Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-23 08:15:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAI) CALIDUS RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CAI    Limits Next Section


Company Details for (CAI) CALIDUS RESOURCES LIMITED

Listing Code CAI
Listing Name CALIDUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name CASINOS AUSTRIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAI2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CAI .. Friday 19th April 2024

CAI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (CAI) CALIDUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### 0.125 ### 0.125 2,097,443 ### ### ### 0.0
2024-Apr-17 Wed ### 0.125 ### ### ### ### 0.0
2024-Apr-16 Tue ### ### 0.125 0.125 ### ### 0.0
2024-Apr-15 Mon 0.125 0.1275 ### 0.125 1,847,285 ### ### ### 0.0
2024-Apr-12 Fri ### ### 0.125 0.125 9.7 9.7 0.0
2024-Apr-11 Thu ### 0.1325 0.125 ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 1,980,128 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 3,017,874 0 1.4 1.4 0.0
2024-Apr-08 Mon ### 0.155 0.1475 ### 3,176,989 ### ### ### 0.0
2024-Apr-05 Fri 0.145 ### ### ### 5,165,524 0 ### ### 0.0
2024-Apr-04 Thu 0.125 0.145 0.1225 0.145 9,868,672 ### ### ### ###
2024-Apr-03 Wed 0.125 0.125 ### ### 4,656,479 291,029 ### ### 0.0
2024-Apr-02 Tue ### 0.125 ### 0.125 6,117,271 382,329 88.2 88.2 0.0
2024-Mar-28 Thu ### ### 0.1075 ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 8.1 8.1 0.0
2024-Mar-26 Tue ### 0.125 ### ### 963,853 60,240 ### ### 0.0
2024-Mar-25 Mon 0.125 0.125 0.1175 ### 11.5 11.5 0.0
2024-Mar-22 Fri ### ### 0.1175 0.125 1.8 1.8 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 97.8 97.8 0.0
2024-Mar-12 Tue 0.155 0.155 0.145 ### 1,283,280 ### 13.1 13.1 0.0
2024-Mar-11 Mon ### 0.155 0.1425 0.155 89.2 89.2 ###
2024-Mar-08 Fri ### 0.155 0.145 ### 65.8 65.8 0.0
2024-Mar-07 Thu 0.145 ### 0.145 ### 363,523 26,355 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 700,842 0 ### ### 0.0
2024-Mar-05 Tue 0.155 ### 0.1475 ### 16.0 16.0 0.0
2024-Mar-04 Mon 0.155 0.155 ### 0.155 559,578 ### 68.2 68.2 ###
2024-Mar-01 Fri ### ### 0.145 ### 1,127,054 ### 63.7 63.7 0.0
2024-Feb-29 Thu 0.155 ### 0.155 ### 337,987 ### ### ### 0.0
2024-Feb-28 Wed 0.145 0.155 0.145 0.155 136,777 ### 92.9 92.9 ###
2024-Feb-27 Tue 0.1475 0.155 0.145 ### 505,881 75,882 ### ### 0.0
2024-Feb-26 Mon 0.155 0.155 0.145 0.145 483,955 ### 8.6 8.6 ###
2024-Feb-23 Fri ### ### 0.145 ### ### ### 0.0
2024-Feb-22 Thu ### ### 0.1575 ### 415,988 32,759 ### ### 0.0
2024-Feb-21 Wed ### ### 0.155 0.155 139,455 ### ### ### ###
2024-Feb-20 Tue ### 0.1625 0.155 ### 781,253 124,023 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### 0.155 ### 0.155 84.3 84.3 ###
