 ###
2021-Mar-01 Mon 0.21 0.21 0.21 0.21 65.3 65.3 ###
2021-Feb-26 Fri ### ### ### ### 2,372 0 71.9 71.9 0.0
2021-Feb-25 Thu ### ### ### ### 0 0.0
2021-Feb-24 Wed ### ### ### ### 6,773 0 ### ### 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 76.6 76.6 0.0
2021-Feb-18 Thu 0.21 ### ### ### ### ### 0.0
2021-Feb-17 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2021-Feb-16 Tue 0.23 0.23 0.23 0.23 66.1 66.1 ###
2021-Feb-15 Mon 0.22 0.22 0.22 0.22 62.6 62.6 0.0
2021-Feb-12 Fri 0.22 0.22 ### ### 24.5 24.5 0.0
2021-Feb-11 Thu 0.25 0.25 0.225 0.225 ### ### ###
2021-Feb-10 Wed 0.2525 0.2525 0.2525 0.2525 66.2 66.2 ###
2021-Feb-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2021-Feb-08 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Feb-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-Feb-04 Thu 0.25 0.25 0.25 0.25 243 ### ### ### 0.0
2021-Feb-03 Wed 0.25 0.25 0.25 0.25 2,249 ### 63.0 63.0 0.0
2021-Feb-02 Tue 0.26 0.285 0.25 0.25 41,124 ### 14.8 14.8 0.0
2021-Feb-01 Mon 0.25 0.26 0.25 0.26 23,846 6,080 86.6 86.6 0.0
2021-Jan-29 Fri ### ### ### ### 0 0.0
2021-Jan-28 Thu ### ### ### ### 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 0 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu 0.23 0.23 0.23 0.23 65.0 65.0 ###
2021-Jan-20 Wed ### 0.21 ### 0.21 ### ### ###
2021-Jan-19 Tue 0.21 0.21 ### ### 71,485 ### ### ### 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2021-Jan-14 Thu 0.225 0.23 0.22 0.22 19.7 19.7 0.0
2021-Jan-13 Wed ### ### ### ### 0 0.0
2021-Jan-12 Tue 0.23 ### 0.23 ### 7,982 ### ### ### 0.0
2021-Jan-11 Mon 0.23 0.23 0.23 0.23 23,651 ### ### ### ###
2021-Jan-08 Fri 0.23 0.23 0.23 0.23 8,455 1,944 63.3 63.3 ###
2021-Jan-07 Thu 0.22 0.25 0.22 0.22 100,229 23,553 68.0 68.0 0.0
2021-Jan-06 Wed 0.225 0.225 0.225 0.225 70.4 70.4 ###
2021-Jan-05 Tue 0.23 ### 0.23 ### 2,542 ### 79.1 79.1 0.0
2021-Jan-04 Mon 0.22 0.23 0.22 0.23 34,170 7,688 ### ### ###
2020-Dec-31 Thu 0.22 0.22 ### ### ### ### 0.0
2020-Dec-30 Wed 0.22 0.22 0.22 0.22 65.6 65.6 0.0
2020-Dec-29 Tue 0.22 0.22 0.22 0.22 62.3 62.3 0.0
2020-Dec-24 Thu 0.21 0.21 0.21 0.21 ### ### ###
2020-Dec-23 Wed 0.21 0.21 0.21 0.21 40,125 8,426 62.2 62.2 ###
2020-Dec-22 Tue 0.24 0.24 0.24 0.24 0 0.0
2020-Dec-21 Mon 0.24 0.24 0.24 0.24 0 0.0
2020-Dec-18 Fri 0.24 0.24 0.24 0.24 0 0.0
2020-Dec-17 Thu ### 0.24 ### 0.24 18,782 2,253 ### ### 0.0
2020-Dec-16 Wed 0.22 0.22 0.22 0.22 0 0.0
2020-Dec-15 Tue 0.22 0.22 0.22 0.22 0 0.0
2020-Dec-14 Mon 0.22 0.22 0.22 0.22 0 0.0
2020-Dec-11 Fri 0.2 0.22 0.2 0.22 97.8 97.8 0.0
2020-Dec-10 Thu 0.2 0.2 0.2 0.2 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri 0.21 ### 0.2 0.2 7.6 7.6 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 14,883 0 70.3 70.3 0.0
2020-Dec-01 Tue 0.22 0.22 0.22 0.22 0 0.0
2020-Nov-30 Mon ### 0.22 ### 0.22 86.9 86.9 0.0
2020-Nov-27 Fri 0.21 0.21 0.21 0.21 0 ###
2020-Nov-26 Thu 0.2 0.21 0.2 0.21 92.7 92.7 ###
2020-Nov-25 Wed 0.2 0.22 0.2 ### 36,254 ### 96.3 96.3 0.0
2020-Nov-24 Tue 0.22 0.22 0.22 0.22 0 0.0
2020-Nov-23 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2020-Nov-20 Fri ### 0.22 ### 0.22 32,650 ### ### ### 0.0
2020-Nov-19 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2020-Nov-18 Wed 0.21 0.22 0.21 0.22 91,847 19,747 94.0 94.0 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2020-Nov-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2020-Nov-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2020-Nov-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-Nov-10 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2020-Nov-09 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2020-Nov-06 Fri ### 0.21 ### 0.21 95.3 95.3 ###
2020-Nov-05 Thu ### ### ### ### 62.3 62.3 0.0
2020-Nov-04 Wed 0.2 0.2 ### ### 4,326 ### ### ### 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed 0.2 0.2 ### ### ### ### 0.0
2020-Oct-27 Tue 0.21 0.21 ### 0.2 ### ### 0.0
2020-Oct-26 Mon 0.21 0.22 0.21 0.21 30,345 6,524 77.1 77.1 ###
2020-Oct-23 Fri ### ### 0.21 0.21 ### ### ###
2020-Oct-22 Thu 0.22 0.225 0.22 0.22 ### ### 0.0
2020-Oct-21 Wed ### 0.22 ### 0.22 ### ### 0.0
2020-Oct-20 Tue 0.22 0.225 0.22 0.225 85.5 85.5 ###
2020-Oct-19 Mon ### 0.22 ### 0.22 27,941 3,073 89.2 89.2 0.0
2020-Oct-16 Fri 0.22 0.22 ### 0.22 29,386 ### ### ### 0.0
2020-Oct-15 Thu 0.22 0.22 0.2 0.21 166,442 34,952 ### ### ###
2020-Oct-14 Wed 0.2 0.22 0.2 0.22 ### ### 0.0
2020-Oct-13 Tue 0.2 ### 0.2 ### 87.8 87.8 0.0
2020-Oct-12 Mon 0.22 0.22 0.21 0.21 7,273 ### ### ### ###
2020-Oct-09 Fri 0.22 0.22 0.22 0.22 60.2 60.2 0.0
2020-Oct-08 Thu 0.22 0.22 0.22 0.22 63.5 63.5 0.0
2020-Oct-07 Wed ### 0.22 ### 0.22 ### ### 0.0
2020-Oct-06 Tue 0.22 0.22 0.21 0.21 ### ### ###
2020-Oct-05 Mon 0.22 0.22 0.21 0.21 7,159 ### ### ### ###
2020-Oct-02 Fri 0.22 0.225 0.22 0.225 10,553 2,348 94.1 94.1 ###
2020-Oct-01 Thu 0.23 0.23 0.22 0.22 105,547 23,748 ### ### 0.0
2020-Sep-30 Wed 0.225 0.23 0.22 0.22 62,273 ### ### ### 0.0
2020-Sep-29 Tue 0.22 0.225 0.22 0.225 ### ### ###
2020-Sep-28 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2020-Sep-25 Fri 0.22 0.22 0.22 0.22 61.3 61.3 0.0
2020-Sep-24 Thu 0.23 0.23 0.23 0.23 71.3 71.3 ###
2020-Sep-23 Wed 0.225 0.24 0.225 0.24 25,777 ### ### ### 0.0
2020-Sep-22 Tue 0.225 0.225 0.225 0.225 5,129 1,154 ### ### ###
2020-Sep-21 Mon 0.22 0.22 0.22 0.22 74.0 74.0 0.0
2020-Sep-18 Fri 0.24 0.24 0.24 0.24 63.4 63.4 0.0
2020-Sep-17 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2020-Sep-16 Wed 0.23 0.23 0.23 0.23 61.3 61.3 ###
2020-Sep-15 Tue 0.225 0.25 0.225 0.23 80.3 80.3 ###
2020-Sep-14 Mon 0.225 0.225 0.225 0.225 0 ###
2020-Sep-11 Fri 0.225 0.225 0.225 0.225 4,882 ### ### ### ###
2020-Sep-10 Thu 0.23 0.23 0.225 0.225 ### ### ###
2020-Sep-09 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Sep-08 Tue 0.24 0.24 0.24 0.24 13,421 3,221 ### ### 0.0
2020-Sep-07 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2020-Sep-04 Fri 0.24 0.24 0.24 0.24 65.8 65.8 0.0
2020-Sep-03 Thu 0.24 0.24 0.24 0.24 66.0 66.0 0.0
2020-Sep-02 Wed 0.25 0.25 0.25 0.25 64.0 64.0 0.0
2020-Sep-01 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2020-Aug-31 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2020-Aug-28 Fri 0.255 0.255 0.255 0.255 68.6 68.6 0.0
2020-Aug-27 Thu 0.255 0.26 0.255 0.26 78.9 78.9 0.0
2020-Aug-26 Wed 0.25 0.28 0.25 0.28 98.4 98.4 ###
2020-Aug-25 Tue 0.26 0.26 0.25 0.25 72,886 18,585 ### ### 0.0
2020-Aug-24 Mon ### ### 0.25 0.255 152,126 ### 15.0 15.0 0.0
2020-Aug-21 Fri 0.27 0.27 0.255 0.26 ### ### 0.0
2020-Aug-20 Thu ### ### 0.285 0.285 108,727 ### 2.0 2.0 ###
2020-Aug-19 Wed ### ### ### ### 19,373 0 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 30,445 0 87.9 87.9 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu 0.29 ### 0.29 ### ### ### 0.0
2020-Aug-12 Wed 0.27 0.285 0.27 0.285 ### ### ###
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2020-Aug-07 Fri 0.26 0.26 0.257 0.26 23,326 6,029 ### ### 0.0
2020-Aug-06 Thu 0.26 0.26 0.26 0.26 7,077 1,840 ### ### 0.0
2020-Aug-05 Wed 0.26 0.26 0.26 0.26 751 ### ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 64.2 64.2 0.0
2020-Aug-03 Mon ### ### ### ### 71.1 71.1 0.0
2020-Jul-31 Fri ### ### 0.26 ### 24,055 3,127 76.4 76.4 0.0
2020-Jul-30 Thu 0.255 ### 0.255 ### 96,827 12,345 ### ### 0.0
2020-Jul-29 Wed 0.27 0.27 0.245 0.245 425,772 ### 3.8 3.8 0.0
2020-Jul-28 Tue ### ### 0.275 0.275 9.2 9.2 ###
2020-Jul-27 Mon 0.28 ### 0.28 ### 92.4 92.4 0.0
2020-Jul-24 Fri 0.28 0.28 0.28 0.28 ### ### ###
2020-Jul-23 Thu 0.28 0.28 0.28 0.28 56,451 ### 61.7 61.7 ###
2020-Jul-22 Wed 0.28 0.28 0.28 0.28 ### ### ###
2020-Jul-21 Tue 0.28 0.285 0.28 0.28 51.4 51.4 ###
2020-Jul-20 Mon 0.285 0.285 0.28 0.28 ### ### ###
2020-Jul-17 Fri 0.29 ### 0.285 0.285 92,756 ### ### ### ###
2020-Jul-16 Thu 0.285 ### 0.285 0.29 83.9 83.9 ###
2020-Jul-15 Wed ### ### 0.29 0.29 200,344 29,049 ### ### ###
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 23,824 0 18.6 18.6 0.0
2020-Jul-09 Thu ### ### ### ### 22.8 22.8 0.0
2020-Jul-08 Wed ### ### ### ### 47,185 0 ### ### 0.0
2020-Jul-07 Tue ### ### ### ### 103,385 0 ### ### 0.0
2020-Jul-06 Mon ### 0.325 ### ### 170,758 27,748 ### ### 0.0
2020-Jul-03 Fri ### ### ### ### 71,326 0 30.8 30.8 0.0
2020-Jul-02 Thu ### ### ### ### 75,040 0 82.6 82.6 0.0
2020-Jul-01 Wed ### ### ### ### 178,941 0 ### ### 0.0
2020-Jun-30 Tue 0.355 0.355 0.355 0.355 0 0.0
2020-Jun-29 Mon 0.355 0.355 0.355 0.355 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 6,080 0 98.7 98.7 0.0
2020-Jun-25 Thu 0.375 0.375 ### 0.375 ### ### ###
2020-Jun-24 Wed 0.385 0.387 ### ### 12.0 12.0 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### ### ### 0.0
2020-Jun-19 Fri ### ### ### ### 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### 113,925 0 ### ### 0.0
2020-Jun-17 Wed 0.325 0.325 ### ### 7.3 7.3 0.0
2020-Jun-16 Tue ### ### ### ### 12.1 12.1 0.0
2020-Jun-15 Mon ### ### ### ### 38.2 38.2 0.0
2020-Jun-12 Fri ### ### ### ### 60.8 60.8 0.0
2020-Jun-11 Thu ### ### ### ### 36.5 36.5 0.0
2020-Jun-10 Wed ### ### ### ### ### ### 0.0
2020-Jun-09 Tue 0.345 ### 0.345 ### ### ### 0.0
2020-Jun-05 Fri ### 0.4 ### ### 2.8 2.8 0.0
2020-Jun-04 Thu 0.42 0.43 0.4 0.4 ### ### 0.0
2020-Jun-03 Wed 0.43 0.43 0.43 0.43 0 ###
2020-Jun-02 Tue 0.43 0.43 0.43 0.43 66.8 66.8 ###
2020-Jun-01 Mon 0.445 0.445 0.43 0.43 11,126 ### ### ### ###
2020-May-29 Fri 0.48 0.48 0.45 0.45 50,644 23,549 7.9 7.9 0.0
2020-May-28 Thu 0.49 0.49 0.45 0.45 4.8 4.8 0.0
2020-May-27 Wed 0.49 0.49 0.48 0.48 25.1 25.1 0.0
2020-May-26 Tue 0.49 0.49 0.47 0.49 38,350 ### 55.8 55.8 ###
2020-May-25 Mon 0.49 0.49 0.45 0.49 ### ### ###
2020-May-22 Fri 0.49 0.49 0.49 0.49 ### ### ###
2020-May-21 Thu 0.47 ### 0.47 ### 27,650 ### ### ### 0.0
2020-May-20 Wed ### ### ### 0.46 99.5 99.5 0.0
2020-May-19 Tue ### 0.52 0.51 0.51 18,675 ### 33.2 33.2 ###
2020-May-18 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2020-May-15 Fri 0.5 0.5 0.5 0.5 66.6 66.6 0.0
2020-May-14 Thu 0.49 0.49 0.49 0.49 78.1 78.1 ###
2020-May-13 Wed ### ### 0.5 ### 62.5 62.5 0.0
2020-May-12 Tue 0.49 0.49 0.49 0.49 ### ### ###
2020-May-11 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2020-May-08 Fri ### 0.52 0.49 0.49 ### ### ###
2020-May-07 Thu 0.51 0.52 0.49 0.49 50,579 25,542 10.8 10.8 ###
2020-May-06 Wed 0.53 0.53 0.49 0.5 ### ### 0.0
2020-May-05 Tue 0.56 0.56 0.56 0.56 63.5 63.5 ###
2020-May-04 Mon 0.55 0.56 0.51 0.51 ### ### ###
2020-May-01 Fri 0.575 0.575 0.55 0.56 9,578 5,387 35.1 35.1 ###
2020-Apr-30 Thu 0.54 0.55 0.54 0.55 5,273 2,873 66.3 66.3 ###
2020-Apr-29 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
2020-Apr-28 Tue 0.53 0.53 0.53 0.53 70.2 70.2 0.0
2020-Apr-27 Mon 0.53 0.53 0.53 0.53 60.3 60.3 0.0
2020-Apr-24 Fri 0.55 0.55 0.52 0.525 ### ### 0.0
2020-Apr-23 Thu ### ### 0.57 0.57 35,920 ### ### ### ###
2020-Apr-22 Wed ### ### ### ### 76.5 76.5 0.0
2020-Apr-21 Tue ### ### ### ### 0 0.0
2020-Apr-20 Mon ### ### ### ### 74.5 74.5 0.0
2020-Apr-17 Fri ### ### ### ### 61.4 61.4 0.0
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 43,451 0 ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 73,348 0 ### ### 0.0
2020-Apr-09 Thu ### ### 0.5 0.51 76,187 19,046 ### ### ###
2020-Apr-08 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2020-Apr-07 Tue 0.5 0.5 0.5 0.5 72.8 72.8 0.0
2020-Apr-06 Mon 0.445 0.5 0.445 0.5 ### ### 0.0
2020-Apr-03 Fri ### 0.45 ### 0.445 99.7 99.7 ###
2020-Apr-02 Thu 0.325 0.325 0.325 0.325 ### ### ###
2020-Apr-01 Wed ### ### ### ### ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 31,785 0 62.7 62.7 0.0
2020-Mar-30 Mon ### ### ### ### 51,457 0 61.6 61.6 0.0
2020-Mar-27 Fri ### ### ### ### 25,759 0 44.4 44.4 0.0
2020-Mar-26 Thu ### ### ### ### ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 19.4 19.4 0.0
2020-Mar-24 Tue ### ### ### ### 75,372 0 65.0 65.0 0.0
2020-Mar-23 Mon ### ### 0.275 ### 85.9 85.9 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu 0.325 0.325 ### ### ### ### 0.0
2020-Mar-18 Wed 0.325 0.325 0.29 0.325 132,420 ### ### ### ###
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon 0.29 ### 0.275 ### 92.0 92.0 0.0
2020-Mar-13 Fri ### ### 0.255 0.275 560,640 71,481 ### ### ###
2020-Mar-12 Thu ### 0.375 ### ### 633,023 ### ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 338,143 0 31.7 31.7 0.0
2020-Mar-10 Tue 0.4 0.4 ### ### 1.5 1.5 0.0
2020-Mar-09 Mon 0.42 0.42 ### ### ### ### 0.0
2020-Mar-06 Fri 0.45 0.45 0.43 0.43 18.1 18.1 ###
2020-Mar-05 Thu 0.48 0.48 0.45 0.45 27,085 ### 9.1 9.1 0.0
2020-Mar-04 Wed 0.475 0.48 0.45 0.45 11.6 11.6 0.0
2020-Mar-03 Tue 0.48 0.48 0.48 0.48 150 72 65.5 65.5 0.0
2020-Mar-02 Mon ### ### 0.47 0.48 38,149 ### 19.5 19.5 0.0
2020-Feb-28 Fri 0.5 0.5 0.49 0.49 ### ### ###
2020-Feb-27 Thu 0.5 0.51 0.5 0.51 84.4 84.4 ###
2020-Feb-26 Wed 0.5 0.51 0.5 0.51 ### ### ###
2020-Feb-25 Tue 0.5 0.5 0.49 0.49 ### ### ###
2020-Feb-24 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 0 0.0
2020-Feb-20 Thu ### ### ### ### 0 0.0
2020-Feb-19 Wed ### ### 0.51 ### 23,356 5,955 ### ### 0.0
2020-Feb-18 Tue 0.54 0.54 0.54 0.54 74.7 74.7 0.0
2020-Feb-17 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2020-Feb-14 Fri 0.5 0.51 0.5 0.51 ### ### ###
2020-Feb-13 Thu 0.51 0.52 0.5 0.5 80,559 41,085 20.0 20.0 0.0
2020-Feb-12 Wed 0.52 0.52 0.51 0.51 44,222 22,774 18.3 18.3 ###
2020-Feb-11 Tue 0.5 0.5 0.5 0.5 66.6 66.6 0.0
2020-Feb-10 Mon 0.52 0.53 0.5 0.5 12.2 12.2 0.0
2020-Feb-07 Fri 0.53 0.53 0.47 0.52 247,476 ### 20.8 20.8 0.0
2020-Feb-06 Thu 0.54 0.54 0.52 0.52 23,921 12,678 10.4 10.4 0.0
2020-Feb-05 Wed ### ### 0.5 ### 189,088 47,272 ### ### 0.0
2020-Feb-04 Tue 0.58 0.58 0.58 0.58 0 ###
2020-Feb-03 Mon 0.58 ### 0.58 0.58 ### ### ###
2020-Jan-31 Fri ### ### 0.58 0.58 11.9 11.9 ###
2020-Jan-30 Thu ### 0.645 ### 0.645 12,089 ### ### ### ###
2020-Jan-29 Wed ### ### ### ### 96.9 96.9 0.0
2020-Jan-28 Tue ### 0.675 ### 0.675 13,156 4,440 ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 0 0.0
2020-Jan-23 Thu ### ### ### ### 20,854 0 ### ### 0.0
2020-Jan-22 Wed ### 0.625 ### ### ### ### 0.0
2020-Jan-21 Tue 0.625 0.625 0.625 0.625 74.4 74.4 0.0
2020-Jan-20 Mon ### ### ### ### 28,358 0 ### ### 0.0
2020-Jan-17 Fri ### ### ### ### 43,155 0 92.6 92.6 0.0
2020-Jan-16 Thu ### ### 0.655 0.655 37,725 12,354 ### ### ###
2020-Jan-15 Wed ### ### ### ### 64.4 64.4 0.0
2020-Jan-14 Tue 0.655 0.655 ### ### 25,883 8,476 ### ### 0.0
2020-Jan-13 Mon 0.655 ### ### ### ### ### 0.0
2020-Jan-10 Fri 0.675 0.675 ### ### ### ### 0.0
2020-Jan-09 Thu 0.7 0.7 ### 0.675 75,942 26,579 8.4 8.4 0.0
2020-Jan-08 Wed ### 0.7 ### 0.7 39,070 13,674 ### ### ###
2020-Jan-07 Tue 0.685 0.7 0.685 0.685 47,323 32,771 63.5 63.5 0.0
2020-Jan-06 Mon 0.7 0.7 ### ### 12.9 12.9 0.0
2020-Jan-03 Fri ### ### ### ### 13,676 0 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### 6,172 0 ### ### 0.0
2019-Dec-24 Tue 0.655 ### ### ### 50,787 0 92.6 92.6 0.0
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri 0.71 0.71 ### ### 14.1 14.1 0.0
2019-Dec-19 Thu 0.78 0.78 0.71 0.71 ### ### ###
2019-Dec-16 Mon 0.78 0.82 0.78 0.82 ### ### 0.1
2019-Dec-13 Fri 0.645 0.85 0.645 0.78 250,624 187,341 99.5 99.5 0.1
2019-Dec-12 Thu ### ### 0.625 ### ### ### 0.0
2019-Dec-11 Wed ### ### ### ### 0 0.0
2019-Dec-10 Tue ### ### ### ### ### ### 0.0
2019-Dec-09 Mon ### ### 0.57 ### ### ### 0.0
2019-Dec-06 Fri 0.55 ### 0.475 ### 209,452 49,744 97.8 97.8 0.0
2019-Dec-05 Thu 0.59 0.59 0.54 0.585 158,228 ### 24.1 24.1 ###
2019-Dec-04 Wed ### ### 0.54 0.59 ### ### 0.0
2019-Dec-03 Tue 0.655 0.655 ### ### ### ### 0.0
2019-Dec-02 Mon 0.72 0.72 ### ### 12.3 12.3 0.0
2019-Nov-29 Fri 0.75 0.75 0.72 0.72 46,875 34,453 7.4 7.4 ###
2019-Nov-28 Thu 0.725 0.73 0.725 0.73 76.2 76.2 0.1
2019-Nov-27 Wed 0.7 0.7 0.7 0.7 0 ###
2019-Nov-26 Tue 0.79 0.79 0.7 0.7 1.2 1.2 ###
2019-Nov-25 Mon 0.79 ### 0.79 ### ### ### 0.0
2019-Nov-22 Fri 0.78 0.78 0.76 0.78 ### ### 0.1
2019-Nov-21 Thu ### ### ### ### 72.8 72.8 0.0
2019-Nov-20 Wed 0.78 0.78 0.78 0.78 0 0.1
2019-Nov-19 Tue 0.8 ### 0.78 0.78 119,750 ### 16.3 16.3 0.1
2019-Nov-18 Mon 0.78 0.78 0.78 0.78 75.9 75.9 0.1
2019-Nov-15 Fri 0.82 0.82 0.8 0.82 17,380 14,077 64.0 64.0 0.1
2019-Nov-14 Thu 0.825 0.825 0.825 0.825 11,485 9,475 ### ### 0.1
2019-Nov-13 Wed ### 0.82 ### 0.82 81.3 81.3 0.1
2019-Nov-12 Tue 0.88 0.88 0.8 0.8 32,482 27,284 ### ### 0.1
2019-Nov-11 Mon ### ### ### ### 0 0.0
2019-Nov-08 Fri ### ### ### ### 10,742 0 71.3 71.3 0.0
2019-Nov-07 Thu ### ### ### ### 3,258 0 66.2 66.2 0.0
2019-Nov-06 Wed ### ### 0.85 ### 28.7 28.7 0.0
2019-Nov-05 Tue ### ### 0.89 ### 72.2 72.2 0.0
2019-Nov-04 Mon ### ### ### ### 31.7 31.7 0.0
2019-Nov-01 Fri ### ### 0.925 0.925 ### ### ###
2019-Oct-31 Thu ### ### ### ### ### ### 0.0
2019-Oct-30 Wed ### ### ### ### 51,452 0 ### ### 0.0
2019-Oct-29 Tue ### ### ### ### ### ### 0.0
2019-Oct-28 Mon 0.88 0.925 0.88 ### 35,749 ### ### ### 0.0
2019-Oct-25 Fri 0.79 0.925 0.78 0.925 126,272 107,646 ### ### ###
2019-Oct-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2019-Oct-23 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2019-Oct-22 Tue 0.8 0.8 0.8 0.8 0 0.1
2019-Oct-21 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2019-Oct-18 Fri 0.75 0.78 0.74 0.78 92.0 92.0 0.1
2019-Oct-17 Thu 0.75 0.75 0.7 0.74 25.5 25.5 0.1
2019-Oct-16 Wed 0.78 0.78 0.75 0.75 70,341 ### 8.1 8.1 ###
2019-Oct-15 Tue 0.755 0.755 0.755 0.755 0 ###
2019-Oct-14 Mon 0.75 0.755 0.75 0.755 11,653 ### 77.6 77.6 ###
2019-Oct-11 Fri 0.75 0.825 0.75 0.76 ### ### 0.1
2019-Oct-10 Thu 0.78 0.8 0.75 0.8 12,458 9,654 ### ### 0.1
2019-Oct-09 Wed 0.8 0.8 0.75 0.78 13.2 13.2 0.1
2019-Oct-08 Tue 0.83 0.83 0.82 0.83 70.7 70.7 ###
2019-Oct-07 Mon 0.82 0.82 ### 0.82 66.9 66.9 0.1
2019-Oct-04 Fri 0.83 0.83 0.8 0.8 ### ### 0.1
2019-Oct-03 Thu 0.78 0.83 0.78 0.83 96.3 96.3 ###
2019-Oct-02 Wed ### ### ### ### ### ### 0.0
2019-Oct-01 Tue 0.82 ### 0.82 ### 25,246 10,350 83.9 83.9 0.0
2019-Sep-30 Mon 0.81 0.83 0.8 0.83 87.8 87.8 ###
2019-Sep-27 Fri 0.84 0.84 0.83 0.83 ### ### ###
2019-Sep-26 Thu ### 0.84 0.8 0.84 94.5 94.5 ###
2019-Sep-25 Wed 0.83 0.83 0.725 0.8 34,554 ### ### ### 0.1
2019-Sep-24 Tue ### 0.85 ### 0.85 37,848 16,085 ### ### ###
2019-Sep-23 Mon 0.83 0.83 ### ### 17.8 17.8 0.0
2019-Sep-20 Fri 0.84 0.84 0.84 0.84 69.0 69.0 ###
2019-Sep-19 Thu ### ### ### ### 0 0.0
2019-Sep-18 Wed 0.83 0.86 0.83 ### 75.0 75.0 0.0
2019-Sep-17 Tue 0.86 0.86 0.85 0.85 11,585 ### ### ### ###
2019-Sep-16 Mon 0.86 0.86 0.86 0.86 226 ### ### ### ###
2019-Sep-13 Fri ### ### 0.85 0.85 2,520 1,071 ### ### ###
2019-Sep-12 Thu 0.855 0.855 0.85 0.85 17,246 ### ### ### ###
2019-Sep-11 Wed 0.86 0.86 0.85 0.85 780 ### ### ### ###
2019-Sep-10 Tue ### ### 0.8 0.88 18.5 18.5 0.1
2019-Sep-09 Mon ### ### ### ### 6,956 0 ### ### 0.0
2019-Sep-06 Fri 0.825 0.825 ### ### 15.1 15.1 0.0
2019-Sep-05 Thu 0.81 0.87 0.81 0.86 ### ### ###
2019-Sep-04 Wed 0.8 0.81 0.8 0.81 6,820 ### 77.8 77.8 0.1
2019-Sep-03 Tue 0.77 ### 0.77 0.78 27,375 ### ### ### 0.1
2019-Sep-02 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2019-Aug-30 Fri 0.77 ### 0.77 ### 87.5 87.5 0.0
2019-Aug-29 Thu 0.77 0.77 0.76 0.77 69.5 69.5 0.1
2019-Aug-28 Wed ### ### 0.77 0.77 19,850 7,642 ### ### 0.1
2019-Aug-27 Tue 0.79 0.79 0.79 0.79 63.6 63.6 ###
2019-Aug-26 Mon 0.8 0.8 0.79 0.79 27,680 ### ### ### ###
2019-Aug-23 Fri 0.77 0.8 0.77 0.8 36,722 28,826 ### ### 0.1
2019-Aug-22 Thu 0.77 0.8 0.77 0.78 80.7 80.7 0.1
2019-Aug-21 Wed 0.78 0.78 0.78 0.78 0 0.1
2019-Aug-20 Tue 0.78 0.78 0.78 0.78 0 0.1
2019-Aug-19 Mon 0.78 0.78 0.78 0.78 68.4 68.4 0.1
2019-Aug-16 Fri 0.8 0.8 0.8 0.8 0 0.1
2019-Aug-15 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2019-Aug-14 Wed 0.8 0.8 0.8 0.8 70.8 70.8 0.1
2019-Aug-13 Tue 0.8 0.8 0.8 0.8 71.9 71.9 0.1
2019-Aug-12 Mon 0.81 0.82 0.8 0.8 18,956 15,354 25.3 25.3 0.1
2019-Aug-09 Fri ### ### 0.8 0.8 5,072 2,028 25.4 25.4 0.1
2019-Aug-08 Thu 0.845 0.845 0.8 0.8 4.9 4.9 0.1
2019-Aug-07 Wed 0.845 0.845 0.845 0.845 2,343 1,979 62.2 62.2 ###
2019-Aug-06 Tue 0.82 0.85 0.81 0.81 ### ### 0.1
2019-Aug-05 Mon 0.85 0.85 0.85 0.85 0 ###
2019-Aug-02 Fri 0.87 0.87 0.85 0.85 ### ### ###
2019-Aug-01 Thu 0.85 0.88 0.85 0.88 ### ### 0.1
2019-Jul-31 Wed ### ### ### ### ### ### 0.0
2019-Jul-30 Tue ### ### ### ### 27.2 27.2 0.0
2019-Jul-29 Mon ### ### ### ### 67.7 67.7 0.0
2019-Jul-26 Fri 0.885 0.89 0.885 0.89 76.8 76.8 ###
2019-Jul-25 Thu 0.88 0.88 0.88 0.88 5,644 ### 66.2 66.2 0.1
2019-Jul-24 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2019-Jul-23 Tue 0.88 0.885 0.88 0.88 12,053 ### ### ### 0.1
2019-Jul-22 Mon 0.885 0.885 0.885 0.885 8,354 ### ### ### ###
2019-Jul-19 Fri 0.89 0.89 0.88 0.88 32,456 28,723 16.7 16.7 0.1
2019-Jul-18 Thu ### ### 0.89 0.89 17.9 17.9 ###
2019-Jul-17 Wed ### ### ### ### ### ### 0.0
2019-Jul-16 Tue ### ### ### ### 70.8 70.8 0.0
2019-Jul-15 Mon ### ### ### ### ### ### 0.0
2019-Jul-12 Fri ### ### ### ### 140 0 ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 20.6 20.6 0.0
2019-Jul-10 Wed ### ### ### ### ### ### 0.0
2019-Jul-09 Tue 1 1 ### ### 18.1 18.1 0.0
2019-Jul-08 Mon ### 1 ### ### 85.2 85.2 0.0
2019-Jul-05 Fri ### 1 ### ### 16,285 8,142 ### ### 0.0
2019-Jul-04 Thu ### 1 ### ### 64.0 64.0 0.0
2019-Jul-03 Wed ### ### ### ### 82.6 82.6 0.0
2019-Jul-02 Tue ### ### ### ### 76.3 76.3 0.0
2019-Jul-01 Mon ### 1 ### 1 76.7 76.7 ###
2019-Jun-28 Fri ### 1 ### ### 34.3 34.3 0.0
2019-Jun-27 Thu 1 1 ### ### 27,355 13,677 16.9 16.9 0.0
2019-Jun-26 Wed 0.89 ### 0.89 1 ### ### ###
2019-Jun-25 Tue ### 0.925 0.89 0.89 29.3 29.3 ###
2019-Jun-24 Mon 0.925 ### 0.885 0.885 ### ### ###
2019-Jun-21 Fri 0.885 0.945 0.885 ### 30,650 28,044 ### ### 0.0
2019-Jun-20 Thu ### ### ### ### ### ### 0.0
2019-Jun-19 Wed 0.875 0.89 0.87 0.89 81.9 81.9 ###
2019-Jun-18 Tue 0.88 ### 0.88 ### 13,849 ### 88.0 88.0 0.0
2019-Jun-17 Mon ### ### ### ### 58,657 0 12.2 12.2 0.0
2019-Jun-14 Fri 0.89 ### 0.89 ### 98.5 98.5 0.0
2019-Jun-13 Thu ### ### 0.875 1 98.2 98.2 ###
2019-Jun-12 Wed ### ### ### ### ### ### 0.0
2019-Jun-11 Tue 0.945 ### 0.945 ### 70.4 70.4 0.0
2019-Jun-07 Fri ### ### ### ### 88,141 0 ### ### 0.0
2019-Jun-06 Thu ### ### ### ### 92.4 92.4 0.0
2019-Jun-05 Wed 0.845 ### ### ### 71,579 0 96.8 96.8 0.0
2019-Jun-04 Tue 0.885 0.885 0.85 0.885 35,750 ### ### ### ###
2019-Jun-03 Mon ### ### 0.885 0.885 29.8 29.8 ###
2019-May-31 Fri 0.88 ### 0.88 ### ### ### 0.0
2019-May-30 Thu 0.875 0.89 0.875 0.89 17,080 15,073 85.3 85.3 ###
2019-May-29 Wed 0.88 ### 0.875 0.875 29.8 29.8 0.1
2019-May-28 Tue ### ### 0.875 0.88 16.3 16.3 0.1
2019-May-27 Mon 0.87 ### ### ### 90.9 90.9 0.0
2019-May-24 Fri 0.855 0.89 0.855 0.885 43,981 38,373 90.2 90.2 ###
2019-May-23 Thu 0.86 ### 0.86 ### ### ### 0.0
2019-May-22 Wed 0.855 0.855 0.85 0.855 12,040 ### ### ### ###
2019-May-21 Tue 0.855 0.855 0.85 0.85 ### ### ###
2019-May-20 Mon 0.885 ### 0.85 ### 47,472 20,175 84.9 84.9 0.0
2019-May-17 Fri 0.855 ### 0.855 ### 94.3 94.3 0.0
2019-May-16 Thu 0.88 0.88 0.84 0.845 31,751 ### 8.1 8.1 ###
2019-May-15 Wed ### ### 0.875 0.88 20,055 8,774 13.8 13.8 0.1
2019-May-14 Tue 0.89 0.945 0.885 0.945 96.2 96.2 0.1
2019-May-13 Mon ### ### 0.83 0.83 35,520 14,740 3.2 3.2 ###
2019-May-10 Fri ### 0.925 ### 0.925 ### ### ###
2019-May-09 Thu ### ### 0.83 0.83 58,454 24,258 ### ### ###
2019-May-08 Wed ### ### ### ### 24.8 24.8 0.0
2019-May-07 Tue ### ### ### ### 15,772 0 71.8 71.8 0.0
2019-May-06 Mon ### ### ### ### 27,550 0 ### ### 0.0
2019-May-03 Fri ### 0.945 ### ### 84,059 ### 23.7 23.7 0.0
2019-May-02 Thu ### 0.945 ### 0.945 ### ### 0.1
2019-May-01 Wed ### ### ### ### ### ### 0.0
2019-Apr-30 Tue ### 1 ### 1 ### ### ###
2019-Apr-29 Mon ### ### ### ### ### ### 0.0
2019-Apr-26 Fri ### 0.955 ### 0.955 47,747 ### ### ### 0.1
2019-Apr-24 Wed 1 1 1 1 67.1 67.1 ###
2019-Apr-23 Tue ### ### 1 1 ### ### ###
2019-Apr-18 Thu 1.045 1.085 1.045 ### 78.1 78.1 0.0
2019-Apr-17 Wed ### ### 1 1 20,825 ### 6.8 6.8 ###
2019-Apr-16 Tue ### ### 1 1 26,655 13,327 ### ### ###
2019-Apr-15 Mon ### ### 1 ### 28,587 ### ### ### 0.0
2019-Apr-12 Fri ### ### ### ### ### ### 0.0
2019-Apr-11 Thu ### ### 1 ### 98.6 98.6 0.0
2019-Apr-10 Wed 1.175 1.175 1 1 1.0 1.0 ###
2019-Apr-09 Tue ### ### ### ### 7.5 7.5 0.0
2019-Apr-08 Mon ### ### ### ### 16,945 0 ### ### 0.0
2019-Apr-05 Fri ### 1.2 ### 1.2 89.9 89.9 0.1
2019-Apr-04 Thu ### ### 1.175 ### 82.8 82.8 0.0
2019-Apr-03 Wed ### 1.2 ### ### ### ### 0.0
2019-Apr-02 Tue ### ### ### ### ### ### 0.0
2019-Apr-01 Mon 1.2 1.2 ### 1.2 68.3 68.3 0.1
2019-Mar-29 Fri ### 1.2 ### 1.2 ### ### 0.1
2019-Mar-28 Thu ### ### ### ### 62.0 62.0 0.0
2019-Mar-27 Wed 1.2 1.2 ### ### 36,945 ### 24.4 24.4 0.0
2019-Mar-26 Tue ### ### ### 1.2 79.1 79.1 0.1
2019-Mar-25 Mon 1.2 1.2 ### 1.2 78.8 78.8 0.1
2019-Mar-22 Fri 1.2 1.245 1.2 1.245 37,451 45,783 ### ### 0.1
2019-Mar-21 Thu 1.2 1.24 1.2 1.2 71.6 71.6 0.1
2019-Mar-20 Wed 1.2 1.22 1.2 1.2 ### ### 0.1
2019-Mar-19 Tue ### ### ### ### ### ### 0.0
2019-Mar-18 Mon ### 1.2 ### 1.2 23,085 13,851 90.0 90.0 0.1
2019-Mar-15 Fri ### 1.25 ### ### 16.0 16.0 0.0
2019-Mar-14 Thu ### ### 1.175 ### 39,726 ### ### ### 0.0
2019-Mar-13 Wed ### 1.2 ### ### 80.7 80.7 0.0
2019-Mar-12 Tue 1.25 1.25 ### 1.2 ### ### 0.1
2019-Mar-11 Mon 1.245 1.245 1.2 1.2 8,073 ### ### ### 0.1
2019-Mar-08 Fri 1.245 1.245 1.24 1.24 ### ### 0.1
2019-Mar-07 Thu ### 1.22 ### 1.22 ### ### 0.1
2019-Mar-06 Wed 1.2 1.2 ### ### 39,881 23,928 ### ### 0.0
2019-Mar-05 Tue 1.21 1.26 1.2 1.245 91.2 91.2 0.1
2019-Mar-04 Mon 1.245 1.25 ### 1.21 13.7 13.7 ###
2019-Mar-01 Fri 1.29 ### 1.25 1.25 ### ### ###
2019-Feb-28 Thu ### ### 1.25 ### 93.8 93.8 0.0
2019-Feb-27 Wed ### ### ### ### 21,750 0 ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 2.3 2.3 0.0
2019-Feb-25 Mon ### ### ### ### ### ### 0.0
2019-Feb-22 Fri ### ### ### ### 0 0.0
2019-Feb-21 Thu 1.375 1.385 ### ### 48,073 ### 69.5 69.5 0.0
2019-Feb-20 Wed 1.4 1.4 ### ### 16,070 11,249 ### ### 0.0
2019-Feb-19 Tue 1.46 1.46 1.4 1.4 ### ### ###
2019-Feb-18 Mon 1.43 1.49 ### 1.49 ### ### ###
2019-Feb-15 Fri 1.355 1.43 1.355 1.43 94.7 94.7 0.1
2019-Feb-14 Thu 1.23 ### 1.23 ### ### ### 0.0
2019-Feb-11 Mon 1.25 1.25 ### 1.24 ### ### 0.1
2019-Feb-08 Fri 1.2 1.25 1.2 1.25 93.6 93.6 ###
2019-Feb-06 Wed ### 1.2 ### 1.2 ### ### 0.1
2019-Feb-05 Tue 1.245 1.245 1.2 1.2 20,278 24,789 10.0 10.0 0.1
2019-Feb-04 Mon ### ### ### 1.25 ### ### ###
2019-Feb-01 Fri 1.41 1.41 ### ### 35,143 24,775 3.4 3.4 0.0
2019-Jan-31 Thu ### ### ### ### 72.0 72.0 0.0
2019-Jan-30 Wed 1.45 1.45 1.45 1.45 0 ###
2019-Jan-29 Tue 1.45 1.45 1.45 1.45 75.5 75.5 ###
2019-Jan-25 Fri 1.52 ### 1.5 1.5 2,874 2,155 18.5 18.5 0.1
2019-Jan-17 Thu 1.45 1.54 1.45 1.54 95.3 95.3 ###
2019-Jan-11 Fri 1.51 1.51 1.5 1.5 ### ### 0.1
2019-Jan-10 Thu 1.5 1.5 1.5 1.5 4,722 7,083 ### ### 0.1
2019-Jan-09 Wed 1.5 1.5 ### 1.5 13,943 10,457 64.6 64.6 0.1
2019-Jan-04 Fri 1.57 ### 1.545 1.545 19.4 19.4 ###
2019-Jan-03 Thu ### ### 1.54 1.545 57,179 44,027 5.1 5.1 ###
2019-Jan-02 Wed ### ### 1.58 ### ### ### 0.0
2018-Dec-28 Fri ### ### 1.59 1.59 8.7 8.7 ###
2018-Dec-27 Thu ### ### ### ### ### ### 0.0
2018-Dec-21 Fri 1.58 ### 1.58 ### ### ### 0.0
2018-Dec-20 Thu ### ### 1.55 1.59 58,048 44,987 38.5 38.5 ###
2018-Dec-19 Wed 1.655 1.655 1.5 1.645 113,554 ### ### ### 0.1
2018-Dec-14 Fri 1.725 1.725 1.7 ### 52,275 89,520 32.3 32.3 0.0
2018-Dec-13 Thu ### ### 1.7 ### 43,750 37,187 73.3 73.3 0.0
2018-Dec-12 Wed 1.73 1.73 1.7 1.7 13,750 23,581 15.7 15.7 ###
2018-Dec-11 Tue ### ### ### ### ### ### 0.0
2018-Dec-10 Mon ### ### ### ### 16,920 0 31.2 31.2 0.0
2018-Dec-07 Fri 1.72 ### ### 1.71 91,784 0 29.8 29.8 0.1
2018-Dec-06 Thu 1.71 1.72 1.71 1.72 80.4 80.4 0.1
2018-Dec-05 Wed 1.79 1.79 1.77 1.77 49,426 87,978 ### ### ###
2018-Dec-04 Tue 1.8 1.845 1.75 1.79 113,549 ### ### ### 0.1
2018-Dec-03 Mon 1.8 ### 1.75 ### 26.6 26.6 0.0
2018-Nov-30 Fri 1.73 1.75 1.71 1.75 ### ### 0.1
2018-Nov-29 Thu 1.75 1.75 ### 1.74 25,583 22,385 29.6 29.6 0.1
2018-Nov-14 Wed 1.79 1.945 1.79 ### 214,840 ### 97.3 97.3 0.0
2018-Nov-13 Tue ### ### 1.5 ### 888,250 666,187 ### ### 0.0
2018-Nov-12 Mon 2.44 2.5 ### ### 6.9 6.9 0.0
2018-Nov-09 Fri 2.41 2.44 ### 2.4 29.2 29.2 ###
2018-Nov-08 Thu ### ### ### ### ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 129,829 0 17.9 17.9 0.0
2018-Nov-06 Tue ### 2.26 ### ### 100,571 113,645 93.0 93.0 0.0
2018-Nov-05 Mon ### ### ### ### 115,521 0 97.6 97.6 0.0
2018-Nov-02 Fri ### ### 1.89 ### ### ### 0.0
2018-Nov-01 Thu ### ### 1.88 ### 247,752 232,886 ### ### 0.0
2018-Oct-31 Wed ### 2 1.88 ### 163,824 ### 86.3 86.3 0.0
2018-Oct-30 Tue ### ### 1.88 1.88 123,487 116,077 ### ### 0.1
2018-Oct-29 Mon 1.78 2 1.78 ### ### ### 0.0
2018-Oct-26 Fri 1.5 1.8 ### 1.73 484,355 ### ### ### ###
2018-Oct-25 Thu ### 1.5 ### 1.5 98.5 98.5 0.1
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue 1.325 ### ### ### 46.1 46.1 0.0
2018-Oct-22 Mon ### ### ### 1.325 ### ### 0.1
2018-Oct-19 Fri ### ### ### ### 36,187 0 25.8 25.8 0.0
2018-Oct-18 Thu ### ### ### ### ### ### 0.0
2018-Oct-17 Wed ### ### ### ### 68.5 68.5 0.0
2018-Oct-16 Tue ### ### ### ### 99,079 0 ### ### 0.0
2018-Oct-15 Mon 1.325 ### 1.325 1.325 75.9 75.9 0.1
2018-Oct-12 Fri ### ### 1.28 ### 54,140 34,649 15.9 15.9 0.0
2018-Oct-11 Thu 1.4 1.4 ### ### ### ### 0.0
2018-Oct-10 Wed ### 1.47 1.44 1.44 44,325 ### ### ### 0.1
2018-Oct-09 Tue 1.44 1.45 1.4 1.45 86.3 86.3 ###
2018-Oct-08 Mon 1.43 1.5 1.43 ### 82.0 82.0 0.0
2018-Oct-05 Fri 1.525 1.525 1.46 ### 17,340 25,879 6.3 6.3 0.0
2018-Oct-04 Thu 1.5 1.55 1.41 1.41 176,372 ### 5.1 5.1 ###
2018-Oct-03 Wed ### ### 1.485 ### 138,083 102,526 10.4 10.4 0.0
2018-Oct-02 Tue ### ### 1.53 1.58 ### ### 0.1
2018-Oct-01 Mon 1.4 ### 1.4 1.55 98.1 98.1 ###
2018-Sep-28 Fri 1.28 1.4 1.28 1.4 97.6 97.6 ###
2018-Sep-27 Thu 1.22 1.27 1.22 1.23 ### ### 0.1
2018-Sep-26 Wed 1.25 1.25 1.2 1.2 64,143 78,575 ### ### 0.1
2018-Sep-25 Tue 1.225 1.28 1.22 1.23 ### ### 0.1
2018-Sep-24 Mon 1.345 1.4 1.155 1.23 134,420 171,721 2.5 2.5 0.1
2018-Sep-21 Fri ### ### ### ### 296,575 0 99.7 99.7 0.0
2018-Sep-20 Thu 1.255 1.255 ### 1 ### ### ###
2018-Sep-19 Wed 1.355 1.42 1.29 1.29 ### ### 0.1
2018-Sep-18 Tue ### ### 1.225 ### 356,052 218,081 ### ### 0.0
2018-Sep-17 Mon 1.7 1.7 ### 1.625 22,928 19,488 8.1 8.1 ###
2018-Sep-14 Fri ### 1.7 ### ### 72,422 61,558 94.2 94.2 0.0
2018-Sep-13 Thu 1.645 ### 1.58 ### 95,878 75,743 11.8 11.8 0.0
2018-Sep-12 Wed 1.85 1.88 ### ### ### ### 0.0
2018-Sep-11 Tue 1.575 ### 1.575 ### 99.8 99.8 0.0
2018-Sep-10 Mon 1.73 1.73 ### 1.5 1.4 1.4 0.1
2018-Sep-07 Fri ### ### ### ### 0 0.0
2018-Sep-06 Thu ### ### ### ### 0 0.0
2018-Sep-05 Wed ### ### ### ### 0 0.0
2018-Sep-04 Tue ### ### ### ### 0 0.0
2018-Sep-03 Mon ### ### ### ### 0 0.0
2018-Aug-31 Fri ### ### ### ### 0 0.0
2018-Aug-30 Thu ### ### ### ### 0 0.0
2018-Aug-29 Wed ### ### ### ### 0 0.0
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon ### ### ### ### 0 0.0
2018-Aug-24 Fri ### ### ### ### 0 0.0
2018-Aug-23 Thu ### ### ### ### 0 0.0
2018-Aug-22 Wed ### ### ### ### 0 0.0
2018-Aug-21 Tue ### ### ### ### 0 0.0
2018-Aug-20 Mon ### ### ### ### 0 0.0
2018-Aug-17 Fri ### ### ### ### 0 0.0
2018-Aug-16 Thu ### ### ### ### 0 0.0
2018-Aug-15 Wed ### ### ### ### 0 0.0
2018-Aug-14 Tue ### ### ### ### 0 0.0
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu ### ### ### ### 0 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 0 0.0
2018-Aug-03 Fri ### ### ### ### 0 0.0
2018-Aug-02 Thu ### ### ### ### 0 0.0
2018-Aug-01 Wed ### ### ### ### 0 0.0
2018-Jul-31 Tue ### ### ### ### 0 0.0
2018-Jul-30 Mon 1.7 2.25 1.7 ### 234,749 463,629 99.9 99.9 0.0
2018-Jul-27 Fri ### ### ### ### 99.9 99.9 0.0
2018-Jul-26 Thu ### ### ### ### 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### 386,475 0 86.6 86.6 0.0
2018-Jul-24 Tue ### ### ### ### 463,142 0 20.3 20.3 0.0
2018-Jul-23 Mon ### 1.2 ### 1.2 ### ### 0.1
2018-Jul-20 Fri ### ### 0.585 ### 453,152 132,546 95.5 95.5 0.0
2018-Jul-19 Thu 0.59 ### 0.59 ### 79.3 79.3 0.0
2018-Jul-18 Wed 0.57 ### 0.57 0.59 483,979 ### 93.3 93.3 0.0
2018-Jul-17 Tue ### ### 0.52 0.58 ### ### ###
2018-Jul-16 Mon ### ### ### 0.58 1,503,775 0 ### ### ###
2018-Jul-13 Fri ### 0.375 ### 0.375 232,786 43,647 99.7 99.7 ###
2018-Jul-12 Thu ### ### 0.285 ### ### ### 0.0
2018-Jul-11 Wed 0.285 0.285 0.27 0.285 ### ### ###
2018-Jul-10 Tue 0.27 0.28 ### ### 17.0 17.0 0.0
2018-Jul-09 Mon 0.255 0.27 0.255 0.27 ### ### ###
2018-Jul-06 Fri 0.255 0.255 0.255 0.255 0 0.0
2018-Jul-05 Thu 0.255 0.255 0.255 0.255 0 0.0
2018-Jul-04 Wed 0.25 0.255 0.25 0.255 62,825 ### 88.9 88.9 0.0
2018-Jul-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2018-Jul-02 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2018-Jun-29 Fri 0.26 0.26 0.24 0.24 2.8 2.8 0.0
2018-Jun-28 Thu 0.26 0.26 0.26 0.26 3,740 972 68.0 68.0 0.0
2018-Jun-27 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2018-Jun-26 Tue 0.25 0.25 0.25 0.25 1,375 343 ### ### 0.0
2018-Jun-25 Mon 0.25 0.26 0.25 0.26 66,946 17,071 93.1 93.1 0.0
2018-Jun-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2018-Jun-21 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2018-Jun-20 Wed 0.25 0.26 0.25 0.26 18,884 ### 93.1 93.1 0.0
2018-Jun-19 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2018-Jun-18 Mon 0.255 0.26 0.255 0.255 73.6 73.6 0.0
2018-Jun-15 Fri 0.26 0.26 0.255 0.255 52,185 ### 16.7 16.7 0.0
2018-Jun-14 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2018-Jun-13 Wed 0.25 0.25 0.25 0.25 0 0.0
2018-Jun-12 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2018-Jun-08 Fri 0.26 0.26 0.26 0.26 0 0.0
2018-Jun-07 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2018-Jun-06 Wed 0.26 0.26 0.26 0.26 20,348 ### ### ### 0.0
2018-Jun-05 Tue 0.245 0.245 0.245 0.245 0 0.0
2018-Jun-04 Mon 0.245 0.245 0.245 0.245 0 0.0
2018-Jun-01 Fri 0.245 0.245 0.245 0.245 0 0.0
2018-May-31 Thu 0.245 0.245 0.245 0.245 2,471 ### ### ### 0.0
2018-May-30 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2018-May-29 Tue 0.26 0.27 0.25 0.25 105,929 27,541 ### ### 0.0
2018-May-28 Mon 0.25 0.25 0.25 0.25 0 0.0
2018-May-25 Fri 0.25 0.25 0.25 0.25 0 0.0
2018-May-24 Thu 0.255 0.255 0.25 0.25 18,750 ### 17.4 17.4 0.0
2018-May-23 Wed 0.26 0.26 0.26 0.26 0 0.0
2018-May-22 Tue 0.26 0.26 0.26 0.26 77.4 77.4 0.0
2018-May-21 Mon ### ### ### ### 3,141 0 70.1 70.1 0.0
2018-May-18 Fri 0.27 0.27 0.27 0.27 0 ###
2018-May-17 Thu 0.27 0.27 0.27 0.27 0 ###
2018-May-16 Wed 0.27 0.27 0.27 0.27 ### ### ###
2018-May-15 Tue 0.27 0.27 0.27 0.27 74.7 74.7 ###
2018-May-14 Mon 0.27 0.275 0.27 0.275 61,250 ### ### ### ###
2018-May-11 Fri 0.27 0.27 0.27 0.27 70.5 70.5 ###
2018-May-10 Thu 0.27 0.27 0.27 0.27 0 ###
2018-May-09 Wed 0.27 0.27 0.27 0.27 ### ### ###
2018-May-08 Tue 0.26 ### 0.26 ### 10,473 ### 85.2 85.2 0.0
2018-May-07 Mon 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2018-May-04 Fri 0.25 0.25 0.25 0.25 16,250 ### ### ### 0.0
2018-May-03 Thu 0.27 0.27 0.27 0.27 0 ###
2018-May-02 Wed 0.27 0.27 0.27 0.27 0 ###
2018-May-01 Tue 0.27 0.27 0.27 0.27 0 ###
2018-Apr-30 Mon 0.27 0.27 0.27 0.27 ### ### ###
2018-Apr-27 Fri 0.26 0.26 0.26 0.26 0 0.0
2018-Apr-26 Thu 0.26 0.26 0.26 0.26 0 0.0
2018-Apr-24 Tue 0.26 0.26 0.26 0.26 68.8 68.8 0.0
2018-Apr-23 Mon 0.27 0.27 0.27 0.27 0 ###
2018-Apr-20 Fri ### 0.27 ### 0.27 ### ### ###
2018-Apr-19 Thu 0.27 0.27 0.27 0.27 71.3 71.3 ###
2018-Apr-18 Wed 0.26 0.26 0.26 0.26 0 0.0
2018-Apr-17 Tue 0.26 0.26 0.26 0.26 0 0.0
2018-Apr-16 Mon 0.26 0.26 0.26 0.26 71.9 71.9 0.0
2018-Apr-13 Fri 0.26 0.26 0.26 0.26 0 0.0
2018-Apr-12 Thu 0.26 0.26 0.26 0.26 0 0.0
2018-Apr-11 Wed ### ### 0.26 0.26 23,125 ### ### ### 0.0
2018-Apr-10 Tue 0.27 0.27 0.27 0.27 0 ###
2018-Apr-09 Mon 0.27 0.27 0.27 0.27 ### ### ###
2018-Apr-06 Fri ### ### ### ### 0 0.0
2018-Apr-05 Thu ### ### ### ### ### ### 0.0
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### ### ### ### ### ### 0.0
2018-Mar-29 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2018-Mar-28 Wed 0.26 0.26 0.26 0.26 113,943 29,625 74.2 74.2 0.0
2018-Mar-27 Tue 0.26 0.26 0.26 0.26 7,557 ### ### ### 0.0
2018-Mar-26 Mon 0.26 0.26 0.255 0.255 16,577 ### 18.3 18.3 0.0
2018-Mar-23 Fri ### ### 0.26 0.26 20.0 20.0 0.0
2018-Mar-22 Thu 0.26 0.27 0.26 0.27 ### ### ###
2018-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2018-Mar-20 Tue 0.28 0.28 0.27 0.27 12.0 12.0 ###
2018-Mar-19 Mon 0.28 0.28 0.28 0.28 74.3 74.3 ###
2018-Mar-16 Fri 0.275 0.28 0.275 0.28 63,950 17,746 83.1 83.1 ###
2018-Mar-15 Thu 0.28 0.28 0.275 0.275 12,353 3,427 19.4 19.4 ###
2018-Mar-14 Wed 0.27 0.28 0.27 0.28 91.4 91.4 ###
2018-Mar-13 Tue 0.275 0.28 0.275 0.275 17,647 ### 75.7 75.7 ###
2018-Mar-12 Mon 0.26 0.28 0.26 0.28 ### ### ###
2018-Mar-09 Fri ### 0.27 ### 0.27 ### ### ###
2018-Mar-08 Thu 0.27 0.27 0.27 0.27 63.9 63.9 ###
2018-Mar-07 Wed 0.28 0.28 0.27 0.27 12.8 12.8 ###
2018-Mar-06 Tue 0.28 0.285 0.28 0.285 208,150 ### 83.8 83.8 ###
2018-Mar-05 Mon 0.27 0.275 0.27 0.275 40,084 10,922 ### ### ###
2018-Mar-02 Fri 0.26 ### 0.26 ### ### ### 0.0
2018-Mar-01 Thu 0.26 0.26 0.26 0.26 74.0 74.0 0.0
2018-Feb-28 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2018-Feb-27 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2018-Feb-26 Mon 0.25 0.25 0.25 0.25 0 0.0
2018-Feb-23 Fri 0.25 0.25 0.25 0.25 63.3 63.3 0.0
2018-Feb-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2018-Feb-21 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2018-Feb-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2018-Feb-19 Mon 0.25 0.25 0.25 0.25 0 0.0
2018-Feb-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2018-Feb-15 Thu 0.25 0.25 0.25 0.25 63.1 63.1 0.0
2018-Feb-14 Wed 0.22 0.24 0.22 0.24 115,240 ### 98.2 98.2 0.0
2018-Feb-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2018-Feb-12 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2018-Feb-09 Fri 0.23 0.25 0.23 0.25 95.3 95.3 0.0
2018-Feb-08 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2018-Feb-07 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2018-Feb-06 Tue 0.22 0.225 0.22 0.225 ### ### ###
2018-Feb-05 Mon 0.225 0.225 0.225 0.225 80.9 80.9 ###
2018-Feb-02 Fri 0.24 0.24 0.24 0.24 0 0.0
2018-Feb-01 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2018-Jan-31 Wed 0.24 0.24 0.24 0.24 64.8 64.8 0.0
2018-Jan-30 Tue 0.22 0.22 0.22 0.22 4 0 77.5 77.5 0.0
2018-Jan-29 Mon 0.24 0.24 0.24 0.24 20,250 ### 69.5 69.5 0.0
2018-Jan-25 Thu 0.225 0.23 0.22 0.23 85.5 85.5 ###
2018-Jan-24 Wed 0.23 0.23 0.23 0.23 0 ###
2018-Jan-23 Tue ### ### 0.23 0.23 ### ### ###
2018-Jan-22 Mon 0.23 0.23 0.23 0.23 0 ###
2018-Jan-19 Fri 0.23 0.23 0.23 0.23 ### ### ###
2018-Jan-18 Thu 0.25 0.25 0.25 0.25 72.8 72.8 0.0
2018-Jan-17 Wed 0.26 0.275 0.26 0.27 57,080 ### 92.4 92.4 ###
2018-Jan-16 Tue 0.225 0.25 0.225 0.25 95,487 22,678 ### ### 0.0
2018-Jan-15 Mon 0.225 0.225 0.225 0.225 68.9 68.9 ###
2018-Jan-12 Fri ### ### 0.225 0.225 6.4 6.4 ###
2018-Jan-11 Thu 0.23 ### 0.23 ### 88.8 88.8 0.0
2018-Jan-02 Tue ### 0.225 ### 0.225 90.1 90.1 ###
2017-Dec-29 Fri 0.22 0.225 0.22 0.225 ### ### ###
2017-Dec-28 Thu ### 0.225 0.185 0.225 ### ### ###
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2017-Dec-21 Thu 0.2 0.2 0.2 0.2 63.1 63.1 0.0
2017-Dec-20 Wed 0.2 0.2 0.2 0.2 63.4 63.4 0.0
2017-Dec-19 Tue 0.2 0.2 ### ### ### ### 0.0
2017-Dec-18 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2017-Dec-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Dec-08 Fri ### ### ### ### ### ### 0.0
2017-Dec-07 Thu ### ### ### ### 34,453 0 ### ### 0.0
2017-Dec-06 Wed ### ### ### ### 85,983 0 ### ### 0.0
2017-Dec-05 Tue 0.21 0.21 ### ### 68,780 7,221 ### ### 0.0
2017-Dec-04 Mon 0.245 0.245 ### 0.22 ### ### 0.0
2017-Dec-01 Fri ### 0.26 ### 0.245 350,156 45,520 98.2 98.2 0.0
2017-Nov-30 Thu 0.22 0.225 ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 0.5 0.5 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 3,236,848 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 0.7 0.7 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0.3 0.3 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 2,378,579 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 1,471,429 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0.5 0.5 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 99.6 99.6 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 99.9 99.9 0.0
2010-Jul-28 Wed ### ### ### ### 5,770,050 0 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 99.6 99.6 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 1,475,650 0 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 4,249,950 0 99.4 99.4 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 30,457,853 0 0.6 0.6 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 2,264,558 0 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 99.0 99.0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 1.1 1.1 0.0
2010-Jun-25 Fri ### ### ### ### 10,929,973 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 0.6 0.6 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 30,029,881 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 1,828,341 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 99.3 99.3 0.0
2010-Jun-03 Thu ### ### ### ### 8,104,583 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 17,102,276 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 20,716,725 0 ### ### 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 14,242,858 0 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 0.6 0.6 0.0
2010-May-18 Tue ### ### ### ### 605,222 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 1,244,778 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### 2,005,222 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 1,416,548 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 2,874,880 0 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 4,578,572 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 1.0 1.0 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 9,449,357 0 99.3 99.3 0.0
2010-Apr-15 Thu ### ### ### ### 1,335,171 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 8,753,556 0 ### ### 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 1,338,425 0 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 231,125 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 98.9 98.9 0.0
2010-Mar-25 Thu ### ### ### ### 742,954 0 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 8,762,375 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 6,367,180 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 10,102,820 0 ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 63,779,659 0 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 20,797,976 0 ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 19,790,881 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 21,032,472 0 ### ### 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 14,324,286 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 0.1 0.1 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 6,010,282 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 1.1 1.1 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 98.9 98.9 0.0
2010-Feb-10 Wed ### ### ### ### 1,808,941 0 99.0 99.0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 841,343 0 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 3,207,927 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 821,726 0 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 179,343 0 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 16,919,444 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 955,556 0 1.0 1.0 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 13,039,686 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 0.2 0.2 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 2.1 2.1 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 2,405,455 0 2.3 2.3 0.0
2009-Nov-27 Fri ### ### ### ### 2,054,545 0 99.6 99.6 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 1,938,643 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 711,357 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 838,643 0 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 1,012,345 0 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 1,628,357 0 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 1,132,645 0 3.0 3.0 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 3,901,641 0 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 1,032,182 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 4.4 4.4 0.0
2009-Oct-22 Thu ### ### ### ### 27,801,752 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 3,019,549 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 97.6 97.6 0.0
2009-Oct-16 Fri ### ### ### ### 2.5 2.5 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 1,404,879 0 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 2,095,121 0 ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 99.9 99.9 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 3,832,083 0 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 7,053,749 0 97.1 97.1 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 1,352,948 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 2,288,784 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 14,926,645 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 13,164,850 0 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 3,911,555 0 97.4 97.4 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 98.4 98.4 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 4,082,578 0 1.1 1.1 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 74,285 0 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 99.4 99.4 0.0
2009-Aug-20 Thu ### ### ### ### 0.2 0.2 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 98.7 98.7 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0.9 0.9 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 98.3 98.3 0.0
2009-Jul-08 Wed ### ### ### ### 99.2 99.2 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 99.4 99.4 0.0
2009-Jul-01 Wed ### ### ### ### 99.2 99.2 0.0
2009-Jun-30 Tue ### ### ### ### 1.6 1.6 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 0.8 0.8 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 5,197,059 0 0.6 0.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0.9 0.9 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 2,126,050 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 163,625 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 74,285 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 1.2 1.2 0.0
2009-May-28 Thu ### ### ### ### 812,224 0 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 2.4 2.4 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 8,790,846 0 ### ### 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 2,265,228 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 434,174 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0.4 0.4 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 0.3 0.3 0.0
2009-Feb-13 Fri ### ### ### ### 99.5 99.5 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 100,659 0 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 4,491,550 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 99.0 99.0 0.0
2008-Nov-19 Wed ### ### ### ### 4,151,940 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 3.4 3.4 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 97.7 97.7 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 89,125 0 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 3.3 3.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 7.2 7.2 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 5.1 5.1 0.0
2008-Oct-15 Wed ### ### ### ### 0.2 0.2 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 5.6 5.6 0.0
2008-Oct-10 Fri ### ### ### ### 97.4 97.4 0.0
2008-Oct-09 Thu ### ### ### ### 97.3 97.3 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 508,728 0 4.7 4.7 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 98.3 98.3 0.0
2008-Oct-01 Wed ### ### ### ### 0.9 0.9 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 100,352 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 8.7 8.7 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 1,302,724 0 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 96.1 96.1 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 401,759 0 ### ### 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### 0.021 ### ### 7.9 7.9 0.0
2008-Aug-25 Mon ### 0.022 ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 496,941 0 94.3 94.3 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 879,784 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 22,280 0 73.8 73.8 0.0
2008-Aug-11 Mon 0.022 0.022 ### ### ### ### 0.0
2008-Aug-08 Fri 0.022 0.022 0.021 0.021 7.3 7.3 ###
2008-Aug-07 Thu 0.022 0.023 ### ### 2,893,582 33,276 2.9 2.9 0.0
2008-Aug-06 Wed ### 0.022 ### 0.022 ### ### ###
2008-Aug-05 Tue 0.022 0.022 ### ### ### ### 0.0
2008-Aug-04 Mon 0.024 0.025 0.022 0.022 4.4 4.4 ###
2008-Aug-01 Fri 0.025 0.026 0.024 0.024 713,156 17,828 ### ### ###
2008-Jul-31 Thu 0.023 0.026 0.023 0.025 96.1 96.1 ###
2008-Jul-30 Wed 0.021 0.022 ### 0.022 ### ### ###
2008-Jul-29 Tue 0.024 0.024 ### ### 0.7 0.7 0.0
2008-Jul-28 Mon 0.025 0.025 0.025 0.025 78.9 78.9 ###
2008-Jul-25 Fri 0.026 0.026 0.026 0.026 76.0 76.0 ###
2008-Jul-24 Thu 0.024 0.026 0.024 0.026 96.4 96.4 ###
2008-Jul-23 Wed 0.026 0.026 0.024 0.024 ### ### ###
2008-Jul-22 Tue 0.029 0.029 0.028 0.028 422,827 12,050 ### ### ###
2008-Jul-21 Mon 0.028 ### 0.027 0.027 ### ### ###
2008-Jul-18 Fri ### ### ### ### 10.3 10.3 0.0
2008-Jul-17 Thu ### ### ### ### 5,763,440 0 ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 1,571,940 0 6.6 6.6 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 2.3 2.3 0.0
2008-Jul-11 Fri ### ### ### ### 15.4 15.4 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 9,520,824 0 98.3 98.3 0.0
2008-Jul-08 Tue ### ### ### ### 8,480,386 0 ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 20.8 20.8 0.0
2008-Jul-04 Fri ### ### ### ### 5,687,772 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed 0.043 0.043 ### ### ### ### 0.0
2008-Jul-01 Tue 0.041 0.044 ### 0.042 82.6 82.6 ###
2008-Jun-30 Mon ### 0.043 ### ### 27,701,975 ### 92.5 92.5 0.0
2008-Jun-27 Fri ### ### ### ### 94.6 94.6 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 9.8 9.8 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### 0.029 ### 9,501,959 137,778 96.9 96.9 0.0
2008-Jun-20 Fri 0.029 ### 0.029 ### ### ### 0.0
2008-Jun-19 Thu ### ### 0.029 ### ### ### 0.0
2008-Jun-18 Wed ### ### 0.029 ### 24,910,154 ### ### ### 0.0
2008-Jun-17 Tue 0.028 0.029 0.025 0.029 17,306,641 467,279 86.7 86.7 0.0
2008-Jun-16 Mon 0.027 0.027 0.027 0.027 0 ###
2008-Jun-13 Fri 0.023 0.029 0.022 0.027 99.2 99.2 ###
2008-Jun-12 Thu 0.022 0.022 0.021 0.021 1,532,155 32,941 ### ### ###
2008-Jun-11 Wed 0.024 0.025 0.022 0.023 15.0 15.0 ###
2008-Jun-10 Tue 0.023 0.025 0.023 0.025 96.6 96.6 ###
2008-Jun-06 Fri 0.027 0.027 0.023 0.024 ### ### ###
2008-Jun-05 Thu ### 0.026 ### 0.024 99.5 99.5 ###
2008-Jun-04 Wed 0.021 0.021 ### 0.021 ### ### ###
2008-Jun-03 Tue 0.021 0.022 0.021 0.021 ### ### ###
2008-Jun-02 Mon 0.021 0.022 ### 0.022 90.0 90.0 ###
2008-May-30 Fri ### 0.021 ### ### 5,462,152 57,352 89.0 89.0 0.0
2008-May-29 Thu ### ### ### ### 457,686 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### 0.021 ### ### 67.7 67.7 0.0
2008-May-20 Tue ### 0.022 ### 0.021 9,049,187 99,541 ### ### ###
2008-May-19 Mon 0.021 0.021 ### ### 0.6 0.6 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 1,365,772 0 97.4 97.4 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 322,077 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 1,145,483 0 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 575,947 0 7.4 7.4 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 93.9 93.9 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### ### ### ### 173,480 0 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 735,856 0 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 1,870,155 0 63.6 63.6 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 18,152 0 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### 70,175 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 2,234,886 0 0.1 0.1 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 99.9 99.9 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### 99.8 99.8 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 12,681,876 0 99.9 99.9 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 171,080 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 926,040 0 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 0.1 0.1 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 0.4 0.4 0.0
2006-Jul-31 Mon ### ### ### ### 0.2 0.2 0.0
2006-Jul-28 Fri ### ### ### ### 2,123,479 0 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 3,910,679 0 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 3,507,180 0 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 971,450 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 3,411,520 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 230,544,687 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 2,815,078 0 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 99.1 99.1 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 1,080,771 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 6,046,243 0 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 899,279 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 3,517,686 0 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 450,240 0 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 99.8 99.8 0.0
2006-Jun-19 Mon ### ### ### ### 2,466,255 0 0.7 0.7 0.0
2006-Jun-16 Fri ### ### ### ### 3,859,348 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 4,272,882 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 13,733,926 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 1,824,072 0 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 0.4 0.4 0.0
2006-Jun-07 Wed ### ### ### ### 8,930,145 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 6,869,044 0 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 1,222,552 0 3.3 3.3 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 99.8 99.8 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### 589,888 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 918,876 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 2.4 2.4 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 6.1 6.1 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 1,612,950 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 3.2 3.2 0.0
2006-May-04 Thu ### ### ### ### 2,284,081 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 1,180,573 0 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 735,187 0 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 20,040 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 35,380 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 939,956 0 5.9 5.9 0.0
2006-Apr-18 Tue ### ### ### ### 1,404,040 0 ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 944,458 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 5.3 5.3 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 7.0 7.0 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 3.9 3.9 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 73,050 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 92.8 92.8 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 68,027 0 0.7 0.7 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 1,357,447 0 6.2 6.2 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 500,321 0 94.2 94.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 502,327 0 1.2 1.2 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 960,080 0 5.3 5.3 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 822,077 0 4.8 4.8 0.0
2006-Feb-27 Mon 0.021 0.021 0.021 0.021 65.1 65.1 ###
2006-Feb-24 Fri 0.021 0.021 0.021 0.021 623,972 ### 64.7 64.7 ###
2006-Feb-23 Thu 0.022 0.022 0.021 0.021 4.9 4.9 ###
2006-Feb-22 Wed 0.021 0.021 0.021 0.021 622,880 13,080 66.5 66.5 ###
2006-Feb-21 Tue 0.021 0.021 0.021 0.021 63.7 63.7 ###
2006-Feb-20 Mon 0.022 0.022 0.022 0.022 ### ### ###
2006-Feb-17 Fri 0.022 0.022 0.021 0.021 5.2 5.2 ###
2006-Feb-16 Thu 0.023 0.023 0.022 0.022 259,370 ### ### ### ###
2006-Feb-15 Wed 0.023 0.024 0.022 0.023 1,117,440 ### 74.1 74.1 ###
2006-Feb-14 Tue 0.021 0.021 ### 0.021 ### ### ###
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### 0.021 ### ### 3,601,420 ### ### ### 0.0
2006-Feb-08 Wed 0.021 0.021 ### 0.021 650,829 ### ### ### ###
2006-Feb-07 Tue 0.021 0.021 0.021 0.021 729,240 ### ### ### ###
2006-Feb-06 Mon 0.023 0.023 ### 0.021 2,449,075 ### ### ### ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.024 0.024 0.023 0.023 1,250,150 29,378 7.7 7.7 ###
2006-Feb-01 Wed 0.024 0.024 0.024 0.024 685,789 16,458 ### ### ###
2006-Jan-31 Tue 0.025 0.025 0.024 0.024 9.2 9.2 ###
2006-Jan-30 Mon 0.025 0.025 0.025 0.025 71.4 71.4 ###
2006-Jan-27 Fri 0.024 0.025 0.024 0.024 ### ### ###
2006-Jan-25 Wed 0.024 0.025 0.024 0.025 91.9 91.9 ###
2006-Jan-24 Tue 0.025 0.025 0.024 0.024 ### ### ###
2006-Jan-23 Mon 0.023 0.025 0.023 0.025 690,242 ### 97.4 97.4 ###
2006-Jan-20 Fri 0.022 0.022 0.022 0.022 2,028 44 ### ### ###
2006-Jan-19 Thu 0.022 0.022 0.022 0.022 3,491,380 ### ### ### ###
2006-Jan-18 Wed 0.023 0.024 0.022 0.022 12.1 12.1 ###
2006-Jan-17 Tue 0.022 0.023 0.022 0.022 66.3 66.3 ###
2006-Jan-16 Mon 0.023 0.023 0.022 0.022 261,650 5,887 ### ### ###
2006-Jan-13 Fri 0.024 0.024 0.023 0.023 4.8 4.8 ###
2006-Jan-12 Thu 0.026 0.026 0.024 0.024 ### ### ###
2006-Jan-11 Wed 0.027 0.027 0.024 0.025 1.7 1.7 ###
2006-Jan-10 Tue 0.026 0.028 0.026 0.028 98.1 98.1 ###
2006-Jan-09 Mon 0.025 0.027 0.025 0.027 ### ### ###
2006-Jan-06 Fri 0.028 0.029 0.025 0.025 ### ### ###
2006-Jan-05 Thu 0.024 ### 0.023 ### ### ### 0.0
2006-Jan-04 Wed 0.024 0.024 0.024 0.024 ### ### ###
2006-Jan-03 Tue 0.023 0.024 0.023 0.024 ### ### ###
2005-Dec-30 Fri 0.022 0.022 0.021 0.021 ### ### ###
2005-Dec-29 Thu 0.021 0.021 0.021 0.021 564,440 11,853 ### ### ###
2005-Dec-28 Wed 0.021 0.021 0.021 0.021 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.021 0.021 ### ### ### ### 0.0
2005-Dec-21 Wed ### 0.021 ### ### 1,268,089 ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 756,342 0 ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 1.1 1.1 0.0
2005-Dec-13 Tue 0.021 0.021 ### 0.021 ### ### ###
2005-Dec-12 Mon 0.021 0.021 0.021 0.021 70.6 70.6 ###
2005-Dec-09 Fri 0.022 0.022 0.021 0.021 ### ### ###
2005-Dec-08 Thu 0.023 0.023 0.022 0.022 ### ### ###
2005-Dec-07 Wed 0.022 0.022 0.022 0.022 68.0 68.0 ###
2005-Dec-06 Tue 0.022 0.022 0.021 0.022 792,257 ### ### ### ###
2005-Dec-05 Mon 0.022 0.022 0.022 0.022 274,543 ### ### ### ###
2005-Dec-02 Fri 0.022 0.023 0.022 0.023 ### ### ###
2005-Dec-01 Thu 0.023 0.023 0.022 0.023 76.4 76.4 ###
2005-Nov-30 Wed 0.023 0.023 0.023 0.023 ### ### ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.023 0.024 0.023 0.024 92.5 92.5 ###
2005-Nov-25 Fri 0.023 0.025 0.023 0.025 97.8 97.8 ###
2005-Nov-24 Thu 0.024 0.025 0.023 0.023 ### ### ###
2005-Nov-23 Wed 0.024 0.024 0.023 0.023 ### ### ###
2005-Nov-22 Tue 0.023 0.023 0.023 0.023 74.6 74.6 ###
2005-Nov-21 Mon 0.024 0.025 0.023 0.023 ### ### ###
2005-Nov-18 Fri 0.024 0.024 0.023 0.024 ### ### ###
2005-Nov-17 Thu 0.024 0.024 0.024 0.024 ### ### ###
2005-Nov-16 Wed 0.025 0.025 0.024 0.024 207,240 5,077 ### ### ###
2005-Nov-15 Tue 0.024 0.025 0.024 0.025 ### ### ###
2005-Nov-14 Mon 0.025 0.025 0.023 0.023 2.7 2.7 ###
2005-Nov-11 Fri 0.023 0.026 0.023 0.026 ### ### ###
2005-Nov-10 Thu 0.024 0.024 0.023 0.023 ### ### ###
2005-Nov-09 Wed 0.024 0.025 0.024 0.025 ### ### ###
2005-Nov-08 Tue 0.025 0.025 0.025 0.025 619,688 ### 68.7 68.7 ###
2005-Nov-07 Mon 0.026 0.026 0.026 0.026 73.5 73.5 ###
2005-Nov-04 Fri 0.026 0.026 0.025 0.025 113,350 ### ### ### ###
2005-Nov-03 Thu 0.025 0.026 0.025 0.026 93.6 93.6 ###
2005-Nov-02 Wed 0.025 0.025 0.025 0.025 74.2 74.2 ###
2005-Nov-01 Tue 0.025 0.026 0.025 0.025 ### ### ###
2005-Oct-31 Mon 0.024 0.026 0.024 0.026 1,680,650 ### 97.9 97.9 ###
2005-Oct-28 Fri 0.024 0.024 0.022 0.022 ### ### ###
2005-Oct-27 Thu 0.025 0.025 0.022 0.024 6.7 6.7 ###
2005-Oct-26 Wed 0.024 0.024 0.024 0.024 63.6 63.6 ###
2005-Oct-25 Tue 0.026 0.026 0.024 0.024 831,442 20,786 ### ### ###
2005-Oct-24 Mon 0.025 0.026 0.025 0.026 94.4 94.4 ###
2005-Oct-21 Fri 0.025 0.025 0.025 0.025 70.3 70.3 ###
2005-Oct-20 Thu 0.024 0.024 0.024 0.024 ### ### ###
2005-Oct-19 Wed 0.024 0.024 0.024 0.024 ### ### ###
2005-Oct-18 Tue 0.026 0.026 0.025 0.025 732,277 18,673 ### ### ###
2005-Oct-17 Mon 0.024 0.025 0.024 0.025 ### ### ###
2005-Oct-14 Fri 0.024 0.024 0.023 0.023 6.4 6.4 ###
2005-Oct-13 Thu 0.025 0.025 0.024 0.024 ### ### ###
2005-Oct-12 Wed 0.023 0.023 0.023 0.023 65.0 65.0 ###
2005-Oct-11 Tue 0.023 0.025 0.023 0.023 72.7 72.7 ###
2005-Oct-10 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-Oct-07 Fri 0.023 0.024 0.023 0.024 89.7 89.7 ###
2005-Oct-06 Thu 0.023 0.023 0.022 0.022 12.9 12.9 ###
2005-Oct-05 Wed 0.023 0.023 0.023 0.023 82.6 82.6 ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.023 0.023 0.022 0.023 ### ### ###
2005-Sep-30 Fri 0.025 0.026 0.023 0.023 ### ### ###
2005-Sep-29 Thu 0.026 0.026 0.025 0.025 7.0 7.0 ###
2005-Sep-28 Wed 0.025 0.026 0.025 0.026 93.1 93.1 ###
2005-Sep-27 Tue 0.025 0.025 0.025 0.025 783,927 ### 70.7 70.7 ###
2005-Sep-26 Mon 0.025 0.026 0.025 0.026 105,880 ### 92.5 92.5 ###
2005-Sep-23 Fri 0.027 0.027 0.026 0.026 6.9 6.9 ###
2005-Sep-22 Thu 0.027 0.027 0.026 0.027 65.0 65.0 ###
2005-Sep-21 Wed 0.026 0.026 0.026 0.026 170,380 4,429 ### ### ###
2005-Sep-20 Tue 0.026 0.027 0.025 0.025 ### ### ###
2005-Sep-19 Mon 0.026 0.026 0.025 0.025 ### ### ###
2005-Sep-16 Fri 0.026 0.028 0.026 0.026 ### ### ###
2005-Sep-15 Thu 0.025 0.028 0.025 0.028 ### ### ###
2005-Sep-14 Wed 0.028 0.028 0.023 0.025 ### ### ###
2005-Sep-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
2005-Sep-12 Mon 0.028 0.028 0.028 0.028 69.1 69.1 ###
2005-Sep-09 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Sep-08 Thu ### ### 0.029 0.029 8.4 8.4 0.0
2005-Sep-07 Wed 0.027 ### 0.027 0.029 511,149 ### ### ### 0.0
2005-Sep-06 Tue 0.028 0.028 0.028 0.028 ### ### ###
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### 0.028 0.029 468,549 6,559 ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 246,451 0 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 938,649 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 92.0 92.0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.028 ### 0.028 ### 2,155,280 30,173 ### ### 0.0
2005-Aug-25 Thu 0.026 0.027 0.026 0.027 93.6 93.6 ###
2005-Aug-24 Wed 0.026 0.026 0.026 0.026 ### ### ###
2005-Aug-23 Tue 0.026 0.027 0.026 0.027 ### ### ###
2005-Aug-22 Mon 0.027 0.027 0.026 0.026 ### ### ###
2005-Aug-19 Fri 0.029 0.029 0.028 0.029 1,285,740 36,643 ### ### 0.0
2005-Aug-18 Thu 0.029 0.029 0.028 0.029 76.2 76.2 0.0
2005-Aug-17 Wed 0.029 0.029 0.028 0.029 789,976 ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.029 ### 0.029 0.029 67.3 67.3 0.0
2005-Aug-12 Fri ### ### 0.029 0.029 662,220 ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### 0.029 ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### 0.028 ### 3.8 3.8 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 686,873 0 3.2 3.2 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 206,980 0 95.6 95.6 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 87.9 87.9 0.0
2005-Jul-22 Fri ### ### ### ### 89.5 89.5 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 95.5 95.5 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 11.4 11.4 0.0
2005-Jul-12 Tue ### ### ### ### 95.5 95.5 0.0
2005-Jul-11 Mon ### ### ### ### 205,520 0 89.9 89.9 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 71,080 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 146,750 0 13.1 13.1 0.0
2005-Jul-01 Fri ### ### ### ### 94.6 94.6 0.0
2005-Jun-30 Thu ### ### ### ### 1,280,072 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 1,700,550 0 11.4 11.4 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 5.9 5.9 0.0
2005-Jun-23 Thu ### ### ### ### 146,880 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 90.8 90.8 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 775,855 0 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 321,325 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 4.4 4.4 0.0
2005-Jun-14 Tue ### ### ### ### 521,528 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 321,942 0 85.3 85.3 0.0
2005-Jun-02 Thu ### ### ### ### 4.7 4.7 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 34,352 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 5.5 5.5 0.0
2005-May-24 Tue 0.041 0.041 ### ### 150,053 3,076 ### ### 0.0
2005-May-23 Mon 0.042 0.043 0.041 0.041 ### ### 0.0
2005-May-20 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2005-May-19 Thu 0.041 0.042 0.041 0.041 65.7 65.7 0.0
2005-May-18 Wed 0.041 0.041 ### ### 15.0 15.0 0.0
2005-May-17 Tue 0.041 0.041 ### ### ### ### 0.0
2005-May-16 Mon ### 0.042 ### 0.041 654,287 13,740 90.1 90.1 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 198,446 0 12.1 12.1 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 312,888 0 ### ### 0.0
2005-May-06 Fri ### 0.041 ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 0.042 0.042 ### ### ### ### 0.0
2005-May-03 Tue ### 0.043 ### 0.042 ### ### ###
2005-May-02 Mon ### ### ### ### 1,021,281 0 76.1 76.1 0.0
2005-Apr-29 Fri 0.044 0.044 ### ### 1,017,948 ### ### ### 0.0
2005-Apr-28 Thu 0.041 0.045 0.041 0.044 199,857 ### ### ### ###
2005-Apr-27 Wed ### 0.042 ### 0.041 ### ### 0.0
2005-Apr-26 Tue 0.041 0.043 0.041 0.043 95.2 95.2 ###
2005-Apr-22 Fri ### 0.042 ### 0.042 277,459 5,826 94.0 94.0 ###
2005-Apr-21 Thu ### ### ### ### 194,321 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue 0.042 0.042 ### ### 5.0 5.0 0.0
2005-Apr-18 Mon 0.043 0.043 ### 0.042 ### ### ###
2005-Apr-15 Fri 0.045 0.045 0.044 0.044 29.0 29.0 ###
2005-Apr-14 Thu 0.044 0.045 0.044 0.044 80.1 80.1 ###
2005-Apr-13 Wed 0.042 0.043 0.042 0.043 ### ### ###
2005-Apr-12 Tue 0.043 0.043 0.041 0.042 521,541 ### ### ### ###
2005-Apr-11 Mon 0.044 0.044 0.043 0.043 374,740 ### 18.8 18.8 ###
2005-Apr-08 Fri 0.043 0.044 0.043 0.044 233,751 ### 85.7 85.7 ###
2005-Apr-07 Thu 0.043 0.043 0.042 0.043 661,082 ### ### ### ###
2005-Apr-06 Wed 0.044 0.044 0.043 0.043 ### ### ###
2005-Apr-05 Tue 0.044 0.045 0.043 0.045 1,491,371 65,620 87.7 87.7 ###
2005-Apr-04 Mon 0.045 0.045 0.044 0.044 551,129 24,525 ### ### ###
2005-Apr-01 Fri 0.045 0.046 0.045 0.046 ### ### ###
2005-Mar-31 Thu 0.051 0.051 0.045 0.046 ### ### ###
2005-Mar-30 Wed 0.052 0.052 0.051 0.051 ### ### ###
2005-Mar-29 Tue 0.053 0.054 0.052 0.052 460,874 24,426 30.9 30.9 ###
2005-Mar-24 Thu 0.054 0.054 0.053 0.053 ### ### ###
2005-Mar-23 Wed 0.053 0.054 0.052 0.053 ### ### ###
2005-Mar-22 Tue 0.053 0.055 0.053 0.053 76.4 76.4 ###
2005-Mar-21 Mon 0.052 0.054 0.052 0.053 ### ### ###
2005-Mar-18 Fri 0.053 0.053 0.052 0.053 421,450 22,126 64.3 64.3 ###
2005-Mar-17 Thu 0.053 0.053 0.052 0.053 574,270 30,149 ### ### ###
2005-Mar-16 Wed 0.055 0.056 0.052 0.053 1,472,987 79,541 ### ### ###
2005-Mar-15 Tue 0.056 0.057 0.055 0.055 4,221,984 ### ### ### ###
2005-Mar-14 Mon 0.052 0.054 0.052 0.054 ### ### ###
2005-Mar-11 Fri 0.051 0.052 ### 0.052 84.0 84.0 ###
2005-Mar-10 Thu 0.049 0.051 0.049 0.051 92.8 92.8 ###
2005-Mar-09 Wed ### ### 0.049 0.049 565,079 13,844 16.8 16.8 ###
2005-Mar-08 Tue 0.051 0.052 ### ### 17.2 17.2 0.0
2005-Mar-07 Mon 0.052 0.052 0.051 0.051 ### ### ###
2005-Mar-04 Fri 0.049 0.051 0.049 0.051 1,271,445 63,572 ### ### ###
2005-Mar-03 Thu 0.049 ### 0.048 0.048 ### ### ###
2005-Mar-02 Wed ### ### 0.049 ### 984,820 24,128 69.4 69.4 0.0
2005-Mar-01 Tue 0.051 0.051 0.046 ### 3,397,178 ### ### ### 0.0
2005-Feb-28 Mon 0.051 0.052 0.051 0.051 1,268,550 ### 68.4 68.4 ###
2005-Feb-25 Fri 0.052 0.052 0.051 0.051 683,744 ### 18.7 18.7 ###
2005-Feb-24 Thu 0.054 0.054 0.052 0.053 25.0 25.0 ###
2005-Feb-23 Wed 0.052 0.054 0.051 0.051 ### ### ###
2005-Feb-22 Tue 0.054 0.054 ### 0.051 1,287,688 ### ### ### ###
2005-Feb-21 Mon 0.053 0.058 0.053 0.053 5,084,286 282,177 ### ### ###
2005-Feb-18 Fri 0.046 0.052 0.046 0.052 99.3 99.3 ###
2005-Feb-17 Thu 0.045 0.047 0.044 0.046 ### ### ###
2005-Feb-16 Wed 0.045 0.046 0.044 0.044 953,220 ### ### ### ###
2005-Feb-15 Tue 0.045 0.045 0.044 0.045 768,070 34,179 73.7 73.7 ###
2005-Feb-14 Mon 0.046 0.046 0.045 0.045 394,850 ### 17.1 17.1 ###
2005-Feb-11 Fri 0.045 0.046 0.044 0.046 ### ### ###
2005-Feb-10 Thu 0.046 0.046 0.045 0.046 963,586 43,843 74.2 74.2 ###
2005-Feb-09 Wed 0.046 0.046 0.045 0.045 ### ### ###
2005-Feb-08 Tue 0.046 0.047 0.046 0.046 72.2 72.2 ###
2005-Feb-07 Mon 0.046 0.046 0.045 0.045 16.7 16.7 ###
2005-Feb-04 Fri 0.046 0.047 0.045 0.045 ### ### ###
2005-Feb-03 Thu 0.046 0.047 0.044 0.047 1,544,727 70,285 84.0 84.0 ###
2005-Feb-02 Wed 0.044 0.046 0.044 0.046 ### ### ###
2005-Feb-01 Tue 0.045 0.047 0.045 0.045 68.0 68.0 ###
2005-Jan-31 Mon 0.042 0.046 0.042 0.045 2,724,871 ### 97.3 97.3 ###
2005-Jan-28 Fri 0.045 0.045 0.042 0.042 1.9 1.9 ###
2005-Jan-27 Thu 0.043 0.045 0.042 0.045 ### ### ###
2005-Jan-25 Tue 0.042 0.043 0.041 0.042 72.2 72.2 ###
2005-Jan-24 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2005-Jan-21 Fri ### 0.042 ### 0.041 ### ### 0.0
2005-Jan-20 Thu 0.041 0.041 ### ### 1,740,245 35,675 ### ### 0.0
2005-Jan-19 Wed 0.043 0.043 ### 0.041 ### ### 0.0
2005-Jan-18 Tue ### 0.041 ### ### 2,324,287 47,647 90.0 90.0 0.0
2005-Jan-17 Mon ### ### ### ### 9.7 9.7 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu 0.043 0.044 ### 0.042 12.5 12.5 ###
2005-Jan-12 Wed 0.043 0.045 0.042 0.042 ### ### ###
2005-Jan-11 Tue ### 0.041 ### 0.041 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 591,182 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### 0.041 ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 12.0 12.0 0.0
2004-Dec-21 Tue ### 0.041 ### ### 632,382 ### 1.7 1.7 0.0
2004-Dec-20 Mon ### 0.041 ### ### 72.0 72.0 0.0
2004-Dec-17 Fri 0.041 0.042 0.041 0.042 87.1 87.1 ###
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed 0.041 0.043 ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 7,884,587 0 0.2 0.2 0.0
2004-Dec-13 Mon ### 0.052 ### 0.047 ### ### ###
2004-Dec-10 Fri ### ### ### ### 1,688,120 0 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 1,219,075 0 92.5 92.5 0.0
2004-Dec-08 Wed ### ### ### ### 443,326 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 3.1 3.1 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 433,282 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 2,535,985 0 ### ### 0.0
2004-Nov-29 Mon 0.042 0.042 ### ### 391,545 8,222 3.0 3.0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 294,820 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 1,252,947 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 3,407,345 0 ### ### 0.0
2004-Nov-16 Tue ### 0.042 ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 581,450 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 880,450 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 930,125 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 687,340 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 2,025,355 0 2.8 2.8 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 5.2 5.2 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 2.3 2.3 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 89.9 89.9 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### 0.029 ### 2.2 2.2 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 11.0 11.0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 2,089,740 0 14.8 14.8 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon 0.027 ### 0.027 ### ### ### 0.0
2004-Oct-08 Fri 0.027 0.028 0.027 0.027 69.5 69.5 ###
2004-Oct-07 Thu 0.027 0.027 0.026 0.027 1,147,889 ### ### ### ###
2004-Oct-06 Wed 0.027 0.027 0.027 0.027 69.2 69.2 ###
2004-Oct-05 Tue 0.027 0.027 0.026 0.026 8.8 8.8 ###
2004-Oct-04 Mon 0.027 0.028 0.027 0.028 93.6 93.6 ###
2004-Oct-01 Fri 0.027 0.027 0.027 0.027 70.8 70.8 ###
2004-Sep-30 Thu 0.029 ### 0.027 0.027 456,278 6,159 ### ### ###
2004-Sep-29 Wed 0.028 0.028 0.028 0.028 553,842 ### 65.6 65.6 ###
2004-Sep-28 Tue 0.028 0.028 0.028 0.028 248,880 ### 68.7 68.7 ###
2004-Sep-27 Mon 0.029 0.029 0.028 0.028 ### ### ###
2004-Sep-24 Fri 0.028 0.028 0.028 0.028 74.0 74.0 ###
2004-Sep-23 Thu 0.028 0.029 0.027 0.027 388,842 10,887 7.0 7.0 ###
2004-Sep-22 Wed 0.028 0.029 0.027 0.028 66.5 66.5 ###
2004-Sep-21 Tue 0.029 0.029 0.028 0.028 8.0 8.0 ###
2004-Sep-20 Mon 0.028 ### 0.028 0.029 ### ### 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed 0.029 ### 0.029 ### 91.7 91.7 0.0
2004-Sep-14 Tue 0.026 ### 0.026 ### 859,084 ### 99.6 99.6 0.0
2004-Sep-13 Mon ### ### 0.023 0.023 ### ### ###
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 469,446 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 10.9 10.9 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 193,989 0 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 12.4 12.4 0.0
2004-Sep-01 Wed ### ### ### ### 91.7 91.7 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 386,259 0 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 749,520 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 2.1 2.1 0.0
2004-Aug-20 Fri ### ### ### ### 98.6 98.6 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 10.9 10.9 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 153,255 0 97.3 97.3 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 3.1 3.1 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 11.8 11.8 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon 0.042 0.042 ### ### 955,787 20,071 5.4 5.4 0.0
2004-Jul-23 Fri 0.042 0.042 0.041 0.042 512,824 21,282 ### ### ###
2004-Jul-22 Thu 0.042 0.042 0.042 0.042 ### ### ###
2004-Jul-21 Wed 0.043 0.043 0.042 0.043 ### ### ###
2004-Jul-20 Tue 0.043 0.043 0.042 0.043 ### ### ###
2004-Jul-19 Mon 0.042 0.042 0.042 0.042 68.6 68.6 ###
2004-Jul-16 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 11,173 0 73.4 73.4 0.0
2004-Jul-14 Wed 0.042 0.042 0.042 0.042 ### ### ###
2004-Jul-13 Tue ### ### ### ### 93,075 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri 0.041 0.041 ### ### ### ### 0.0
2004-Jul-08 Thu ### 0.044 ### 0.041 87.4 87.4 0.0
2004-Jul-07 Wed 0.043 0.043 0.042 0.042 10.0 10.0 ###
2004-Jul-06 Tue 0.043 0.044 0.042 0.043 ### ### ###
2004-Jul-05 Mon 0.044 0.044 0.043 0.044 66.4 66.4 ###
2004-Jul-02 Fri 0.042 0.044 0.042 0.044 ### ### ###
2004-Jul-01 Thu 0.042 0.043 ### 0.042 1,939,740 ### ### ### ###
2004-Jun-30 Wed ### ### ### ### 740,929 0 ### ### 0.0
2004-Jun-29 Tue ### 0.041 ### ### 751,756 ### 70.2 70.2 0.0
2004-Jun-28 Mon 0.041 0.041 ### ### 16.6 16.6 0.0
2004-Jun-25 Fri 0.043 0.043 0.041 0.042 607,255 ### 12.8 12.8 ###
2004-Jun-24 Thu 0.042 0.043 0.042 0.042 ### ### ###
2004-Jun-23 Wed 0.041 0.044 0.041 0.042 397,981 ### ### ### ###
2004-Jun-22 Tue 0.042 0.042 ### 0.042 1,679,345 ### ### ### ###
2004-Jun-21 Mon 0.045 0.045 0.042 0.042 1,709,749 74,374 2.2 2.2 ###
2004-Jun-18 Fri 0.044 0.045 0.042 0.045 86.1 86.1 ###
2004-Jun-17 Thu 0.046 0.046 0.044 0.044 1,086,773 ### ### ### ###
2004-Jun-16 Wed 0.047 0.047 0.046 0.046 1,831,979 85,187 14.5 14.5 ###
2004-Jun-15 Tue 0.048 0.049 0.047 0.048 ### ### ###
2004-Jun-14 Mon 0.049 0.049 0.048 0.048 217,682 10,557 12.5 12.5 ###
2004-Jun-11 Fri 0.049 0.049 0.048 0.048 217,682 10,557 12.6 12.6 ###
2004-Jun-10 Thu 0.048 0.049 0.047 0.049 88.0 88.0 ###
2004-Jun-09 Wed 0.049 0.049 0.048 0.048 ### ### ###
2004-Jun-08 Tue ### ### 0.049 0.049 17.5 17.5 ###
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.052 0.052 ### 0.051 ### ### ###
2004-Jun-03 Thu ### 0.052 0.048 0.052 627,644 31,382 ### ### ###
2004-Jun-02 Wed 0.052 0.052 ### ### 6.7 6.7 0.0
2004-Jun-01 Tue 0.052 0.052 0.051 0.051 ### ### ###
2004-May-31 Mon 0.053 0.053 0.052 0.052 1,254,082 ### 19.3 19.3 ###
2004-May-28 Fri 0.051 0.053 ### 0.053 ### ### ###
2004-May-27 Thu 0.051 0.051 ### ### 11.6 11.6 0.0
2004-May-26 Wed 0.048 ### 0.047 ### 93.7 93.7 0.0
2004-May-25 Tue 0.046 0.049 0.046 0.048 559,657 26,583 ### ### ###
2004-May-24 Mon 0.047 0.049 0.047 0.047 76.7 76.7 ###
2004-May-21 Fri ### ### 0.047 0.047 3.6 3.6 ###
2004-May-20 Thu 0.045 ### 0.045 0.046 109,080 2,454 87.8 87.8 ###
2004-May-19 Wed 0.049 ### 0.045 ### ### ### 0.0
2004-May-18 Tue 0.049 ### 0.048 ### 1,276,520 ### 89.6 89.6 0.0
2004-May-17 Mon 0.053 0.053 ### ### ### ### 0.0
2004-May-14 Fri 0.051 0.051 ### ### ### ### 0.0
2004-May-13 Thu 0.052 0.052 0.051 0.051 480,670 24,754 17.7 17.7 ###
2004-May-12 Wed 0.049 0.052 0.049 0.051 835,522 ### ### ### ###
2004-May-11 Tue ### ### 0.049 0.049 ### ### ###
2004-May-10 Mon 0.053 0.053 0.051 0.051 385,980 20,070 ### ### ###
2004-May-07 Fri 0.055 0.055 0.053 0.054 18.8 18.8 ###
2004-May-06 Thu 0.054 0.056 0.054 0.056 868,587 47,772 ### ### ###
2004-May-05 Wed 0.054 0.056 0.053 0.054 2,248,055 ### ### ### ###
2004-May-04 Tue 0.049 0.055 0.049 0.053 5,093,652 ### ### ### ###
2004-May-03 Mon 0.052 0.052 0.048 0.048 3.1 3.1 ###
2004-Apr-30 Fri 0.052 0.052 0.051 0.052 756,580 ### ### ### ###
2004-Apr-29 Thu 0.054 0.054 0.051 0.052 2,705,821 142,055 ### ### ###
2004-Apr-28 Wed 0.055 0.055 0.054 0.054 19.4 19.4 ###
2004-Apr-27 Tue 0.055 0.055 0.053 0.054 ### ### ###
2004-Apr-26 Mon 0.055 0.057 0.055 0.055 ### ### ###
2004-Apr-23 Fri 0.054 0.055 0.053 0.053 14.6 14.6 ###
2004-Apr-22 Thu 0.055 0.058 0.053 0.053 ### ### ###
2004-Apr-21 Wed 0.055 0.055 0.054 0.055 ### ### ###
2004-Apr-20 Tue 0.058 0.058 0.055 0.055 ### ### ###
2004-Apr-19 Mon 0.058 0.058 0.055 0.058 ### ### 0.0
2004-Apr-16 Fri 0.057 0.058 0.056 0.058 ### ### 0.0
2004-Apr-15 Thu 0.055 0.055 0.055 0.055 ### ### ###
2004-Apr-14 Wed 0.057 0.057 0.055 0.055 476,270 26,671 ### ### ###
2004-Apr-13 Tue 0.058 0.059 0.058 0.058 476,127 27,853 ### ### 0.0
2004-Apr-08 Thu 0.056 0.059 0.055 0.058 92.8 92.8 0.0
2004-Apr-07 Wed 0.054 0.056 0.054 0.055 ### ### ###
2004-Apr-06 Tue 0.055 0.055 0.053 0.054 ### ### ###
2004-Apr-05 Mon 0.054 0.055 0.054 0.054 787,240 ### ### ### ###
2004-Apr-02 Fri 0.055 0.055 0.054 0.054 16.0 16.0 ###
2004-Apr-01 Thu 0.057 0.057 0.054 0.055 ### ### ###
2004-Mar-31 Wed 0.059 ### 0.058 0.058 16.4 16.4 0.0
2004-Mar-30 Tue 0.057 0.059 0.057 0.059 ### ### 0.0
2004-Mar-29 Mon 0.056 0.057 0.055 0.056 1,027,387 ### 74.4 74.4 ###
2004-Mar-26 Fri 0.052 0.056 0.052 0.056 1,103,546 ### ### ### ###
2004-Mar-25 Thu 0.051 0.051 ### 0.051 993,988 25,346 ### ### ###
2004-Mar-24 Wed 0.053 0.053 0.051 0.051 597,780 31,084 ### ### ###
2004-Mar-23 Tue 0.054 0.054 0.052 0.052 1,169,526 61,984 9.5 9.5 ###
2004-Mar-22 Mon 0.057 0.057 0.053 0.053 2.7 2.7 ###
2004-Mar-19 Fri 0.056 0.057 0.055 0.055 465,440 ### ### ### ###
2004-Mar-18 Thu 0.054 0.057 0.054 0.056 92.8 92.8 ###
2004-Mar-17 Wed 0.051 0.055 0.051 0.054 967,955 ### ### ### ###
2004-Mar-16 Tue 0.054 0.055 ### ### ### ### 0.0
2004-Mar-15 Mon 0.057 0.058 0.055 0.055 900,526 50,879 10.3 10.3 ###
2004-Mar-12 Fri 0.056 0.056 0.055 0.055 1,334,182 74,047 ### ### ###
2004-Mar-11 Thu 0.057 0.057 0.056 0.056 1,557,450 ### ### ### ###
2004-Mar-10 Wed 0.058 0.058 0.056 0.057 1,063,457 ### 20.5 20.5 0.0
2004-Mar-09 Tue ### ### 0.058 0.058 1,740,172 ### 4.3 4.3 0.0
2004-Mar-08 Mon 0.058 ### 0.057 ### 93.5 93.5 0.0
2004-Mar-05 Fri 0.049 0.051 0.049 0.051 1,271,445 63,572 91.4 91.4 ###
2004-Mar-04 Thu ### ### 0.054 0.054 ### ### ###
2004-Mar-03 Wed 0.059 ### 0.058 ### ### ### 0.0
2004-Mar-02 Tue ### ### 0.058 0.058 2,438,122 ### 13.4 13.4 0.0
2004-Mar-01 Mon 0.056 ### 0.056 0.059 5,522,029 ### ### ### 0.0
2004-Feb-27 Fri 0.053 0.056 0.053 0.055 91.6 91.6 ###
2004-Feb-26 Thu 0.055 0.056 0.053 0.055 73.5 73.5 ###
2004-Feb-25 Wed 0.053 0.057 0.053 0.057 21,267,443 ### ### ### 0.0
2004-Feb-24 Tue 0.045 0.049 0.045 0.049 1,446,674 ### ### ### ###
2004-Feb-23 Mon 0.047 0.047 0.045 0.045 7.7 7.7 ###
2004-Feb-20 Fri 0.049 ### 0.046 0.047 6.0 6.0 ###
2004-Feb-19 Thu 0.045 0.048 0.045 0.048 1,262,176 ### 96.8 96.8 ###
2004-Feb-18 Wed 0.043 0.045 0.043 0.045 59,470 ### 92.6 92.6 ###
2004-Feb-17 Tue 0.044 0.045 0.044 0.044 281,587 ### ### ### ###
2004-Feb-16 Mon 0.045 0.045 0.044 0.045 261,081 ### ### ### ###
2004-Feb-13 Fri 0.045 0.045 0.043 0.043 ### ### ###
2004-Feb-12 Thu 0.045 0.046 0.044 0.045 64.3 64.3 ###
2004-Feb-11 Wed 0.045 0.045 0.045 0.045 ### ### ###
2004-Feb-10 Tue 0.046 0.047 0.045 0.045 1,036,370 47,673 13.6 13.6 ###
2004-Feb-09 Mon 0.047 0.047 0.046 0.046 ### ### ###
2004-Feb-06 Fri 0.047 0.047 0.046 0.046 ### ### ###
2004-Feb-05 Thu 0.046 ### 0.046 0.046 74.1 74.1 ###
2004-Feb-04 Wed 0.046 0.046 0.044 0.044 8.0 8.0 ###
2004-Feb-03 Tue 0.045 0.045 0.044 0.044 ### ### ###
2004-Feb-02 Mon 0.045 0.046 0.043 0.043 625,380 27,829 ### ### ###
2004-Jan-30 Fri 0.044 0.045 0.044 0.045 723,273 32,185 88.9 88.9 ###
2004-Jan-29 Thu 0.043 0.044 0.043 0.044 ### ### ###
2004-Jan-28 Wed 0.046 0.046 0.044 0.044 ### ### ###
2004-Jan-27 Tue 0.047 0.047 0.046 0.046 916,870 ### ### ### ###
2004-Jan-23 Fri 0.047 0.048 0.046 0.048 85.3 85.3 ###
2004-Jan-22 Thu 0.049 ### 0.048 0.048 2,242,979 ### ### ### ###
2004-Jan-21 Wed 0.045 0.049 0.045 0.047 4,388,940 206,280 93.5 93.5 ###
2004-Jan-20 Tue 0.045 0.045 0.045 0.045 67.6 67.6 ###
2004-Jan-19 Mon 0.043 0.043 0.042 0.043 79,740 3,388 73.6 73.6 ###
2004-Jan-16 Fri 0.044 0.044 0.041 0.041 597,640 ### 2.4 2.4 0.0
2004-Jan-15 Thu 0.043 0.043 0.043 0.043 68.6 68.6 ###
2004-Jan-14 Wed 0.043 0.043 0.043 0.043 72.1 72.1 ###
2004-Jan-13 Tue 0.045 0.045 0.043 0.043 6.1 6.1 ###
2004-Jan-12 Mon 0.046 0.046 0.044 0.044 5.4 5.4 ###
2004-Jan-09 Fri 0.044 0.044 0.044 0.044 ### ### ###
2004-Jan-08 Thu 0.045 0.045 0.044 0.045 ### ### ###
2004-Jan-07 Wed 0.044 0.044 0.044 0.044 472,580 ### ### ### ###
2004-Jan-06 Tue 0.045 0.046 0.045 0.045 ### ### ###
2004-Jan-05 Mon 0.044 0.046 0.044 0.046 ### ### ###
2003-Dec-31 Wed 0.045 0.045 0.044 0.044 ### ### ###
2003-Dec-30 Tue 0.045 0.045 0.045 0.045 ### ### ###
2003-Dec-29 Mon 0.045 0.045 0.045 0.045 ### ### ###
2003-Dec-24 Wed 0.046 0.046 0.044 0.044 398,840 17,947 ### ### ###
2003-Dec-23 Tue 0.044 0.047 0.044 0.047 ### ### ###
2003-Dec-22 Mon 0.045 0.046 0.043 0.046 85.7 85.7 ###
2003-Dec-19 Fri 0.046 0.046 0.044 0.046 ### ### ###
2003-Dec-18 Thu 0.046 0.046 0.045 0.046 78.4 78.4 ###
2003-Dec-17 Wed 0.045 0.045 0.044 0.045 72.7 72.7 ###
2003-Dec-16 Tue 0.045 0.045 0.043 0.043 6.9 6.9 ###
2003-Dec-15 Mon 0.047 0.048 0.046 0.046 ### ### ###
2003-Dec-12 Fri 0.046 0.047 0.046 0.046 ### ### ###
2003-Dec-11 Thu 0.046 0.046 0.045 0.045 ### ### ###
2003-Dec-10 Wed 0.047 0.047 0.046 0.046 18.6 18.6 ###
2003-Dec-09 Tue 0.046 0.046 0.045 0.046 1,395,654 ### ### ### ###
2003-Dec-08 Mon 0.044 0.045 0.044 0.045 87.0 87.0 ###
2003-Dec-05 Fri 0.045 0.045 0.043 0.044 780,150 34,326 12.4 12.4 ###
2003-Dec-04 Thu 0.041 0.044 0.041 0.044 ### ### ###
2003-Dec-03 Wed ### 0.042 ### 0.042 ### ### ###
2003-Dec-02 Tue 0.041 0.042 0.041 0.041 ### ### 0.0
2003-Dec-01 Mon 0.041 0.041 0.041 0.041 28,944 1,186 ### ### 0.0
2003-Nov-28 Fri 0.041 0.041 0.041 0.041 215,642 8,841 ### ### 0.0
2003-Nov-27 Thu 0.042 0.042 0.041 0.041 13.7 13.7 0.0
2003-Nov-26 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Nov-25 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2003-Nov-24 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2003-Nov-21 Fri 0.042 0.043 0.041 0.043 88.3 88.3 ###
2003-Nov-20 Thu 0.041 0.042 0.041 0.042 ### ### ###
2003-Nov-19 Wed 0.041 0.041 ### ### 16.4 16.4 0.0
2003-Nov-18 Tue 0.041 0.042 ### ### 24.2 24.2 0.0
2003-Nov-17 Mon 0.043 0.044 0.041 0.041 ### ### 0.0
2003-Nov-14 Fri ### 0.044 ### 0.043 97.1 97.1 ###
2003-Nov-13 Thu ### 0.041 ### ### 95.6 95.6 0.0
2003-Nov-12 Wed ### ### ### ### 1.9 1.9 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### 0.041 ### ### 1,959,272 ### 73.8 73.8 0.0
2003-Nov-07 Fri 0.044 0.044 ### ### 3,327,541 ### 1.0 1.0 0.0
2003-Nov-06 Thu 0.044 0.044 0.044 0.044 ### ### ###
2003-Nov-05 Wed 0.045 0.045 0.043 0.044 1,030,255 ### ### ### ###
2003-Nov-04 Tue 0.044 0.045 0.044 0.045 89.9 89.9 ###
2003-Nov-03 Mon 0.045 0.046 0.044 0.044 ### ### ###
2003-Oct-31 Fri 0.045 0.046 0.044 0.044 18.9 18.9 ###
2003-Oct-30 Thu 0.043 0.046 0.043 0.044 1,682,220 74,858 ### ### ###
2003-Oct-29 Wed 0.044 0.047 0.041 0.041 5,453,159 ### ### ### 0.0
2003-Oct-28 Tue 0.051 0.051 0.043 0.044 12,457,741 ### ### ### ###
2003-Oct-27 Mon 0.046 0.053 0.046 0.052 99.4 99.4 ###
2003-Oct-24 Fri 0.042 0.047 0.042 0.045 ### ### ###
2003-Oct-23 Thu ### 0.041 ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 85.7 85.7 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 1,172,828 0 12.7 12.7 0.0
2003-Oct-16 Thu ### ### ### ### 87.1 87.1 0.0
2003-Oct-15 Wed ### ### ### ### 396,920 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 934,880 0 ### ### 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 2,828,426 0 10.3 10.3 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 91.0 91.0 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### 0.029 0.029 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### 0.029 ### 377,625 5,475 74.3 74.3 0.0
2003-Sep-22 Mon ### ### 0.029 0.029 2,791,740 40,480 5.0 5.0 0.0
2003-Sep-19 Fri 0.029 ### 0.029 ### 87.9 87.9 0.0
2003-Sep-18 Thu ### ### 0.029 0.029 881,940 12,788 ### ### 0.0
2003-Sep-17 Wed ### ### 0.029 0.029 ### ### 0.0
2003-Sep-16 Tue ### ### 0.029 0.029 ### ### 0.0
2003-Sep-15 Mon ### ### 0.029 0.029 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 88.4 88.4 0.0
2003-Sep-11 Thu ### ### 0.029 0.029 14.6 14.6 0.0
2003-Sep-10 Wed ### ### 0.029 0.029 ### ### 0.0
2003-Sep-09 Tue 0.029 ### 0.028 ### 1,124,775 15,746 ### ### 0.0
2003-Sep-08 Mon ### ### 0.027 0.029 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### 0.029 ### 1,480,850 21,472 10.9 10.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 495,544 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 12.3 12.3 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 94.1 94.1 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 2,291,459 0 2.2 2.2 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 179,956 0 ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 243,443 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### 0.029 ### 1,019,151 14,777 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 855,020 0 10.9 10.9 0.0
2003-Aug-06 Wed ### ### ### ### 8.5 8.5 0.0
2003-Aug-05 Tue ### ### ### ### 962,022 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 1,296,620 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 94.3 94.3 0.0
2003-Jul-31 Thu ### ### ### ### 616,023 0 86.7 86.7 0.0
2003-Jul-30 Wed ### ### 0.029 0.029 2,779,572 ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 518,622 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 250,640 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 9.5 9.5 0.0
2003-Jul-22 Tue ### ### ### ### 12.4 12.4 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 10.4 10.4 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 4.8 4.8 0.0
2003-Jul-11 Fri ### 0.043 ### ### 6,562,980 ### 96.6 96.6 0.0
2003-Jul-10 Thu ### ### ### ### 1,686,976 0 98.4 98.4 0.0
2003-Jul-09 Wed ### ### ### ### 95.8 95.8 0.0
2003-Jul-08 Tue ### ### 0.029 0.029 3.2 3.2 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 9.3 9.3 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed 0.029 0.029 0.028 0.029 117,150 ### ### ### 0.0
2003-Jul-01 Tue 0.028 0.028 0.028 0.028 48,272 1,351 68.9 68.9 ###
2003-Jun-30 Mon 0.028 0.029 0.028 0.028 ### ### ###
2003-Jun-27 Fri 0.029 ### 0.028 0.028 10.8 10.8 ###
2003-Jun-26 Thu ### ### 0.029 0.029 675,858 ### 12.0 12.0 0.0
2003-Jun-25 Wed 0.025 ### 0.025 ### ### ### 0.0
2003-Jun-24 Tue 0.029 0.029 0.026 0.026 783,456 21,545 2.6 2.6 ###
2003-Jun-23 Mon 0.028 ### 0.028 0.029 90.8 90.8 0.0
2003-Jun-20 Fri ### ### 0.028 ### 1,437,774 20,128 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 11.1 11.1 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 90.4 90.4 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 1,391,885 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### 0.029 ### 3,400,672 ### ### ### 0.0
2003-Jun-06 Fri 0.024 ### 0.024 ### 2,784,951 ### 99.6 99.6 0.0
2003-Jun-05 Thu 0.022 0.025 0.022 0.025 ### ### ###
2003-Jun-04 Wed 0.022 0.022 0.022 0.022 74.2 74.2 ###
2003-Jun-03 Tue 0.021 0.022 0.021 0.022 95.5 95.5 ###
2003-Jun-02 Mon 0.022 0.022 0.022 0.022 74.4 74.4 ###
2003-May-30 Fri 0.023 0.023 0.021 0.021 582,525 ### 2.9 2.9 ###
2003-May-29 Thu 0.022 0.023 0.022 0.023 93.2 93.2 ###
2003-May-28 Wed 0.021 0.023 0.021 0.021 73.3 73.3 ###
2003-May-27 Tue 0.021 0.022 ### 0.021 1,082,426 ### 75.4 75.4 ###
2003-May-26 Mon 0.021 0.022 0.021 0.022 ### ### ###
2003-May-23 Fri 0.022 0.023 0.022 0.022 282,880 ### ### ### ###
2003-May-22 Thu 0.022 0.022 0.021 0.022 ### ### ###
2003-May-21 Wed 0.022 0.022 0.021 0.021 5.8 5.8 ###
2003-May-20 Tue ### 0.021 ### 0.021 216,950 2,277 95.1 95.1 ###
2003-May-19 Mon 0.021 0.021 0.021 0.021 ### ### ###
2003-May-16 Fri 0.022 0.023 0.021 0.021 502,958 ### 5.0 5.0 ###
2003-May-15 Thu 0.021 0.023 0.021 0.022 93.9 93.9 ###
2003-May-14 Wed 0.022 0.023 0.022 0.022 ### ### ###
2003-May-13 Tue 0.023 0.023 0.022 0.022 797,086 ### 7.3 7.3 ###
2003-May-12 Mon 0.022 0.024 0.022 0.023 1,790,940 ### ### ### ###
2003-May-09 Fri 0.021 0.022 ### 0.022 93.9 93.9 ###
2003-May-08 Thu ### 0.021 ### 0.021 95.0 95.0 ###
2003-May-07 Wed ### 0.021 ### 0.021 714,120 ### 94.6 94.6 ###
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon 0.021 0.022 ### ### 1,389,022 15,279 6.2 6.2 0.0
2003-May-02 Fri 0.021 0.022 0.021 0.022 ### ### ###
2003-May-01 Thu 0.021 0.022 0.021 0.022 ### ### ###
2003-Apr-30 Wed 0.021 0.021 0.021 0.021 70.5 70.5 ###
2003-Apr-29 Tue 0.021 0.021 ### ### 36,084 378 ### ### 0.0
2003-Apr-28 Mon 0.023 0.023 0.022 0.022 154,950 3,486 7.0 7.0 ###
2003-Apr-24 Thu 0.022 0.023 0.022 0.023 92.8 92.8 ###
2003-Apr-23 Wed 0.025 0.025 0.022 0.022 1.3 1.3 ###
2003-Apr-22 Tue 0.021 0.025 0.021 0.025 99.2 99.2 ###
2003-Apr-17 Thu 0.021 0.021 ### ### 4.1 4.1 0.0
2003-Apr-16 Wed ### 0.021 ### ### 159,750 1,677 ### ### 0.0
2003-Apr-15 Tue 0.021 0.022 ### ### 4.7 4.7 0.0
2003-Apr-14 Mon ### 0.021 ### ### 1,297,070 ### 75.0 75.0 0.0
2003-Apr-11 Fri 0.021 0.025 ### 0.021 72.1 72.1 ###
2003-Apr-10 Thu 0.022 0.023 0.021 0.021 5.2 5.2 ###
2003-Apr-09 Wed 0.022 0.023 0.021 0.023 ### ### ###
2003-Apr-08 Tue 0.022 0.022 0.021 0.022 ### ### ###
2003-Apr-07 Mon ### 0.023 ### 0.022 98.2 98.2 ###
2003-Apr-04 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Apr-03 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Apr-02 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Apr-01 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Mar-31 Mon 0.023 0.023 0.023 0.023 19,440 447 73.1 73.1 ###
2003-Mar-28 Fri 0.023 0.023 0.023 0.023 70.9 70.9 ###
2003-Mar-27 Thu 0.024 0.024 0.024 0.024 71.1 71.1 ###
2003-Mar-26 Wed 0.023 0.026 0.023 0.026 74,880 ### ### ### ###
2003-Mar-25 Tue 0.024 0.027 0.024 0.027 99.5 99.5 ###
2003-Mar-24 Mon 0.023 0.027 0.023 0.027 258,280 6,457 99.2 99.2 ###
2003-Mar-21 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Mar-20 Thu 0.023 0.023 0.023 0.023 ### ### ###
2003-Mar-19 Wed 0.024 0.024 0.023 0.023 7.2 7.2 ###
2003-Mar-18 Tue 0.024 0.024 0.024 0.024 75,750 ### 62.8 62.8 ###
2003-Mar-17 Mon 0.024 0.024 0.024 0.024 77.8 77.8 ###
2003-Mar-14 Fri 0.024 0.024 0.024 0.024 69.1 69.1 ###
2003-Mar-13 Thu 0.024 0.025 0.023 0.025 ### ### ###
2003-Mar-12 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Mar-11 Tue 0.025 0.025 0.024 0.024 ### ### ###
2003-Mar-10 Mon 0.026 0.026 0.024 0.024 1,023,050 25,576 3.8 3.8 ###
2003-Mar-07 Fri 0.028 0.028 0.026 0.026 ### ### ###
2003-Mar-06 Thu 0.027 0.028 0.027 0.028 93.1 93.1 ###
2003-Mar-05 Wed 0.025 0.026 0.025 0.026 352,122 8,979 ### ### ###
2003-Mar-04 Tue 0.026 0.026 0.025 0.025 ### ### ###
2003-Mar-03 Mon 0.026 0.026 0.026 0.026 74.9 74.9 ###
2003-Feb-28 Fri 0.026 0.026 0.026 0.026 76.7 76.7 ###
2003-Feb-27 Thu 0.026 0.026 0.026 0.026 ### ### ###
2003-Feb-26 Wed 0.027 0.028 0.027 0.028 ### ### ###
2003-Feb-25 Tue 0.027 0.027 0.027 0.027 84.6 84.6 ###
2003-Feb-24 Mon 0.027 0.027 0.027 0.027 ### ### ###
2003-Feb-21 Fri 0.028 0.028 0.027 0.027 8.3 8.3 ###
2003-Feb-20 Thu 0.028 ### 0.028 ### ### ### 0.0
2003-Feb-19 Wed 0.027 0.027 0.027 0.027 73.7 73.7 ###
2003-Feb-18 Tue 0.027 0.027 0.027 0.027 72.8 72.8 ###
2003-Feb-17 Mon 0.027 0.027 0.026 0.026 134,145 3,554 ### ### ###
2003-Feb-14 Fri 0.027 0.027 0.027 0.027 71.9 71.9 ###
2003-Feb-13 Thu 0.027 0.027 0.027 0.027 ### ### ###
2003-Feb-12 Wed 0.028 0.028 0.027 0.027 ### ### ###
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon 0.028 0.028 0.027 0.027 12.0 12.0 ###
2003-Feb-07 Fri 0.027 0.029 0.027 0.028 ### ### ###
2003-Feb-06 Thu 0.028 0.028 0.027 0.027 12.8 12.8 ###
2003-Feb-05 Wed 0.028 0.028 0.028 0.028 57,880 1,620 ### ### ###
2003-Feb-04 Tue 0.028 0.028 0.027 0.028 200,544 ### ### ### ###
2003-Feb-03 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Jan-31 Fri 0.028 0.028 0.028 0.028 ### ### ###
2003-Jan-30 Thu 0.029 0.029 0.028 0.028 10.0 10.0 ###
2003-Jan-29 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2003-Jan-28 Tue 0.029 ### 0.028 0.029 82.3 82.3 0.0
2003-Jan-24 Fri 0.027 ### 0.026 ### ### ### 0.0
2003-Jan-23 Thu 0.028 0.028 0.027 0.027 ### ### ###
2003-Jan-22 Wed ### ### 0.028 0.028 722,640 ### ### ### ###
2003-Jan-21 Tue ### ### ### ### 79,045 0 92.4 92.4 0.0
2003-Jan-20 Mon ### ### 0.029 ### 1,465,720 21,252 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 1,005,040 0 9.2 9.2 0.0
2003-Jan-16 Thu ### ### ### ### 547,950 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 639,875 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 95.9 95.9 0.0
2003-Jan-08 Wed ### ### ### ### 3.7 3.7 0.0
2003-Jan-07 Tue ### ### ### ### 705,270 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 87,540 0 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 7.5 7.5 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 8.9 8.9 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 9.4 9.4 0.0
2002-Dec-19 Thu ### ### ### ### 86.7 86.7 0.0
2002-Dec-18 Wed ### ### ### ### 10.0 10.0 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 106,474 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 704,726 0 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 4.5 4.5 0.0
2002-Dec-11 Wed ### ### ### ### ### ### 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### 0.029 ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 579,520 0 9.2 9.2 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 950,427 0 ### ### 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 7.0 7.0 0.0
2002-Nov-28 Thu ### ### ### ### 479,852 0 12.1 12.1 0.0
2002-Nov-27 Wed ### ### ### ### 10.2 10.2 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 2,390,042 0 ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 935,523 0 ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 7.0 7.0 0.0
2002-Nov-18 Mon ### ### ### ### 970,121 0 ### ### 0.0
2002-Nov-15 Fri 0.041 0.043 ### ### 4,246,654 ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 97.9 97.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### 0.029 ### 92.2 92.2 0.0
2002-Nov-07 Thu ### ### 0.029 0.029 8.5 8.5 0.0
2002-Nov-06 Wed ### ### ### ### 725,082 0 93.9 93.9 0.0
2002-Nov-05 Tue 0.029 ### 0.029 ### 93.4 93.4 0.0
2002-Nov-04 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 8.0 8.0 0.0
2002-Oct-31 Thu 0.029 ### 0.029 ### 747,378 ### 90.6 90.6 0.0
2002-Oct-30 Wed 0.029 0.029 0.027 0.028 ### ### ###
2002-Oct-29 Tue ### ### 0.029 0.029 9.8 9.8 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 9.1 9.1 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### 0.029 ### ### ### 0.0
2002-Oct-22 Tue 0.029 ### 0.029 ### 90.9 90.9 0.0
2002-Oct-21 Mon ### ### 0.029 ### 11.1 11.1 0.0
2002-Oct-18 Fri ### ### ### ### 4,950,980 0 91.0 91.0 0.0
2002-Oct-17 Thu 0.026 0.028 0.026 0.028 ### ### ###
2002-Oct-16 Wed 0.028 0.028 0.026 0.027 7.2 7.2 ###
2002-Oct-15 Tue ### ### 0.025 0.026 10,931,453 136,643 ### ### ###
2002-Oct-14 Mon 0.026 0.029 0.026 0.029 842,180 23,159 ### ### 0.0
2002-Oct-11 Fri 0.028 0.029 0.026 0.026 1,493,920 41,082 3.3 3.3 ###
2002-Oct-10 Thu 0.025 0.028 0.025 0.028 1,352,823 35,849 ### ### ###
2002-Oct-09 Wed 0.026 0.026 0.024 0.024 ### ### ###
2002-Oct-08 Tue 0.026 0.028 0.025 0.028 ### ### ###
2002-Oct-07 Mon 0.028 ### 0.026 0.026 ### ### ###
2002-Oct-04 Fri 0.026 0.028 0.026 0.028 2,808,753 ### ### ### ###
2002-Oct-03 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Oct-02 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Oct-01 Tue 0.022 0.025 0.022 0.025 ### ### ###
2002-Sep-30 Mon 0.023 0.023 0.021 0.022 1,232,178 ### ### ### ###
2002-Sep-27 Fri 0.025 0.025 0.023 0.023 ### ### ###
2002-Sep-26 Thu 0.025 0.025 0.025 0.025 1,067,484 26,687 ### ### ###
2002-Sep-25 Wed 0.025 0.026 0.025 0.025 81.0 81.0 ###
2002-Sep-24 Tue 0.026 0.026 0.025 0.026 1,902,376 ### 82.4 82.4 ###
2002-Sep-23 Mon 0.024 ### 0.024 0.028 99.6 99.6 ###
2002-Sep-20 Fri 0.025 0.025 0.024 0.024 6.9 6.9 ###
2002-Sep-19 Thu 0.024 0.025 0.024 0.024 1,951,576 ### 79.1 79.1 ###
2002-Sep-18 Wed 0.024 0.025 0.024 0.025 94.6 94.6 ###
2002-Sep-17 Tue 0.023 0.025 0.023 0.024 689,778 16,554 ### ### ###
2002-Sep-16 Mon 0.025 0.025 0.022 0.022 ### ### ###
2002-Sep-13 Fri ### ### 0.028 0.028 ### ### ###
2002-Sep-12 Thu ### ### 0.029 0.029 458,575 6,649 ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 455,623 0 ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### 0.027 ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 4.6 4.6 0.0
2002-Sep-05 Thu ### ### ### ### 95.9 95.9 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 141,688 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 10.7 10.7 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 612,950 0 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 795,750 0 12.6 12.6 0.0
2002-Aug-22 Thu ### ### ### ### 13.5 13.5 0.0
2002-Aug-21 Wed ### ### ### ### 138,750 0 5.1 5.1 0.0
2002-Aug-20 Tue ### 0.041 ### ### ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 1,167,877 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 350,183 0 ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 786,428 0 ### ### 0.0
2002-Aug-12 Mon 0.041 0.041 ### ### ### ### 0.0
2002-Aug-09 Fri 0.041 0.041 ### ### ### ### 0.0
2002-Aug-08 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2002-Aug-07 Wed 0.043 0.045 ### ### 1.9 1.9 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2002-Aug-01 Thu 0.044 0.044 0.041 0.041 2.7 2.7 0.0
2002-Jul-31 Wed 0.044 0.044 0.043 0.043 ### ### ###
2002-Jul-30 Tue 0.043 0.045 0.043 0.043 71.7 71.7 ###
2002-Jul-29 Mon ### 0.041 ### ### 135,680 2,781 88.0 88.0 0.0
2002-Jul-26 Fri ### ### ### ### 1,009,040 0 4.1 4.1 0.0
2002-Jul-25 Thu 0.041 0.045 ### ### 14.2 14.2 0.0
2002-Jul-24 Wed 0.041 0.041 ### ### 25.7 25.7 0.0
2002-Jul-23 Tue 0.041 0.042 0.041 0.041 68.1 68.1 0.0
2002-Jul-22 Mon ### 0.042 ### 0.041 ### ### 0.0
2002-Jul-19 Fri 0.047 0.047 0.045 0.045 536,881 ### ### ### ###
2002-Jul-18 Thu 0.047 0.048 0.047 0.047 ### ### ###
2002-Jul-17 Wed 0.048 ### 0.047 0.048 86.9 86.9 ###
2002-Jul-16 Tue 0.048 0.048 0.047 0.048 ### ### ###
2002-Jul-15 Mon ### ### 0.049 0.049 16.1 16.1 ###
2002-Jul-12 Fri 0.048 0.048 0.048 0.048 0 ###
2002-Jul-11 Thu 0.052 0.052 0.048 0.048 1,862,970 93,148 3.3 3.3 ###
2002-Jul-10 Wed 0.053 0.055 0.051 0.052 15.6 15.6 ###
2002-Jul-09 Tue 0.051 0.053 0.049 0.053 92.9 92.9 ###
2002-Jul-08 Mon 0.053 0.053 ### 0.053 1,375,126 36,440 73.1 73.1 ###
2002-Jul-05 Fri 0.049 0.054 0.049 0.054 1,456,774 75,023 ### ### ###
2002-Jul-04 Thu 0.046 0.048 0.046 0.048 93.5 93.5 ###
2002-Jul-03 Wed 0.046 0.046 0.044 0.045 ### ### ###
2002-Jul-02 Tue 0.045 0.046 0.045 0.045 75.7 75.7 ###
2002-Jul-01 Mon 0.042 0.045 0.042 0.044 1,012,351 ### 93.0 93.0 ###
2002-Jun-28 Fri ### 0.043 ### 0.041 3,134,071 67,382 77.7 77.7 0.0
2002-Jun-27 Thu 0.041 0.043 ### ### 915,484 19,682 ### ### 0.0
2002-Jun-26 Wed 0.043 0.043 ### ### 1,584,178 34,059 6.7 6.7 0.0
2002-Jun-25 Tue 0.049 0.049 0.042 0.043 1,253,820 57,048 1.5 1.5 ###
2002-Jun-24 Mon 0.049 0.049 0.047 0.048 24.1 24.1 ###
2002-Jun-21 Fri ### ### 0.047 ### ### ### 0.0
2002-Jun-20 Thu 0.045 0.052 0.045 0.052 ### ### ###
2002-Jun-19 Wed ### ### 0.046 0.046 853,920 19,640 3.0 3.0 ###
2002-Jun-18 Tue ### 0.054 0.049 ### 1,002,984 51,653 ### ### 0.0
2002-Jun-17 Mon 0.049 0.052 0.049 ### ### ### 0.0
2002-Jun-14 Fri 0.049 0.049 0.048 0.048 18.1 18.1 ###
2002-Jun-13 Thu 0.049 0.049 0.047 0.047 8.0 8.0 ###
2002-Jun-12 Wed 0.053 0.053 0.049 0.049 ### ### ###
2002-Jun-11 Tue 0.052 0.053 0.052 0.053 563,628 ### 88.8 88.8 ###
2002-Jun-07 Fri 0.051 0.052 0.051 0.052 272,550 ### 84.4 84.4 ###
2002-Jun-06 Thu ### 0.052 ### 0.051 477,256 ### ### ### ###
2002-Jun-05 Wed ### 0.051 0.049 ### 71.8 71.8 0.0
2002-Jun-04 Tue 0.052 0.052 0.049 ### 845,820 ### 10.7 10.7 0.0
2002-Jun-03 Mon 0.052 0.054 0.051 0.051 1,549,850 ### 17.9 17.9 ###
2002-May-31 Fri 0.046 0.052 0.046 ### ### ### 0.0
2002-May-30 Thu 0.049 0.049 0.044 0.045 2.0 2.0 ###
2002-May-29 Wed 0.047 0.049 0.045 0.049 ### ### ###
2002-May-28 Tue 0.041 0.047 0.041 0.045 1,107,340 48,722 ### ### ###
2002-May-27 Mon 0.042 0.042 ### ### ### ### 0.0
2002-May-24 Fri ### 0.042 ### 0.041 ### ### 0.0
2002-May-23 Thu 0.041 0.041 ### ### 352,728 ### ### ### 0.0
2002-May-22 Wed ### 0.041 ### 0.041 363,684 7,455 85.9 85.9 0.0
2002-May-21 Tue 0.043 0.043 ### 0.041 160,242 3,445 ### ### 0.0
2002-May-20 Mon 0.041 0.044 ### 0.043 95.4 95.4 ###
2002-May-17 Fri ### 0.042 ### 0.041 377,321 7,923 83.9 83.9 0.0
2002-May-16 Thu 0.042 0.042 ### ### 7.1 7.1 0.0
2002-May-15 Wed 0.041 0.042 ### 0.042 267,285 ### 86.1 86.1 ###
2002-May-14 Tue ### 0.044 ### 0.041 1,464,286 ### 87.9 87.9 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 2,515,858 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 96.1 96.1 0.0
2002-May-08 Wed ### ### ### ### 95.0 95.0 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### 0.041 ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 580,048 0 ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 0.043 0.043 ### ### ### ### 0.0
2002-Apr-29 Mon 0.043 0.043 0.042 0.043 724,772 ### ### ### ###
2002-Apr-26 Fri 0.044 0.044 0.043 0.043 ### ### ###
2002-Apr-24 Wed 0.044 0.045 0.044 0.044 ### ### ###
2002-Apr-23 Tue 0.045 0.045 0.044 0.044 19.2 19.2 ###
2002-Apr-22 Mon 0.044 0.045 0.044 0.045 ### ### ###
2002-Apr-19 Fri 0.045 0.046 0.043 0.044 1,094,721 ### 14.7 14.7 ###
2002-Apr-18 Thu 0.046 0.047 0.045 0.045 ### ### ###
2002-Apr-17 Wed 0.046 0.047 0.046 0.046 ### ### ###
2002-Apr-16 Tue 0.047 0.047 0.046 0.047 ### ### ###
2002-Apr-15 Mon 0.047 0.047 0.046 0.046 354,376 16,478 ### ### ###
2002-Apr-12 Fri 0.047 0.048 0.046 0.046 529,681 ### 15.9 15.9 ###
2002-Apr-11 Thu 0.048 0.048 0.046 0.048 1,043,288 ### ### ### ###
2002-Apr-10 Wed 0.046 0.048 0.046 0.048 ### ### ###
2002-Apr-09 Tue 0.046 0.048 0.046 0.046 407,150 ### ### ### ###
2002-Apr-08 Mon 0.048 0.049 0.045 0.047 1,118,477 ### ### ### ###
2002-Apr-05 Fri 0.048 0.048 0.047 0.048 ### ### ###
2002-Apr-04 Thu 0.049 ### 0.047 0.047 ### ### ###
2002-Apr-03 Wed 0.049 ### 0.047 0.048 ### ### ###
2002-Apr-02 Tue ### 0.051 0.048 0.051 1,273,089 ### 89.9 89.9 ###
2002-Mar-28 Thu 0.052 0.052 0.048 0.048 3,377,351 ### ### ### ###
2002-Mar-27 Wed 0.054 ### 0.052 0.053 19.9 19.9 ###
2002-Mar-26 Tue 0.048 0.053 0.046 0.051 5,158,846 ### 97.0 97.0 ###
2002-Mar-25 Mon 0.045 0.048 0.045 0.048 ### ### ###
2002-Mar-22 Fri 0.045 0.046 0.045 0.045 66.9 66.9 ###
2002-Mar-21 Thu 0.047 0.047 0.044 0.045 ### ### ###
2002-Mar-20 Wed 0.046 0.046 0.045 0.045 90,980 ### 16.0 16.0 ###
2002-Mar-19 Tue 0.047 0.047 0.046 0.046 230,921 ### 15.6 15.6 ###
2002-Mar-18 Mon 0.048 0.049 0.046 0.046 ### ### ###
2002-Mar-15 Fri 0.047 0.048 0.047 0.048 ### ### ###
2002-Mar-14 Thu 0.046 0.049 0.046 0.049 ### ### ###
2002-Mar-13 Wed 0.046 0.049 0.046 0.048 1,162,620 55,224 93.7 93.7 ###
2002-Mar-12 Tue 0.048 0.048 0.045 0.046 ### ### ###
2002-Mar-11 Mon 0.048 0.048 0.048 0.048 ### ### ###
2002-Mar-08 Fri 0.047 0.048 0.046 0.048 ### ### ###
2002-Mar-07 Thu 0.048 0.048 0.046 0.048 148,084 6,959 69.5 69.5 ###
2002-Mar-06 Wed 0.049 0.049 0.046 0.047 190,845 ### ### ### ###
2002-Mar-05 Tue 0.048 0.049 0.046 0.046 ### ### ###
2002-Mar-04 Mon 0.049 ### 0.048 ### 448,050 10,753 ### ### 0.0
2002-Mar-01 Fri ### ### 0.048 0.048 892,445 ### 7.3 7.3 ###
2002-Feb-28 Thu 0.047 0.048 0.047 0.048 ### ### ###
2002-Feb-27 Wed 0.048 0.049 0.047 0.047 23.7 23.7 ###
2002-Feb-26 Tue 0.048 ### 0.048 0.048 ### ### ###
2002-Feb-25 Mon 0.049 ### 0.048 0.048 20.4 20.4 ###
2002-Feb-22 Fri 0.051 0.051 0.049 0.049 7.7 7.7 ###
2002-Feb-21 Thu 0.051 0.052 ### 0.051 ### ### ###
2002-Feb-20 Wed 0.051 0.053 0.049 0.052 85.6 85.6 ###
2002-Feb-19 Tue 0.053 0.053 0.051 0.051 10.3 10.3 ###
2002-Feb-18 Mon 0.054 0.058 0.053 0.053 1,401,780 ### ### ### ###
2002-Feb-15 Fri 0.052 0.058 0.052 0.053 6,424,277 ### ### ### ###
2002-Feb-14 Thu 0.047 0.053 0.047 0.052 1,148,247 ### 97.6 97.6 ###
2002-Feb-13 Wed 0.048 0.048 0.046 0.047 ### ### ###
2002-Feb-12 Tue 0.047 0.048 0.046 0.048 196,620 9,241 87.3 87.3 ###
2002-Feb-11 Mon 0.045 0.048 0.045 0.047 ### ### ###
2002-Feb-08 Fri 0.049 0.049 0.048 0.048 15.6 15.6 ###
2002-Feb-07 Thu ### ### 0.049 0.049 ### ### ###
2002-Feb-06 Wed 0.051 0.053 0.049 ### 20.1 20.1 0.0
2002-Feb-05 Tue 0.053 0.055 0.051 0.051 ### ### ###
2002-Feb-04 Mon 0.054 0.054 0.052 0.053 ### ### ###
2002-Feb-01 Fri 0.053 0.057 0.051 0.054 2,355,453 ### 83.4 83.4 ###
2002-Jan-31 Thu 0.055 0.055 0.051 0.051 ### ### ###
2002-Jan-30 Wed 0.059 0.059 0.054 0.055 ### ### ###
2002-Jan-29 Tue 0.059 0.059 0.057 0.057 10.7 10.7 0.0
2002-Jan-28 Mon 0.059 0.059 0.059 0.059 0 0.0
2002-Jan-25 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2002-Jan-24 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2002-Jan-23 Wed 0.059 0.059 0.057 0.059 ### ### 0.0
2002-Jan-22 Tue 0.058 0.058 0.057 0.058 1,099,883 63,243 ### ### 0.0
2002-Jan-21 Mon ### ### 0.058 0.058 582,040 16,879 11.4 11.4 0.0
2002-Jan-18 Fri 0.057 ### 0.057 ### 880,146 25,084 94.2 94.2 0.0
2002-Jan-17 Thu 0.057 ### 0.057 0.057 73.1 73.1 0.0
2002-Jan-16 Wed 0.058 ### 0.057 0.057 890,941 ### ### ### 0.0
2002-Jan-15 Tue ### ### 0.058 0.058 ### ### 0.0
2002-Jan-14 Mon 0.056 ### 0.056 ### 2,736,543 76,623 99.1 99.1 0.0
2002-Jan-11 Fri 0.058 0.058 0.057 0.057 ### ### 0.0
2002-Jan-10 Thu 0.058 0.059 0.056 0.059 ### ### 0.0
2002-Jan-09 Wed ### ### 0.057 0.059 14.6 14.6 0.0
2002-Jan-08 Tue ### ### 0.057 ### 4,402,987 125,485 ### ### 0.0
2002-Jan-07 Mon ### 0.073 ### ### 90.5 90.5 0.0
2002-Jan-04 Fri 0.058 0.078 0.058 ### 25,019,785 1,701,345 ### ### 0.0
2002-Jan-03 Thu 0.042 0.055 0.042 0.055 ### ### ###
2002-Jan-02 Wed 0.044 0.044 0.044 0.044 61.8 61.8 ###
2001-Dec-31 Mon 0.044 0.045 0.044 0.045 83,250 ### ### ### ###
2001-Dec-28 Fri ### 0.044 ### 0.044 316,929 6,972 ### ### ###
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri 0.042 0.042 ### ### 6.9 6.9 0.0
2001-Dec-20 Thu 0.044 0.046 0.042 0.042 5.7 5.7 ###
2001-Dec-19 Wed 0.047 0.047 0.044 0.044 451,382 ### 4.3 4.3 ###
2001-Dec-18 Tue 0.046 0.048 0.046 0.047 643,254 ### 86.7 86.7 ###
2001-Dec-17 Mon 0.048 ### 0.046 0.046 ### ### ###
2001-Dec-14 Fri 0.046 0.049 0.044 0.047 963,572 ### ### ### ###
2001-Dec-13 Thu 0.051 0.052 0.046 0.046 ### ### ###
2001-Dec-12 Wed 0.051 0.053 ### ### ### ### 0.0
2001-Dec-11 Tue 0.054 0.054 ### ### 3.0 3.0 0.0
2001-Dec-10 Mon 0.054 0.055 0.054 0.055 84.4 84.4 ###
2001-Dec-07 Fri 0.055 0.055 0.054 0.055 67.6 67.6 ###
2001-Dec-06 Thu 0.057 0.059 0.055 0.055 ### ### ###
2001-Dec-05 Wed 0.057 0.057 0.056 0.056 ### ### ###
2001-Dec-04 Tue 0.059 0.059 0.055 0.055 4.1 4.1 ###
2001-Dec-03 Mon 0.059 ### 0.059 0.059 531,649 15,683 78.1 78.1 0.0
2001-Nov-30 Fri ### ### 0.059 ### ### ### 0.0
2001-Nov-29 Thu 0.059 ### 0.059 ### ### ### 0.0
2001-Nov-28 Wed ### ### 0.059 ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 780,640 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### 0.059 ### 9.5 9.5 0.0
2001-Nov-21 Wed ### ### ### ### 13.4 13.4 0.0
2001-Nov-20 Tue 0.057 ### 0.056 ### 1,243,155 ### 96.7 96.7 0.0
2001-Nov-19 Mon 0.055 0.056 0.053 0.056 446,457 ### ### ### ###
2001-Nov-16 Fri 0.052 0.055 0.051 0.051 ### ### ###
2001-Nov-15 Thu 0.054 0.054 0.051 0.052 777,180 ### 11.7 11.7 ###
2001-Nov-14 Wed 0.054 0.055 0.054 0.054 67.1 67.1 ###
2001-Nov-13 Tue 0.054 0.055 0.052 0.052 417,940 22,359 10.7 10.7 ###
2001-Nov-12 Mon 0.053 0.053 0.052 0.052 127,940 ### 17.5 17.5 ###
2001-Nov-09 Fri 0.056 0.056 0.053 0.053 761,785 ### 7.0 7.0 ###
2001-Nov-08 Thu 0.058 0.058 0.056 0.056 9.0 9.0 ###
2001-Nov-07 Wed 0.058 0.059 0.057 0.059 ### ### 0.0
2001-Nov-06 Tue ### ### 0.059 ### 4.9 4.9 0.0
2001-Nov-05 Mon 0.055 ### 0.055 ### ### ### 0.0
2001-Nov-02 Fri 0.052 0.057 0.052 0.055 ### ### ###
2001-Nov-01 Thu 0.054 0.055 0.052 0.052 8.6 8.6 ###
2001-Oct-31 Wed 0.053 0.054 0.053 0.054 ### ### ###
2001-Oct-30 Tue 0.055 0.058 ### 0.054 1,502,388 ### 18.5 18.5 ###
2001-Oct-29 Mon 0.059 ### 0.055 0.055 2.4 2.4 ###
2001-Oct-26 Fri 0.057 ### 0.056 ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 3.9 3.9 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 1,138,621 0 5.8 5.8 0.0
2001-Oct-22 Mon ### ### ### ### 99,570 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### 0.071 ### ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 92.9 92.9 0.0
2001-Oct-12 Fri ### 0.073 ### ### ### ### 0.0
2001-Oct-11 Thu 0.074 0.075 ### ### 2.1 2.1 0.0
2001-Oct-10 Wed 0.078 0.079 ### ### 2.0 2.0 0.0
2001-Oct-09 Tue ### 0.078 ### 0.075 94.7 94.7 0.0
2001-Oct-08 Mon ### 0.075 ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 99.6 99.6 0.0
2001-Oct-04 Thu 0.053 0.055 ### ### 337,384 9,278 ### ### 0.0
2001-Oct-03 Wed ### 0.052 ### 0.052 ### ### ###
2001-Oct-02 Tue ### ### ### ### 16,453 0 62.2 62.2 0.0
2001-Oct-01 Mon 0.054 0.055 ### ### 3.0 3.0 0.0
2001-Sep-28 Fri ### ### 0.051 0.055 609,552 15,543 ### ### ###
2001-Sep-27 Thu 0.056 ### 0.056 ### 111,928 ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 799,141 0 ### ### 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 90.3 90.3 0.0
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 462,977 0 ### ### 0.0
2001-Sep-18 Tue ### 0.077 ### 0.075 98.9 98.9 0.0
2001-Sep-17 Mon 0.071 0.075 ### ### 601,420 22,553 7.3 7.3 0.0
2001-Sep-14 Fri ### ### ### ### 98.1 98.1 0.0
2001-Sep-13 Thu 0.075 0.075 ### ### ### ### 0.0
2001-Sep-12 Wed 0.077 0.077 ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 17.6 17.6 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 491,154 0 98.5 98.5 0.0
2001-Sep-06 Thu ### ### ### ### 83.7 83.7 0.0
2001-Sep-05 Wed 0.087 ### 0.087 ### 1,202,370 ### 99.1 99.1 0.0
2001-Sep-04 Tue ### ### ### 0.086 96.2 96.2 ###
2001-Sep-03 Mon 0.088 0.088 0.078 0.085 ### ### ###
2001-Aug-31 Fri ### ### 0.087 ### 4.3 4.3 0.0
2001-Aug-30 Thu ### ### ### ### 395,348 0 25.6 25.6 0.0
2001-Aug-29 Wed ### ### ### ### 28.6 28.6 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 879,375 0 95.4 95.4 0.0
2001-Aug-24 Fri ### ### ### ### 847,956 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 4.8 4.8 0.0
2001-Aug-22 Wed ### ### ### ### 7.2 7.2 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### ### ### 0.0
2001-Aug-17 Fri ### 0.125 ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 7.7 7.7 0.0
2001-Aug-15 Wed ### ### ### ### 74,740 0 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 324,646 0 9.3 9.3 0.0
2001-Aug-08 Wed 0.125 ### ### ### 9.0 9.0 0.0
2001-Aug-07 Tue ### ### ### ### 3.2 3.2 0.0
2001-Aug-06 Mon ### ### 0.125 ### ### ### 0.0
2001-Aug-03 Fri 0.125 ### ### 0.125 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 3.1 3.1 0.0
2001-Aug-01 Wed ### ### 0.125 0.125 758,073 47,379 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 1,147,173 0 99.7 99.7 0.0
2001-Jul-30 Mon ### ### ### ### 1,354,124 0 ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 509,483 0 ### ### 0.0
2001-Jul-26 Thu ### ### ### ### 1.6 1.6 0.0
2001-Jul-25 Wed ### ### 0.145 ### ### ### 0.0
2001-Jul-24 Tue ### 0.155 0.145 0.155 1,144,048 ### 93.1 93.1 ###
2001-Jul-23 Mon ### ### 0.145 ### ### ### 0.0
2001-Jul-20 Fri 0.155 ### ### 0.155 75.4 75.4 ###
2001-Jul-19 Thu ### ### ### ### 664,084 0 6.3 6.3 0.0
2001-Jul-18 Wed ### ### 0.155 0.155 746,059 ### ### ### ###
2001-Jul-17 Tue 0.155 ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### 0.155 ### 806,728 62,521 ### ### 0.0
2001-Jul-13 Fri 0.175 ### ### ### ### ### 0.0
2001-Jul-12 Thu 0.175 ### ### ### 11.4 11.4 0.0
2001-Jul-11 Wed ### 0.185 ### 0.175 94.0 94.0 0.0
2001-Jul-10 Tue ### 0.175 0.155 ### 89.3 89.3 0.0
2001-Jul-09 Mon ### ### ### ### ### ### 0.0
2001-Jul-06 Fri 0.185 ### ### ### 1.6 1.6 0.0
2001-Jul-05 Thu 0.22 0.22 ### 0.185 5,029,928 ### ### ### ###
2001-Jul-04 Wed 0.225 0.225 0.225 0.225 0 ###
2001-Jul-03 Tue 0.225 0.225 0.225 0.225 0 ###
2001-Jul-02 Mon 0.225 0.225 0.225 0.225 0 ###
2001-Jun-29 Fri 0.225 0.225 0.225 0.225 0 ###
2001-Jun-28 Thu 0.225 0.225 0.225 0.225 0 ###
2001-Jun-27 Wed 0.225 0.225 0.225 0.225 0 ###
2001-Jun-26 Tue 0.225 0.225 0.225 0.225 0 ###
2001-Jun-25 Mon 0.225 0.225 0.225 0.225 0 ###
2001-Jun-22 Fri 0.225 0.225 0.225 0.225 0 ###
2001-Jun-21 Thu 0.225 0.225 0.225 0.225 0 ###
2001-Jun-20 Wed 0.225 0.225 0.225 0.225 0 ###
2001-Jun-19 Tue 0.225 0.225 0.225 0.225 0 ###
2001-Jun-18 Mon 0.225 0.225 0.225 0.225 0 ###
2001-Jun-15 Fri 0.225 0.225 0.225 0.225 0 ###
2001-Jun-14 Thu 0.225 0.225 0.225 0.225 0 ###
2001-Jun-13 Wed 0.225 0.225 0.225 0.225 0 ###
2001-Jun-12 Tue 0.225 0.225 0.225 0.225 0 ###
2001-Jun-11 Mon 0.225 0.225 0.225 0.225 0 ###
2001-Jun-08 Fri 0.225 0.225 0.225 0.225 0 ###
2001-Jun-07 Thu 0.225 0.225 0.225 0.225 0 ###
2001-Jun-06 Wed 0.225 0.225 0.225 0.225 0 ###
2001-Jun-05 Tue 0.225 0.225 0.225 0.225 0 ###
2001-Jun-04 Mon 0.225 0.225 0.225 0.225 0 ###
2001-Jun-01 Fri 0.225 0.225 0.225 0.225 0 ###
2001-May-31 Thu ### 0.225 0.2 0.225 5,702,889 ### 98.4 98.4 ###
2001-May-30 Wed ### 0.21 ### 0.2 20.7 20.7 0.0
2001-May-29 Tue 0.2 ### 0.2 ### 3,444,288 344,428 ### ### 0.0
2001-May-28 Mon ### 0.2 ### 0.2 1,040,628 ### 94.7 94.7 0.0
2001-May-25 Fri ### ### 0.185 0.185 1,061,478 98,186 ### ### ###
2001-May-24 Thu ### ### ### 0.185 14.4 14.4 ###
2001-May-23 Wed ### ### ### ### 1,615,384 0 5.5 5.5 0.0
2001-May-22 Tue 0.2 0.21 0.2 0.2 3,310,944 678,743 ### ### 0.0
2001-May-21 Mon ### 0.2 ### ### 83.4 83.4 0.0
2001-May-18 Fri ### ### 0.185 ### 348,386 32,225 ### ### 0.0
2001-May-17 Thu ### ### 0.185 0.185 6.5 6.5 ###
2001-May-16 Wed ### ### ### 0.185 ### ### ###
2001-May-15 Tue ### ### ### ### 0.8 0.8 0.0
2001-May-14 Mon ### ### ### 0.175 ### ### 0.0
2001-May-11 Fri 0.175 ### ### ### 634,129 0 ### ### 0.0
2001-May-10 Thu ### ### ### 0.175 ### ### 0.0
2001-May-09 Wed 0.175 0.175 ### ### 12.3 12.3 0.0
2001-May-08 Tue ### 0.185 0.175 0.175 13.7 13.7 0.0
2001-May-07 Mon ### ### ### ### 1,054,248 0 ### ### 0.0
2001-May-04 Fri ### ### ### ### 537,182 0 97.6 97.6 0.0
2001-May-03 Thu ### ### 0.155 0.155 751,683 58,255 ### ### ###
2001-May-02 Wed ### 0.172 ### 0.172 451,720 38,847 ### ### 0.0
2001-May-01 Tue ### ### ### 0.175 899,652 0 16.0 16.0 0.0
2001-Apr-30 Mon ### ### 0.175 0.175 ### ### 0.0
2001-Apr-27 Fri ### ### 0.185 ### 446,749 41,324 71.5 71.5 0.0
2001-Apr-26 Thu 0.2 0.2 0.185 0.185 ### ### ###
2001-Apr-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-24 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2001-Apr-23 Mon ### ### 0.185 0.185 ### ### ###
2001-Apr-20 Fri ### ### ### 0.2 3,291,784 0 ### ### 0.0
2001-Apr-19 Thu ### ### 0.185 ### ### ### 0.0
2001-Apr-18 Wed ### ### 0.185 0.185 0.9 0.9 ###
2001-Apr-17 Tue ### ### ### 0.2 1,697,041 0 89.8 89.8 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.175 ### 0.175 ### ### ### 0.0
2001-Apr-11 Wed 0.2 0.2 ### ### ### ### 0.0
2001-Apr-10 Tue ### ### 0.185 ### ### ### 0.0
2001-Apr-09 Mon 0.155 ### ### ### 2,054,254 0 ### ### 0.0
2001-Apr-06 Fri ### ### 0.145 ### 1,311,575 95,089 5.8 5.8 0.0
2001-Apr-05 Thu ### 0.155 ### 0.145 1,134,051 87,888 88.8 88.8 ###
2001-Apr-04 Wed ### ### ### ### 96.8 96.8 0.0
2001-Apr-03 Tue 0.155 0.155 ### ### ### ### 0.0
2001-Apr-02 Mon ### ### 0.155 0.155 ### ### ###
2001-Mar-30 Fri ### ### ### ### 218,659 0 ### ### 0.0
2001-Mar-29 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2001-Mar-28 Wed 0.185 0.185 ### 0.175 8.3 8.3 0.0
2001-Mar-27 Tue 0.175 ### ### ### 493,378 0 87.8 87.8 0.0
2001-Mar-26 Mon ### 0.185 0.175 0.175 ### ### 0.0
2001-Mar-23 Fri ### 0.185 0.175 0.175 ### ### 0.0
2001-Mar-22 Thu ### ### ### 0.175 867,828 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue 0.21 ### ### ### 798,650 0 3.8 3.8 0.0
2001-Mar-19 Mon ### 0.22 ### 0.2 80.9 80.9 0.0
2001-Mar-16 Fri ### 0.21 ### 0.21 1,803,727 ### ### ### ###
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed 0.2 ### ### ### 589,774 0 18.0 18.0 0.0
2001-Mar-13 Tue 0.225 0.225 ### ### 1,278,320 ### ### ### 0.0
2001-Mar-12 Mon ### ### 0.22 0.23 834,574 ### 21.8 21.8 ###
2001-Mar-09 Fri 0.24 0.245 ### ### 300,177 36,771 19.6 19.6 0.0
2001-Mar-08 Thu 0.245 0.25 0.24 0.24 20.9 20.9 0.0
2001-Mar-07 Wed 0.25 0.26 0.245 0.245 20.0 20.0 0.0
2001-Mar-06 Tue 0.245 0.25 0.24 0.245 72.6 72.6 0.0
2001-Mar-05 Mon 0.25 0.25 0.24 0.25 74.7 74.7 0.0
2001-Mar-02 Fri 0.255 0.26 0.255 0.255 468,356 ### ### ### 0.0
2001-Mar-01 Thu 0.24 0.25 ### 0.25 720,974 90,121 92.2 92.2 0.0
2001-Feb-28 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2001-Feb-27 Tue 0.26 0.26 0.245 0.25 11.5 11.5 0.0
2001-Feb-26 Mon 0.26 0.26 0.25 0.26 72.9 72.9 0.0
2001-Feb-23 Fri 0.26 0.26 0.255 0.26 68.9 68.9 0.0
2001-Feb-22 Thu 0.27 0.27 0.26 0.26 571,343 ### 11.7 11.7 0.0
2001-Feb-21 Wed 0.27 0.27 ### 0.27 73.3 73.3 ###
2001-Feb-20 Tue 0.275 0.275 ### ### 200,572 27,578 ### ### 0.0
2001-Feb-19 Mon 0.277 0.277 ### 0.275 243,583 ### ### ### ###
2001-Feb-16 Fri 0.28 0.28 0.27 0.27 839,743 230,929 9.8 9.8 ###
2001-Feb-15 Thu 0.275 0.28 0.27 0.27 404,554 111,252 21.4 21.4 ###
2001-Feb-14 Wed 0.285 ### 0.28 0.28 838,086 ### 23.7 23.7 ###
2001-Feb-13 Tue ### 0.28 ### 0.28 1,495,341 209,347 ### ### ###
2001-Feb-12 Mon 0.26 0.27 0.26 0.26 ### ### 0.0
2001-Feb-09 Fri 0.275 0.28 0.255 ### 1,162,850 ### ### ### 0.0
2001-Feb-08 Thu 0.275 0.28 0.27 0.275 ### ### ###
2001-Feb-07 Wed ### ### 0.285 0.285 12.4 12.4 ###
2001-Feb-06 Tue ### ### 0.29 ### 2,369,752 ### 71.5 71.5 0.0
2001-Feb-05 Mon 0.275 ### 0.27 0.29 96.1 96.1 ###
2001-Feb-02 Fri 0.285 0.285 0.275 0.28 22.1 22.1 ###
2001-Feb-01 Thu 0.29 0.29 0.28 0.285 958,278 ### ### ### ###
2001-Jan-31 Wed ### ### 0.29 ### 722,347 104,740 ### ### 0.0
2001-Jan-30 Tue ### ### 0.285 ### 1,329,829 ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 91.7 91.7 0.0
2001-Jan-25 Thu 0.275 0.28 0.27 0.28 82.0 82.0 ###
2001-Jan-24 Wed 0.275 0.28 0.26 0.275 821,879 ### ### ### ###
2001-Jan-23 Tue 0.28 0.285 0.275 0.275 19.2 19.2 ###
2001-Jan-22 Mon 0.285 0.29 0.27 0.27 ### ### ###
2001-Jan-19 Fri 0.275 ### 0.275 0.29 90.2 90.2 ###
2001-Jan-18 Thu ### 0.275 ### 0.27 78.0 78.0 ###
2001-Jan-17 Wed 0.27 0.275 0.26 0.26 7.2 7.2 0.0
2001-Jan-16 Tue ### 0.27 0.26 0.27 289,684 ### 87.2 87.2 ###
2001-Jan-15 Mon 0.25 0.27 0.245 0.27 564,652 ### 97.4 97.4 ###
2001-Jan-12 Fri 0.258 0.26 0.245 0.25 ### ### 0.0
2001-Jan-11 Thu 0.255 0.26 0.255 0.255 189,754 ### 75.6 75.6 0.0
2001-Jan-10 Wed 0.26 ### 0.255 0.255 302,580 38,578 19.9 19.9 0.0
2001-Jan-09 Tue 0.26 0.27 0.255 0.26 74.4 74.4 0.0
2001-Jan-08 Mon 0.26 0.27 0.25 0.27 ### ### ###
2001-Jan-05 Fri 0.26 ### 0.255 0.255 110,972 14,148 17.8 17.8 0.0
2001-Jan-04 Thu 0.28 0.28 0.26 0.26 332,950 ### ### ### 0.0
2001-Jan-03 Wed 0.26 0.26 0.253 0.253 ### ### 0.0
2001-Jan-02 Tue 0.26 ### 0.255 0.26 271,747 34,647 ### ### 0.0
2001-Jan-01 Mon ### ### 0.25 0.26 17.7 17.7 0.0
2000-Dec-29 Fri ### ### 0.25 0.26 17.7 17.7 0.0
2000-Dec-28 Thu 0.27 0.27 ### ### ### ### 0.0
2000-Dec-27 Wed 0.275 0.285 ### ### 331,085 47,179 10.1 10.1 0.0
2000-Dec-26 Tue 0.255 0.27 0.255 0.27 422,157 ### 93.1 93.1 ###
2000-Dec-25 Mon 0.255 0.27 0.255 0.27 422,157 ### 93.1 93.1 ###
2000-Dec-22 Fri 0.255 0.27 0.255 0.27 422,157 ### 93.1 93.1 ###
2000-Dec-21 Thu 0.25 0.25 0.23 0.245 ### ### 0.0
2000-Dec-20 Wed 0.27 0.27 0.25 0.255 863,272 224,450 8.2 8.2 0.0
2000-Dec-19 Tue 0.28 0.28 0.275 0.275 24.2 24.2 ###
2000-Dec-18 Mon 0.28 0.285 0.275 0.275 23.1 23.1 ###
2000-Dec-15 Fri ### ### 0.285 0.285 ### ### ###
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### 0.29 ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 845,053 0 23.3 23.3 0.0
2000-Dec-11 Mon ### ### ### ### 1,255,051 0 96.4 96.4 0.0
2000-Dec-08 Fri 0.28 ### 0.28 0.29 91.6 91.6 ###
2000-Dec-07 Thu 0.28 0.28 0.275 0.28 68.4 68.4 ###
2000-Dec-06 Wed ### ### 0.27 0.275 1,134,941 ### ### ### ###
2000-Dec-05 Tue 0.28 0.29 0.28 0.285 ### ### ###
2000-Dec-04 Mon 0.27 0.275 0.27 0.275 85.0 85.0 ###
2000-Dec-01 Fri ### 0.275 0.25 0.27 ### ### ###
2000-Nov-30 Thu ### ### 0.27 0.27 2.9 2.9 ###
2000-Nov-29 Wed ### ### 0.29 ### 604,287 87,621 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 546,840 0 10.9 10.9 0.0
2000-Nov-27 Mon ### 0.325 ### ### 516,029 83,854 ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 81.0 81.0 0.0
2000-Nov-23 Thu ### ### 0.29 ### 74.9 74.9 0.0
2000-Nov-22 Wed ### 0.325 ### ### ### ### 0.0
2000-Nov-21 Tue ### ### ### 0.325 803,080 0 14.5 14.5 ###
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-17 Fri 0.355 ### ### ### 1,838,482 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 2,312,875 0 98.4 98.4 0.0
2000-Nov-15 Wed 0.325 ### ### 0.325 69.2 69.2 ###
2000-Nov-13 Mon ### 0.345 ### ### 803,573 ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 1,823,640 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 87.0 87.0 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 1,468,722 0 76.8 76.8 0.0
2000-Nov-06 Mon ### ### ### ### 4,237,557 0 ### ### 0.0
2000-Nov-03 Fri 0.275 ### 0.275 ### 2,567,826 353,076 ### ### 0.0
2000-Nov-02 Thu 0.245 0.28 0.245 0.27 1,616,352 ### ### ### ###
2000-Nov-01 Wed 0.255 0.26 0.24 0.245 418,784 ### 10.4 10.4 0.0
2000-Oct-31 Tue 0.255 0.255 0.245 0.255 ### ### 0.0
2000-Oct-30 Mon 0.26 ### 0.25 0.255 22.7 22.7 0.0
2000-Oct-27 Fri 0.255 0.27 0.255 0.255 694,643 182,343 68.9 68.9 0.0
2000-Oct-26 Thu 0.23 0.25 0.225 0.25 96.6 96.6 0.0
2000-Oct-25 Wed ### 0.25 0.23 0.245 ### ### 0.0
2000-Oct-24 Tue 0.225 0.25 0.21 0.245 ### ### 0.0
2000-Oct-23 Mon 0.26 0.26 0.23 0.23 1,152,750 282,423 0.8 0.8 ###
2000-Oct-20 Fri 0.26 0.275 0.25 0.255 625,350 164,154 16.6 16.6 0.0
2000-Oct-19 Thu ### 0.27 0.25 0.25 411,850 107,081 3.5 3.5 0.0
2000-Oct-18 Wed 0.28 0.28 0.27 0.27 12.3 12.3 ###
2000-Oct-17 Tue 0.29 0.29 0.28 0.28 ### ### ###
2000-Oct-16 Mon 0.29 ### 0.28 0.285 726,424 ### ### ### ###
2000-Oct-13 Fri 0.28 0.29 0.275 0.28 68.6 68.6 ###
2000-Oct-12 Thu 0.275 0.29 0.27 0.29 488,875 136,885 ### ### ###
2000-Oct-11 Wed 0.29 0.29 0.275 0.28 12.5 12.5 ###
2000-Oct-10 Tue ### ### 0.29 ### 618,225 89,642 5.0 5.0 0.0
2000-Oct-09 Mon 0.27 ### 0.27 ### 2,504,071 338,049 ### ### 0.0
2000-Oct-06 Fri 0.27 0.275 ### 0.27 ### ### ###
2000-Oct-05 Thu 0.27 0.28 ### ### 18.2 18.2 0.0
2000-Oct-04 Wed 0.275 0.275 ### ### 469,756 ### ### ### 0.0
2000-Oct-03 Tue 0.28 0.28 0.27 0.27 341,747 93,980 9.8 9.8 ###
2000-Oct-02 Mon 0.285 0.285 0.275 0.28 14.9 14.9 ###
2000-Sep-29 Fri 0.285 0.29 0.28 0.285 393,752 ### 64.1 64.1 ###
2000-Sep-28 Thu 0.285 0.285 0.28 0.285 65.0 65.0 ###
2000-Sep-27 Wed 0.28 0.285 0.28 0.28 71.1 71.1 ###
2000-Sep-26 Tue 0.28 ### 0.27 0.28 843,454 ### ### ### ###
2000-Sep-25 Mon 0.27 0.29 0.27 0.28 91.2 91.2 ###
2000-Sep-22 Fri 0.29 0.29 0.27 0.27 1,047,250 ### 6.6 6.6 ###
2000-Sep-21 Thu ### ### ### ### 21.3 21.3 0.0
2000-Sep-20 Wed ### ### ### ### 1,042,975 0 21.5 21.5 0.0
2000-Sep-19 Tue ### ### ### 0.29 2,167,980 0 ### ### ###
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri 0.345 0.345 ### ### 661,148 114,048 23.9 23.9 0.0
2000-Sep-14 Thu ### ### ### 0.345 27.1 27.1 0.0
2000-Sep-13 Wed 0.355 0.355 0.325 ### 1,238,443 421,070 27.6 27.6 0.0
2000-Sep-12 Tue ### ### ### 0.355 12.0 12.0 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### ### ### 0.0
2000-Sep-07 Thu 0.375 0.375 ### ### 30.2 30.2 0.0
2000-Sep-06 Wed ### ### 0.375 0.375 ### ### ###
2000-Sep-05 Tue ### ### ### ### 755,684 0 17.2 17.2 0.0
2000-Sep-04 Mon 0.42 0.42 ### 0.41 18.1 18.1 ###
2000-Sep-01 Fri 0.43 0.43 ### 0.42 16.4 16.4 ###
2000-Aug-31 Thu ### ### ### 0.425 95.7 95.7 ###
2000-Aug-30 Wed 0.42 ### ### 0.43 89.1 89.1 ###
2000-Aug-29 Tue 0.43 0.43 ### 0.42 1,494,389 ### ### ### ###
2000-Aug-28 Mon 0.41 0.43 0.41 0.43 2,724,380 ### ### ### ###
2000-Aug-25 Fri ### 0.41 ### 0.4 1,591,287 ### 28.5 28.5 0.0
2000-Aug-24 Thu 0.425 0.425 ### 0.41 1,723,744 ### 9.3 9.3 ###
2000-Aug-23 Wed 0.44 0.44 0.41 0.41 3,841,074 1,632,456 4.3 4.3 ###
2000-Aug-22 Tue ### 0.44 ### 0.425 ### ### ###
2000-Aug-21 Mon ### ### ### ### 94.2 94.2 0.0
2000-Aug-18 Fri ### 0.375 ### 0.375 ### ### ###
2000-Aug-17 Thu 0.373 0.375 ### ### 698,726 ### ### ### 0.0
2000-Aug-16 Wed 0.375 ### ### 0.377 506,073 0 72.0 72.0 ###
2000-Aug-15 Tue ### 0.385 0.375 ### 73.2 73.2 0.0
2000-Aug-14 Mon 0.375 ### ### ### ### ### 0.0
2000-Aug-11 Fri ### 0.385 0.375 ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 550,223 0 ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### 0.375 0.375 1,186,641 ### ### ### ###
2000-Aug-07 Mon 0.375 ### ### 0.375 ### ### ###
2000-Aug-04 Fri ### 0.385 ### 0.375 24.9 24.9 ###
2000-Aug-03 Thu ### ### ### ### 1,064,878 0 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 594,487 0 ### ### 0.0
2000-Aug-01 Tue ### 0.4 0.385 ### 67.7 67.7 0.0
2000-Jul-31 Mon 0.385 ### 0.375 0.385 68.6 68.6 0.0
2000-Jul-28 Fri ### ### 0.385 ### ### ### 0.0
2000-Jul-27 Thu ### ### 0.4 0.4 ### ### 0.0
2000-Jul-26 Wed 0.42 ### 0.42 0.425 2,269,658 476,628 79.3 79.3 ###
2000-Jul-25 Tue ### 0.42 0.4 ### 88.0 88.0 0.0
2000-Jul-24 Mon 0.41 0.425 0.4 0.4 ### ### 0.0
2000-Jul-21 Fri 0.4 0.425 ### 0.425 93.7 93.7 ###
2000-Jul-20 Thu ### ### ### ### 2,095,958 0 ### ### 0.0
2000-Jul-19 Wed 0.41 0.41 ### 0.4 1,601,653 ### 17.7 17.7 0.0
2000-Jul-18 Tue 0.41 0.42 0.41 ### 1,282,159 ### 79.9 79.9 0.0
2000-Jul-17 Mon 0.41 ### ### ### 1,062,280 0 ### ### 0.0
2000-Jul-14 Fri 0.42 0.42 ### ### ### ### 0.0
2000-Jul-13 Thu 0.46 0.47 0.41 ### 6,190,727 ### ### ### 0.0
2000-Jul-12 Wed 0.385 0.45 0.385 0.44 97.9 97.9 ###
2000-Jul-11 Tue 0.385 0.385 0.375 ### 780,648 296,646 24.4 24.4 0.0
2000-Jul-10 Mon 0.385 0.385 0.375 0.385 67.6 67.6 0.0
2000-Jul-07 Fri ### 0.385 ### ### 1,125,946 216,744 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### 1,245,226 0 ### ### 0.0
2000-Jul-05 Wed ### ### 0.375 0.385 ### ### 0.0
2000-Jul-04 Tue ### ### ### 0.375 3,830,957 0 ### ### ###
2000-Jul-03 Mon ### ### ### 0.4 4,798,353 0 95.4 95.4 0.0
2000-Jun-30 Fri 0.355 0.355 0.345 ### ### ### 0.0
2000-Jun-29 Thu ### ### 0.345 ### 73.6 73.6 0.0
2000-Jun-28 Wed 0.345 ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 4.6 4.6 0.0
2000-Jun-23 Fri ### 0.375 ### ### 1,282,529 240,474 ### ### 0.0
2000-Jun-22 Thu 0.375 ### ### 0.375 66.8 66.8 ###
2000-Jun-21 Wed ### ### 0.375 ### 1,001,442 187,770 20.3 20.3 0.0
2000-Jun-20 Tue 0.4 0.4 0.385 ### ### ### 0.0
2000-Jun-19 Mon 0.385 ### ### ### 1,879,421 0 ### ### 0.0
2000-Jun-16 Fri 0.4 0.4 0.375 0.385 12.2 12.2 0.0
2000-Jun-15 Thu ### 0.42 0.375 ### ### ### 0.0
2000-Jun-14 Wed ### ### ### 0.41 98.4 98.4 ###
2000-Jun-13 Tue ### 0.345 0.325 ### 89.6 89.6 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 1,350,883 0 ### ### 0.0
2000-Jun-07 Wed ### ### ### ### 1,232,050 0 17.9 17.9 0.0
2000-Jun-06 Tue ### ### 0.355 ### 1,841,370 326,843 79.8 79.8 0.0
2000-Jun-05 Mon ### ### ### 0.355 19.8 19.8 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu 0.325 0.345 ### ### 2,380,475 ### 27.8 27.8 0.0
2000-May-31 Wed ### ### ### ### 3,716,188 0 2.9 2.9 0.0
2000-May-30 Tue 0.345 ### ### ### ### ### 0.0
2000-May-29 Mon ### 0.345 ### 0.345 2,795,088 482,152 99.4 99.4 0.0
2000-May-26 Fri ### ### 0.28 ### 772,481 108,147 ### ### 0.0
2000-May-25 Thu ### ### 0.28 0.285 5.8 5.8 ###
2000-May-24 Wed ### ### 0.29 ### 8.3 8.3 0.0
2000-May-23 Tue ### ### ### 0.325 963,983 0 80.6 80.6 ###
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 958,145 0 94.5 94.5 0.0
2000-May-18 Thu 0.353 ### ### ### 14.1 14.1 0.0
2000-May-17 Wed 0.41 0.42 ### ### 2,521,275 ### 2.3 2.3 0.0
2000-May-16 Tue 0.346 0.4 ### ### 5,224,345 ### 97.7 97.7 0.0
2000-May-15 Mon ### ### ### ### 1,494,946 0 83.3 83.3 0.0
2000-May-12 Fri 0.348 0.355 ### ### ### ### 0.0
2000-May-11 Thu 0.24 ### 0.22 ### 3,311,251 ### 99.3 99.3 0.0
2000-May-10 Wed 0.325 0.325 0.275 0.285 ### ### ###
2000-May-09 Tue ### ### 0.345 ### ### ### 0.0
2000-May-08 Mon ### 0.41 ### 0.378 19.0 19.0 0.0
2000-May-05 Fri ### ### ### ### 13.3 13.3 0.0
2000-May-04 Thu ### ### 0.355 ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 33.8 33.8 0.0
2000-May-02 Tue 0.42 ### 0.4 0.42 ### ### ###
2000-May-01 Mon 0.43 0.45 0.425 0.425 ### ### ###
2000-Apr-28 Fri ### 0.44 ### 0.43 1,289,754 283,745 ### ### ###
2000-Apr-27 Thu 0.445 0.445 0.41 0.42 1,011,226 ### ### ### ###
2000-Apr-26 Wed 0.475 0.485 0.445 0.455 2,599,920 ### 19.4 19.4 0.0
2000-Apr-25 Tue 0.447 0.447 0.447 0.447 0 ###
2000-Apr-24 Mon 0.447 0.447 0.447 0.447 0 ###
2000-Apr-21 Fri 0.447 0.447 0.447 0.447 0 ###
2000-Apr-20 Thu ### 0.447 0.385 0.447 2,397,542 997,377 95.2 95.2 ###
2000-Apr-19 Wed 0.51 0.53 0.41 0.42 2.1 2.1 ###
2000-Apr-18 Tue ### 0.46 0.42 0.445 76.6 76.6 ###
2000-Apr-17 Mon ### 0.41 ### ### 13.1 13.1 0.0
2000-Apr-14 Fri 0.51 0.54 0.5 0.53 2,236,483 1,162,971 80.3 80.3 0.0
2000-Apr-13 Thu 0.5 0.55 0.5 0.51 ### ### ###
2000-Apr-12 Wed 0.52 0.57 0.51 0.56 ### ### ###
2000-Apr-11 Tue 0.53 0.55 0.51 0.52 2,184,357 ### ### ### 0.0
2000-Apr-07 Fri 0.57 0.59 0.55 0.57 66.3 66.3 ###
2000-Apr-06 Thu 0.54 0.58 0.54 0.55 3,617,827 2,025,983 69.8 69.8 ###
2000-Apr-05 Wed 0.57 0.57 0.48 0.53 ### ### 0.0
2000-Apr-04 Tue 0.59 ### 0.57 0.59 5,629,544 1,604,420 ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 9.0 9.0 0.0
2000-Mar-31 Fri ### ### ### ### 3,453,156 0 ### ### 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 7,831,577 0 ### ### 0.0
2000-Mar-28 Tue ### ### 0.59 ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 15.4 15.4 0.0
2000-Mar-23 Thu ### ### ### ### 16.2 16.2 0.0
2000-Mar-22 Wed ### ### ### ### 4,125,349 0 ### ### 0.0
2000-Mar-21 Tue 0.57 ### 0.56 ### 2,363,152 661,682 ### ### 0.0
2000-Mar-20 Mon 0.58 ### 0.57 0.58 1,936,682 551,954 ### ### ###
2000-Mar-17 Fri ### ### 0.58 0.59 2.3 2.3 0.0
2000-Mar-16 Thu ### ### ### ### 9.0 9.0 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 4,412,629 0 ### ### 0.0
2000-Mar-13 Mon ### 0.73 ### ### 8,570,940 ### 77.6 77.6 0.0
2000-Mar-10 Fri ### ### ### ### 94.2 94.2 0.0
2000-Mar-09 Thu 0.58 ### 0.57 ### 83.6 83.6 0.0
2000-Mar-08 Wed 0.58 0.58 0.55 0.57 2,371,178 ### ### ### ###
2000-Mar-07 Tue ### ### 0.57 0.586 13.2 13.2 ###
2000-Mar-06 Mon ### ### 0.58 ### 7,033,956 2,039,847 ### ### 0.0
2000-Mar-03 Fri 0.54 0.59 0.54 0.55 5,670,986 ### ### ### ###
2000-Mar-02 Thu 0.53 0.54 0.52 0.54 83.9 83.9 0.0
2000-Mar-01 Wed 0.52 0.53 0.51 0.52 ### ### 0.0
2000-Feb-29 Tue 0.54 0.56 0.49 0.51 ### ### ###
2000-Feb-28 Mon 0.46 0.55 0.46 0.54 99.4 99.4 0.0
2000-Feb-25 Fri ### ### ### 0.48 3,494,272 0 ### ### 0.0
2000-Feb-24 Thu 0.52 0.53 0.485 0.5 14.6 14.6 0.0
2000-Feb-23 Wed 0.55 0.56 0.52 0.52 7.0 7.0 0.0
2000-Feb-22 Tue 0.56 0.56 0.52 0.55 3,164,047 1,708,585 31.3 31.3 ###
2000-Feb-21 Mon 0.56 0.57 0.54 0.55 2,784,352 ### ### ### ###
2000-Feb-18 Fri ### ### 0.57 0.57 2,858,271 ### 8.7 8.7 ###
2000-Feb-17 Thu 0.58 ### 0.57 0.58 ### ### ###
2000-Feb-16 Wed ### ### 0.58 0.58 4,132,046 ### ### ### ###
2000-Feb-15 Tue 0.58 ### 0.58 ### ### ### 0.0
2000-Feb-14 Mon 0.58 0.58 0.56 0.57 3,051,023 1,739,083 ### ### ###
2000-Feb-11 Fri 0.55 ### 0.53 0.59 12,466,220 3,303,548 92.2 92.2 0.0
2000-Feb-10 Thu ### ### 0.53 0.57 14,384,086 3,811,782 ### ### ###
2000-Feb-09 Wed ### ### 0.59 ### 15.8 15.8 0.0
2000-Feb-08 Tue 0.7 0.71 ### ### 14,820,941 ### ### ### 0.0
2000-Feb-07 Mon 0.55 0.71 0.55 0.7 22,795,989 14,361,473 99.8 99.8 ###
2000-Feb-04 Fri 0.54 0.55 0.485 0.51 ### ### ###
2000-Feb-03 Thu 0.56 ### 0.55 0.55 ### ### ###
2000-Feb-02 Wed 0.52 0.54 0.445 0.54 90.1 90.1 0.0
2000-Feb-01 Tue 0.4 0.47 ### 0.47 98.5 98.5 ###
2000-Jan-31 Mon ### 0.375 0.345 ### 3,302,620 1,188,943 81.8 81.8 0.0
2000-Jan-28 Fri 0.355 0.375 0.355 ### 8,256,789 3,013,727 ### ### 0.0
2000-Jan-27 Thu ### 0.345 ### ### 4,710,352 ### 93.3 93.3 0.0
2000-Jan-25 Tue ### ### 0.29 ### 2,421,023 351,048 ### ### 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### 22.9 22.9 0.0
2000-Jan-19 Wed ### ### ### 0.322 2,801,989 0 ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 3,080,171 0 6.0 6.0 0.0
2000-Jan-17 Mon ### 0.355 ### ### 6,470,845 1,148,574 ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 10,500,044 0 ### ### 0.0
2000-Jan-13 Thu ### ### 0.29 ### 2,581,629 ### ### ### 0.0
2000-Jan-12 Wed 0.29 ### 0.28 ### 4,680,240 ### ### ### 0.0
2000-Jan-11 Tue 0.345 0.345 0.29 ### 8,772,025 ### 2.2 2.2 0.0
2000-Jan-10 Mon ### 0.375 0.325 ### 17,629,970 6,170,489 2.5 2.5 0.0
2000-Jan-07 Fri 0.27 0.325 0.26 ### 21,612,077 ### ### ### 0.0
2000-Jan-06 Thu ### 0.275 ### 0.26 ### ### 0.0
2000-Jan-05 Wed ### ### ### 0.2 ### ### 0.0
2000-Jan-04 Tue ### 0.22 ### ### ### ### 0.0
1999-Dec-31 Fri ### ### 0.185 ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### 0.185 ### 63.7 63.7 0.0
1999-Dec-29 Wed 0.184 ### 0.184 ### ### ### 0.0
1999-Dec-28 Tue ### ### ### 0.185 ### ### ###
1999-Dec-27 Mon ### ### ### 0.185 ### ### ###
1999-Dec-24 Fri ### ### ### 0.185 ### ### ###
1999-Dec-23 Thu ### ### 0.185 0.185 1,539,250 142,380 ### ### ###
1999-Dec-22 Wed ### ### ### ### 92.2 92.2 0.0
1999-Dec-21 Tue ### 0.185 ### ### 72.9 72.9 0.0
1999-Dec-20 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
1999-Dec-17 Fri ### ### ### 0.185 ### ### ###
1999-Dec-16 Thu ### ### 0.185 0.185 17.0 17.0 ###
1999-Dec-15 Wed ### ### ### ### 962,981 0 14.3 14.3 0.0
1999-Dec-14 Tue 0.2 0.2 ### ### ### ### 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### 0.185 ### ### ### 0.0
1999-Dec-09 Thu ### 0.22 ### ### 4,151,228 ### ### ### 0.0
1999-Dec-08 Wed 0.175 0.23 0.175 0.21 14,612,821 ### 99.1 99.1 ###
1999-Dec-07 Tue ### ### ### 0.175 3.6 3.6 0.0
1999-Dec-06 Mon ### 0.2 0.175 0.175 3.5 3.5 0.0
1999-Dec-03 Fri 0.2 0.21 0.185 ### 5,497,858 1,085,826 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### 0.185 ### 7,171,923 ### ### ### 0.0
1999-Nov-30 Tue 0.21 0.24 ### ### 20,218,746 2,426,249 9.0 9.0 0.0
1999-Nov-29 Mon ### 0.185 0.155 ### 9,357,652 ### 96.5 96.5 0.0
1999-Nov-26 Fri ### ### ### 0.155 13,291,354 0 ### ### ###
1999-Nov-25 Thu ### ### ### ### 30,596,825 0 99.7 99.7 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 810,959 0 69.3 69.3 0.0
1999-Nov-22 Mon 0.121 0.121 ### ### 31.2 31.2 0.0
1999-Nov-19 Fri ### ### ### ### 91.5 91.5 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 1,709,942 0 ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 190,589 0 ### ### 0.0
1999-Nov-10 Wed ### 0.125 ### ### 572,077 35,754 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon 0.125 0.125 ### ### ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### 0.125 ### ### 684,956 ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 4.0 4.0 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 6.9 6.9 0.0
1999-Oct-28 Thu ### ### ### ### 5.4 5.4 0.0
1999-Oct-27 Wed ### ### ### ### 608,250 0 92.2 92.2 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon 0.121 0.121 ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 90.8 90.8 0.0
1999-Oct-19 Tue ### ### ### ### 7.8 7.8 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### 0.125 ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 503,320 0 ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 230,778 0 ### ### 0.0
1999-Oct-07 Thu 0.125 0.125 ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### 0.125 ### 0.125 92.7 92.7 0.0
1999-Oct-04 Mon 0.125 0.125 0.125 0.125 73.0 73.0 0.0
1999-Oct-01 Fri ### 0.125 ### 0.125 ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 441,150 0 3.4 3.4 0.0
1999-Sep-29 Wed 0.125 ### ### 0.125 ### ### 0.0
1999-Sep-28 Tue ### 0.125 ### 0.125 ### ### 0.0
1999-Sep-27 Mon 0.125 ### 0.125 0.125 444,759 ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### 0.125 ### ### 0.0
1999-Sep-23 Thu ### 0.125 ### 0.125 ### ### 0.0
1999-Sep-22 Wed ### 0.125 ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 2.7 2.7 0.0
1999-Sep-20 Mon ### ### 0.125 0.125 10.2 10.2 0.0
1999-Sep-17 Fri ### ### 0.125 ### 2.5 2.5 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed 0.125 ### 0.125 ### ### ### 0.0
1999-Sep-14 Tue 0.125 ### 0.125 0.125 69.6 69.6 0.0
1999-Sep-13 Mon 0.125 ### 0.125 ### 91.9 91.9 0.0
1999-Sep-10 Fri ### ### 0.125 0.125 4.9 4.9 0.0
1999-Sep-09 Thu ### ### 0.125 ### 517,179 32,323 67.2 67.2 0.0
1999-Sep-08 Wed ### ### 0.125 ### 670,540 ### ### ### 0.0
1999-Sep-07 Tue 0.125 ### 0.125 ### ### ### 0.0
1999-Sep-06 Mon ### ### 0.125 0.125 282,020 17,626 8.2 8.2 0.0
1999-Sep-03 Fri ### ### 0.125 0.125 ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed 0.125 ### 0.125 ### 97.2 97.2 0.0
1999-Aug-31 Tue ### ### ### ### 192,826 0 ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 1,283,951 0 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed 0.125 0.125 ### ### 271,621 16,976 6.1 6.1 0.0
1999-Aug-24 Tue ### 0.125 ### ### 172,457 10,778 ### ### 0.0
1999-Aug-23 Mon 0.125 0.125 ### ### 488,321 30,520 2.6 2.6 0.0
1999-Aug-20 Fri 0.125 0.125 ### ### ### ### 0.0
1999-Aug-19 Thu 0.125 0.125 ### 0.125 71.7 71.7 0.0
1999-Aug-18 Wed ### ### 0.125 0.125 7.7 7.7 0.0
1999-Aug-17 Tue ### ### 0.125 ### ### ### 0.0
1999-Aug-16 Mon ### ### 0.125 ### 92.8 92.8 0.0
1999-Aug-13 Fri ### ### 0.125 ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### 0.125 0.125 ### ### 0.0
1999-Aug-11 Wed ### 0.125 ### 0.125 ### ### 0.0
1999-Aug-10 Tue 0.145 0.145 ### 0.125 3,893,427 282,273 0.8 0.8 0.0
1999-Aug-09 Mon 0.155 0.155 ### ### ### ### 0.0
1999-Aug-06 Fri ### 0.155 0.145 ### 2,930,070 ### ### ### 0.0
1999-Aug-05 Thu ### 0.155 0.145 ### 1,987,322 ### ### ### 0.0
1999-Aug-04 Wed ### ### ### 0.145 ### ### ###
1999-Aug-03 Tue 0.155 0.155 0.145 0.145 2,439,751 ### 4.0 4.0 ###
1999-Aug-02 Mon ### 0.155 ### ### 4,969,085 ### 97.0 97.0 0.0
1999-Jul-30 Fri ### ### ### ### 866,550 0 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 481,789 0 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 704,475 0 ### ### 0.0
1999-Jul-26 Mon 0.145 0.145 0.145 0.145 1,345,823 195,144 73.0 73.0 ###
1999-Jul-23 Fri ### 0.155 ### ### ### ### 0.0
1999-Jul-22 Thu ### 0.155 ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### 0.145 ### 0.145 2,495,128 ### 95.4 95.4 ###
1999-Jul-20 Tue ### 0.145 ### ### 693,387 50,270 ### ### 0.0
1999-Jul-19 Mon ### 0.145 ### 0.145 986,583 71,527 ### ### ###
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu 0.145 0.145 ### ### ### ### 0.0
1999-Jul-14 Wed ### 0.155 ### 0.145 ### ### ###
1999-Jul-13 Tue ### ### 0.145 ### ### ### 0.0
1999-Jul-12 Mon 0.125 ### 0.125 0.145 99.2 99.2 ###
1999-Jul-09 Fri ### 0.125 ### ### 2,046,985 ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 7.2 7.2 0.0
1999-Jul-07 Wed ### ### ### ### 672,955 0 ### ### 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 859,440 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 1,380,983 0 7.2 7.2 0.0
1999-Jul-01 Thu ### ### ### ### 88.2 88.2 0.0
1999-Jun-30 Wed ### ### ### ### 9.0 9.0 0.0
1999-Jun-29 Tue ### ### ### ### 574,983 0 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 640,727 0 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 1,589,072 0 6.1 6.1 0.0
1999-Jun-23 Wed ### ### ### ### 784,222 0 ### ### 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon 0.125 0.125 ### ### 814,145 50,884 9.3 9.3 0.0
1999-Jun-18 Fri ### ### ### ### 5,206,681 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### 0.125 ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 10.5 10.5 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### 465,989 0 ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon 0.125 0.125 ### ### 7.8 7.8 0.0
1999-Jun-04 Fri ### 0.125 ### 0.125 91.9 91.9 0.0
1999-Jun-03 Thu 0.125 0.125 ### ### 7.4 7.4 0.0
1999-Jun-02 Wed 0.125 ### ### ### 593,453 0 10.9 10.9 0.0
1999-Jun-01 Tue 0.125 ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 8.1 8.1 0.0
1999-May-28 Fri ### ### ### ### 994,074 0 70.2 70.2 0.0
1999-May-27 Thu 0.125 0.125 ### 0.125 79.8 79.8 0.0
1999-May-26 Wed 0.125 0.125 ### ### 516,325 32,270 8.2 8.2 0.0
1999-May-25 Tue 0.125 0.125 ### ### 1,803,677 112,729 ### ### 0.0
1999-May-24 Mon ### ### 0.125 0.125 625,883 ### 8.8 8.8 0.0
1999-May-21 Fri ### ### 0.125 0.125 ### ### 0.0
1999-May-20 Thu ### ### 0.125 ### 860,025 53,751 ### ### 0.0
1999-May-19 Wed ### ### 0.125 ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 2.3 2.3 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-13 Thu ### 0.125 ### 0.125 ### ### 0.0
1999-May-12 Wed ### ### ### ### 2.0 2.0 0.0
1999-May-11 Tue ### ### 0.125 ### ### ### 0.0
1999-May-10 Mon ### ### ### ### ### ### 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### 759,187 0 10.4 10.4 0.0
1999-May-03 Mon 0.145 0.145 ### ### 7.2 7.2 0.0
1999-Apr-30 Fri ### ### ### 0.145 2,335,849 0 ### ### ###
1999-Apr-29 Thu 0.145 ### ### ### 5,592,387 0 ### ### 0.0
1999-Apr-28 Wed 0.125 0.145 0.125 0.145 4,137,944 558,622 ### ### ###
1999-Apr-27 Tue 0.125 ### 0.125 0.125 749,426 ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### 0.125 ### ### 7.4 7.4 0.0
1999-Apr-22 Thu ### ### ### ### 232,750 0 ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### 891,958 0 ### ### 0.0
1999-Apr-19 Mon ### ### 0.125 0.125 1,443,446 ### 9.0 9.0 0.0
1999-Apr-16 Fri 0.125 ### 0.125 0.125 1,100,073 68,754 ### ### 0.0
1999-Apr-15 Thu ### 0.125 ### ### ### ### 0.0
1999-Apr-14 Wed 0.125 ### ### ### 639,257 0 ### ### 0.0
1999-Apr-13 Tue ### 0.125 ### 0.125 97.6 97.6 0.0
1999-Apr-12 Mon 0.125 0.125 ### ### 995,586 62,224 ### ### 0.0
1999-Apr-09 Fri 0.125 ### ### 0.125 1,606,771 0 ### ### 0.0
1999-Apr-08 Thu ### ### ### 0.125 93.0 93.0 0.0
1999-Apr-07 Wed ### ### ### ### 614,926 0 96.3 96.3 0.0
1999-Apr-06 Tue ### ### ### ### 456,228 0 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 96.0 96.0 0.0
1999-Mar-31 Wed ### ### 0.086 ### 310,755 ### 25.1 25.1 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 368,648 0 23.7 23.7 0.0
1999-Mar-26 Fri ### ### ### ### ### ### 0.0
1999-Mar-25 Thu ### ### ### ### 78.6 78.6 0.0
1999-Mar-24 Wed ### ### ### ### 6.4 6.4 0.0
1999-Mar-23 Tue ### ### ### ### 440,649 0 6.2 6.2 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### ### ### 0.0
1999-Mar-18 Thu ### ### ### ### ### ### 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 9.9 9.9 0.0
1999-Mar-15 Mon ### ### ### ### 5.6 5.6 0.0
1999-Mar-12 Fri ### 0.125 ### 0.125 433,771 ### ### ### 0.0
1999-Mar-11 Thu ### 0.125 ### 0.125 92.7 92.7 0.0
1999-Mar-10 Wed ### ### ### 0.125 909,044 0 ### ### 0.0
1999-Mar-09 Tue ### ### ### 0.125 1,210,978 0 ### ### 0.0
1999-Mar-08 Mon 0.125 ### 0.125 ### ### ### 0.0
1999-Mar-05 Fri ### ### 0.125 ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### 0.125 ### 77.2 77.2 0.0
1999-Mar-03 Wed 0.125 ### 0.125 ### 95.4 95.4 0.0
1999-Mar-02 Tue ### ### 0.125 0.125 351,220 21,951 ### ### 0.0
1999-Mar-01 Mon ### ### ### ### 93.0 93.0 0.0
1999-Feb-26 Fri 0.145 0.145 ### ### ### ### 0.0
1999-Feb-25 Thu ### ### ### 0.145 12.9 12.9 ###
1999-Feb-24 Wed ### ### 0.145 0.145 9.0 9.0 ###
1999-Feb-23 Tue 0.155 0.155 0.145 0.145 ### ### ###
1999-Feb-22 Mon ### ### 0.145 ### 2,292,857 ### ### ### 0.0
1999-Feb-19 Fri 0.125 0.155 0.125 ### 4,525,022 ### 99.7 99.7 0.0
1999-Feb-18 Thu ### ### ### 0.125 ### ### 0.0
1999-Feb-17 Wed ### ### 0.125 ### ### ### 0.0
1999-Feb-16 Tue 0.145 0.145 0.125 ### 1.3 1.3 0.0
1999-Feb-15 Mon 0.145 0.145 ### ### ### ### 0.0
1999-Feb-12 Fri 0.145 ### ### 0.145 70.6 70.6 ###
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed 0.145 0.145 ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 1.0 1.0 0.0
1999-Feb-08 Mon 0.145 ### 0.145 ### 3,956,147 286,820 98.1 98.1 0.0
1999-Feb-05 Fri ### 0.155 0.145 0.145 ### ### ###
1999-Feb-04 Thu 0.155 ### 0.155 0.155 ### ### ###
1999-Feb-03 Wed ### ### ### ### 2.2 2.2 0.0
1999-Feb-02 Tue ### 0.175 0.155 ### 91.7 91.7 0.0
1999-Feb-01 Mon ### 0.145 ### 0.145 7,457,670 540,681 99.1 99.1 ###
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### 0.125 ### ### 806,927 ### ### ### 0.0
1999-Jan-27 Wed 0.125 0.125 ### 0.125 ### ### 0.0
1999-Jan-25 Mon 0.125 0.125 ### ### 5.2 5.2 0.0
1999-Jan-22 Fri ### 0.125 ### 0.125 1,248,225 ### ### ### 0.0
1999-Jan-21 Thu ### 0.125 ### 0.125 ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 94.7 94.7 0.0
1999-Jan-19 Tue ### ### ### ### 2.5 2.5 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri 0.125 0.125 ### ### ### ### 0.0
1999-Jan-14 Thu 0.125 ### 0.125 ### ### ### 0.0
1999-Jan-13 Wed ### ### ### 0.125 ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 2,101,582 0 7.4 7.4 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri 0.125 ### ### 0.125 2,579,643 0 ### ### 0.0
1999-Jan-07 Thu 0.145 0.145 0.125 0.125 5,237,486 ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 7,578,421 0 ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 97.8 97.8 0.0
1999-Jan-04 Mon ### ### ### ### 1,085,970 0 ### ### 0.0
1998-Dec-31 Thu ### ### ### ### 12.9 12.9 0.0
1998-Dec-30 Wed ### ### ### ### 11.0 11.0 0.0
1998-Dec-29 Tue ### ### ### ### 1,392,022 0 98.1 98.1 0.0
1998-Dec-24 Thu ### ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### 0.085 ### 0.085 99.7 99.7 ###
1998-Dec-21 Mon ### ### ### ### 5.9 5.9 0.0
1998-Dec-18 Fri 0.077 0.077 0.075 0.075 ### ### 0.0
1998-Dec-17 Thu 0.077 0.078 0.077 0.077 69.4 69.4 0.0
1998-Dec-16 Wed ### 0.081 0.075 0.079 ### ### 0.0
1998-Dec-15 Tue ### ### ### 0.077 99.8 99.8 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri 0.055 ### 0.055 ### 742,729 20,425 99.7 99.7 0.0
1998-Dec-10 Thu 0.053 ### 0.053 0.057 228,273 6,049 ### ### 0.0
1998-Dec-09 Wed 0.053 0.053 ### 0.053 1,217,727 ### 78.8 78.8 ###
1998-Dec-08 Tue 0.053 0.053 0.053 0.053 74.3 74.3 ###
1998-Dec-07 Mon 0.053 0.053 0.051 0.053 74.6 74.6 ###
1998-Dec-04 Fri 0.059 0.059 0.052 0.053 1.8 1.8 ###
1998-Dec-03 Thu ### ### 0.056 0.058 428,882 ### 1.0 1.0 0.0
1998-Dec-02 Wed 0.045 ### 0.045 ### 1,584,250 35,645 ### ### 0.0
1998-Dec-01 Tue 0.042 0.043 0.042 0.042 77.0 77.0 ###
1998-Nov-30 Mon 0.042 0.047 0.042 0.046 959,771 ### 98.6 98.6 ###
1998-Nov-27 Fri ### ### ### ### 411,181 0 ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 11.7 11.7 0.0
1998-Nov-24 Tue 0.041 0.041 ### ### 4.3 4.3 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### 0.041 ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### 0.042 ### 0.042 ### ### ###
1998-Nov-18 Wed 0.042 0.045 ### ### 852,770 19,187 ### ### 0.0
1998-Nov-16 Mon 0.045 0.045 0.045 0.045 ### ### ###
1998-Nov-13 Fri 0.047 0.049 0.047 0.047 ### ### ###
1998-Nov-12 Thu 0.046 0.049 0.045 0.045 ### ### ###
1998-Nov-11 Wed 0.049 0.049 0.049 0.049 ### ### ###
1998-Nov-10 Tue 0.045 ### 0.045 ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 192,358 0 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### 95.9 95.9 0.0
1998-Nov-04 Wed ### ### ### ### 1.1 1.1 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-30 Fri 0.045 0.045 ### ### 422,945 ### ### ### 0.0
1998-Oct-29 Thu 0.047 0.047 0.045 0.045 ### ### ###
1998-Oct-28 Wed 0.048 0.048 0.048 0.048 64.3 64.3 ###
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon 0.049 ### 0.042 0.042 ### ### ###
1998-Oct-23 Fri 0.045 ### 0.045 ### ### ### 0.0
1998-Oct-22 Thu ### 0.046 ### 0.045 651,447 14,983 ### ### ###
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### 345,082 0 ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 136,778 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 160,440 0 ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 1.8 1.8 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-29 Tue 0.042 0.042 ### ### 4.5 4.5 0.0
1998-Sep-28 Mon 0.042 0.042 0.042 0.042 72.9 72.9 ###
1998-Sep-25 Fri 0.042 0.042 0.042 0.042 76.8 76.8 ###
1998-Sep-24 Thu 0.045 0.045 0.044 0.044 13.7 13.7 ###
1998-Sep-23 Wed 0.046 0.046 0.046 0.046 63.9 63.9 ###
1998-Sep-22 Tue 0.045 0.045 0.045 0.045 ### ### ###
1998-Sep-21 Mon ### ### 0.045 0.045 0.4 0.4 ###
1998-Sep-18 Fri 0.055 0.055 ### ### 0.9 0.9 0.0
1998-Sep-16 Wed ### 0.052 ### 0.052 93.6 93.6 ###
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 261,654 0 70.4 70.4 0.0
1998-Sep-11 Fri 0.051 0.051 0.046 0.046 219,846 ### 2.3 2.3 ###
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 9.2 9.2 0.0
1998-Sep-04 Fri ### ### ### ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue 0.052 0.052 ### ### 6.5 6.5 0.0
1998-Aug-31 Mon 0.053 0.053 0.052 0.052 ### ### ###
1998-Aug-28 Fri 0.052 ### 0.052 ### 98.6 98.6 0.0
1998-Aug-27 Thu ### ### ### ### 23.3 23.3 0.0
1998-Aug-26 Wed ### 0.072 ### 0.072 ### ### 0.0
1998-Aug-25 Tue ### ### ### ### 17.3 17.3 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-20 Thu ### 0.071 ### ### 155,380 ### ### ### 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-13 Thu 0.071 0.071 ### ### 24.4 24.4 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 187,550 0 ### ### 0.0
1998-Aug-10 Mon 0.072 0.072 ### ### 6.0 6.0 0.0
1998-Aug-07 Fri 0.073 0.073 0.073 0.073 81.0 81.0 0.0
1998-Aug-06 Thu 0.077 0.077 0.073 0.073 7.2 7.2 0.0
1998-Aug-05 Wed 0.077 0.077 0.073 0.073 ### ### 0.0
1998-Aug-04 Tue ### ### 0.077 0.077 7.7 7.7 0.0
1998-Aug-03 Mon 0.085 0.085 0.082 0.085 ### ### ###
1998-Jul-31 Fri ### 0.085 ### 0.085 94.7 94.7 ###
1998-Jul-30 Thu 0.075 0.078 0.075 0.078 95.6 95.6 0.0
1998-Jul-29 Wed ### 0.071 ### ### ### ### 0.0
1998-Jul-28 Tue 0.073 0.073 ### 0.071 8.8 8.8 0.0
1998-Jul-27 Mon 0.076 0.076 0.075 0.075 27.8 27.8 0.0
1998-Jul-24 Fri ### ### 0.076 0.076 3.9 3.9 0.0
1998-Jul-23 Thu 0.082 0.082 ### ### ### ### 0.0
1998-Jul-22 Wed 0.083 0.083 ### 0.082 ### ### 0.0
1998-Jul-21 Tue 0.082 0.083 0.082 0.083 80.6 80.6 0.0
1998-Jul-20 Mon 0.081 0.082 0.081 0.082 87.1 87.1 0.0
1998-Jul-17 Fri 0.085 0.085 0.081 0.081 6.7 6.7 0.0
1998-Jul-15 Wed ### ### ### ### 478,452 0 ### ### 0.0
1998-Jul-14 Tue 0.086 0.086 ### ### 378,648 16,281 ### ### 0.0
1998-Jul-13 Mon ### ### 0.086 0.086 6.5 6.5 ###
1998-Jul-10 Fri ### ### ### ### 88.0 88.0 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue 0.077 ### 0.077 ### 1,413,252 ### 98.8 98.8 0.0
1998-Jun-29 Mon 0.076 ### 0.075 ### ### ### 0.0
1998-Jun-26 Fri 0.078 ### 0.075 0.076 11.1 11.1 0.0
1998-Jun-25 Thu 0.075 0.076 0.075 0.076 83.0 83.0 0.0
1998-Jun-24 Wed 0.075 0.078 0.072 0.075 ### ### 0.0
1998-Jun-23 Tue 0.076 0.077 0.072 0.075 345,684 25,753 ### ### 0.0
1998-Jun-22 Mon 0.079 ### 0.079 ### 83.7 83.7 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu 0.078 ### 0.078 ### 81.3 81.3 0.0
1998-Jun-17 Wed 0.075 0.078 0.075 0.077 88.0 88.0 0.0
1998-Jun-16 Tue ### ### ### 0.075 ### ### 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### 0.075 ### 67.8 67.8 0.0
1998-Jun-11 Thu 0.081 0.081 ### ### 122,486 ### ### ### 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 51,486 0 2.7 2.7 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### 0.086 607,051 0 96.6 96.6 ###
1998-Jun-03 Wed ### 0.075 ### 0.075 644,052 24,151 ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 45,449 0 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### ### ### 0.0
1998-May-27 Wed ### ### ### ### 245,940 0 ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 5.9 5.9 0.0
1998-May-22 Fri ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 227,254 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 279,440 0 1.2 1.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### 4.2 4.2 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 6.9 6.9 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu 0.125 0.125 ### ### 268,348 16,771 1.1 1.1 0.0
1998-May-06 Wed ### ### 0.125 ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 3.6 3.6 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### 0.145 ### 0.145 93.0 93.0 ###
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 314,282 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### 6.5 6.5 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu 0.145 0.145 0.125 ### 7.4 7.4 0.0
1998-Apr-15 Wed ### 0.145 ### 0.145 ### ### ###
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### 168,677 0 ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 395,550 0 ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 645,377 0 92.5 92.5 0.0
1998-Apr-02 Thu ### ### ### ### 1,449,777 0 ### ### 0.0
1998-Apr-01 Wed 0.145 ### 0.145 ### 153,650 ### ### ### 0.0
1998-Mar-31 Tue ### ### 0.145 0.145 ### ### ###
1998-Mar-30 Mon 0.155 0.155 ### 0.155 946,556 73,358 ### ### ###
1998-Mar-27 Fri ### 0.155 ### 0.155 92.7 92.7 ###
1998-Mar-26 Thu ### ### 0.145 ### 74.2 74.2 0.0
1998-Mar-25 Wed 0.155 0.155 ### ### 7.1 7.1 0.0
1998-Mar-24 Tue ### 0.155 ### 0.155 91.6 91.6 ###
1998-Mar-23 Mon ### 0.155 0.145 0.145 10.0 10.0 ###
1998-Mar-20 Fri 0.155 0.155 ### ### 5.1 5.1 0.0
1998-Mar-19 Thu ### ### ### 0.155 ### ### ###
1998-Mar-18 Wed 0.155 0.155 ### ### 8.5 8.5 0.0
1998-Mar-17 Tue ### ### 0.155 ### 380,885 ### 2.9 2.9 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu 0.155 ### 0.155 ### 94.0 94.0 0.0
1998-Mar-11 Wed 0.155 0.155 ### ### ### ### 0.0
1998-Mar-10 Tue ### ### 0.155 0.155 6.4 6.4 ###
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### 7.8 7.8 0.0
1998-Mar-05 Thu ### ### ### ### ### ### 0.0
1998-Mar-04 Wed 0.185 0.185 0.175 ### 9.4 9.4 0.0
1998-Mar-03 Tue 0.185 ### 0.185 0.185 ### ### ###
1998-Mar-02 Mon ### ### 0.185 0.185 1,092,827 101,086 13.5 13.5 ###
1998-Feb-27 Fri 0.185 ### 0.185 ### ### ### 0.0
1998-Feb-26 Thu ### ### ### 0.185 9.4 9.4 ###
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon 0.185 0.185 ### ### 10.4 10.4 0.0
1998-Feb-20 Fri 0.175 ### 0.175 0.185 ### ### ###
1998-Feb-19 Thu ### 0.175 ### 0.175 ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 625,358 0 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### ### ### 0.0
1998-Feb-12 Thu ### 0.175 ### 0.175 1,312,642 114,856 ### ### 0.0
1998-Feb-11 Wed ### 0.175 ### 0.175 ### ### 0.0
1998-Feb-10 Tue ### 0.175 ### ### 996,279 87,174 78.9 78.9 0.0
1998-Feb-09 Mon ### 0.175 ### 0.175 91.2 91.2 0.0
1998-Feb-06 Fri 0.173 0.175 ### ### 2,902,721 253,988 12.3 12.3 0.0
1998-Feb-05 Thu ### 0.175 ### ### 96.4 96.4 0.0
1998-Feb-04 Wed 0.155 ### 0.155 ### 91.5 91.5 0.0
1998-Feb-03 Tue ### ### 0.155 0.155 4.3 4.3 ###
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 640,842 0 ### ### 0.0
1998-Jan-29 Thu ### ### 0.155 ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 79.1 79.1 0.0
1998-Jan-27 Tue ### ### 0.155 ### 1,639,377 127,051 ### ### 0.0
1998-Jan-23 Fri ### 0.175 ### ### 19.0 19.0 0.0
1998-Jan-22 Thu 0.145 ### ### ### 99.2 99.2 0.0
1998-Jan-21 Wed 0.145 ### ### 0.145 ### ### ###
1998-Jan-20 Tue 0.125 0.145 0.125 0.145 99.5 99.5 ###
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu 0.145 0.145 0.125 0.125 ### ### 0.0
1998-Jan-14 Wed ### 0.145 ### 0.145 98.2 98.2 ###
1998-Jan-13 Tue ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri ### 0.122 ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### 2,953,673 0 ### ### 0.0
1998-Jan-07 Wed ### ### 0.088 ### ### ### 0.0
1998-Jan-06 Tue ### ### 0.079 ### 5,122,484 ### ### ### 0.0
1998-Jan-05 Mon ### ### 0.078 ### 67.8 67.8 0.0
1997-Dec-30 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Dec-23 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Dec-22 Mon ### ### 0.075 0.075 2.7 2.7 0.0
1997-Dec-19 Fri 0.075 ### 0.075 ### 97.2 97.2 0.0
1997-Dec-18 Thu 0.073 0.073 0.073 0.073 71.2 71.2 0.0
1997-Dec-17 Wed 0.075 0.075 0.075 0.075 68.6 68.6 0.0
1997-Dec-16 Tue 0.072 0.072 0.072 0.072 41,050 2,955 73.2 73.2 0.0
1997-Dec-12 Fri 0.083 0.083 0.083 0.083 72.1 72.1 0.0
1997-Dec-11 Thu 0.083 0.083 0.083 0.083 79.9 79.9 0.0
1997-Dec-10 Wed ### ### 0.088 0.088 ### ### ###
1997-Dec-09 Tue 0.088 ### 0.088 ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri 0.088 0.088 0.088 0.088 ### ### ###
1997-Dec-04 Thu 0.086 ### 0.086 ### 143,484 ### ### ### 0.0
1997-Dec-03 Wed 0.085 0.086 0.085 0.086 74.2 74.2 ###
1997-Nov-28 Fri 0.085 0.085 0.085 0.085 69.6 69.6 ###
1997-Nov-27 Thu ### ### ### ### 835,484 0 ### ### 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue 0.086 0.086 ### ### ### ### 0.0
1997-Nov-24 Mon 0.089 ### 0.089 ### 84.1 84.1 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-19 Wed 0.087 ### 0.086 ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-14 Fri 0.085 0.085 0.085 0.085 ### ### ###
1997-Nov-12 Wed 0.085 0.085 0.085 0.085 ### ### ###
1997-Nov-10 Mon ### ### 0.085 0.085 5.1 5.1 ###
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-04 Tue 0.085 ### 0.085 ### 96.0 96.0 0.0
1997-Nov-03 Mon 0.081 0.085 0.081 0.081 ### ### 0.0
1997-Oct-31 Fri 0.085 0.085 ### 0.085 ### ### ###
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### 0.085 ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### 0.6 0.6 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-23 Thu ### ### ### ### 5.4 5.4 0.0
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### ### ### ### ### 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 23:30:58 thru 2024-04-18 23:30:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000