2024-Feb-15 Thu 0.145 0.155 0.145 ### 88.2 88.2 0.0
2024-Feb-14 Wed ### 0.155 0.145 0.145 10.7 10.7 ###
2024-Feb-13 Tue 0.155 0.155 0.155 0.155 190,641 29,549 ### ### ###
2024-Feb-12 Mon ### ### ### ### 3.6 3.6 0.0
2024-Feb-09 Fri ### ### 0.155 ### 1,272,749 ### ### ### 0.0
2024-Feb-08 Thu 0.175 0.175 ### ### 1,802,359 ### 5.6 5.6 0.0
2024-Feb-07 Wed 0.175 ### 0.175 0.175 64.4 64.4 0.0
2024-Feb-06 Tue 0.175 ### 0.175 0.175 67.5 67.5 0.0
2024-Feb-05 Mon 0.175 0.185 ### 0.175 1,134,087 ### ### ### 0.0
2024-Feb-02 Fri ### 0.185 0.175 0.175 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 250,927 0 ### ### 0.0
2024-Jan-31 Wed 0.185 ### 0.175 ### 1,170,583 102,426 ### ### 0.0
2024-Jan-30 Tue 0.175 ### 0.175 ### ### ### 0.0
2024-Jan-29 Mon ### 0.1875 ### 0.175 20.3 20.3 0.0
2024-Jan-25 Thu ### 0.2 ### ### 1.2 1.2 0.0
2024-Jan-24 Wed ### 0.2 ### ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.2 0.2 ### ### 584,275 58,427 21.9 21.9 0.0
2024-Jan-22 Mon ### ### 0.2025 0.2025 404,026 ### ### ### 0.0
2024-Jan-19 Fri 0.21 0.21 0.2 0.2 190,573 ### 7.7 7.7 0.0
2024-Jan-18 Thu 0.21 0.21 ### 0.21 447,127 46,948 71.2 71.2 ###
2024-Jan-17 Wed 0.22 0.22 ### ### ### ### 0.0
2024-Jan-16 Tue 0.22 0.23 0.22 0.22 557,672 125,476 76.6 76.6 0.0
2024-Jan-15 Mon 0.22 0.24 ### 0.22 3,172,680 380,721 70.8 70.8 0.0
2024-Jan-12 Fri 0.2 0.22 ### 0.22 1,454,881 ### 97.0 97.0 0.0
2024-Jan-11 Thu ### ### ### 0.2 251,821 0 ### ### 0.0
2024-Jan-10 Wed 0.21 0.21 ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### 0.2 669,589 0 4.9 4.9 0.0
2024-Jan-08 Mon 0.2 0.21 ### 0.21 318,379 33,429 ### ### ###
2024-Jan-05 Fri 0.21 ### 0.2 ### 568,448 56,844 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 303,247 0 ### ### 0.0
2024-Jan-03 Wed 0.21 0.21 ### ### 19.7 19.7 0.0
2024-Jan-02 Tue 0.21 ### 0.21 ### ### ### 0.0
2023-Dec-29 Fri 0.22 0.22 0.21 ### 56,049 12,050 ### ### 0.0
2023-Dec-28 Thu ### 0.22 0.2 0.22 1,163,358 ### 95.6 95.6 0.0
2023-Dec-27 Wed ### ### ### 0.2 423,540 0 82.7 82.7 0.0
2023-Dec-22 Fri ### ### ### 0.2 1,207,224 0 16.0 16.0 0.0
2023-Dec-21 Thu ### 0.21 ### ### 92.2 92.2 0.0
2023-Dec-20 Wed 0.175 ### ### ### 83.1 83.1 0.0
2023-Dec-19 Tue 0.175 0.175 0.175 0.175 61.4 61.4 0.0
2023-Dec-18 Mon 0.175 0.175 ### 0.175 170,745 14,940 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### 0.175 302,620 0 ### ### 0.0
2023-Dec-14 Thu ### 0.175 ### 0.175 178,773 15,642 81.9 81.9 0.0
2023-Dec-13 Wed ### ### ### ### 703,740 0 69.0 69.0 0.0
2023-Dec-12 Tue 0.1725 0.175 ### ### ### ### 0.0
2023-Dec-11 Mon ### ### 0.175 ### 73.3 73.3 0.0
2023-Dec-08 Fri 0.175 0.185 0.175 0.175 62.8 62.8 0.0
2023-Dec-07 Thu ### ### 0.175 0.185 219,784 ### ### ### ###
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### 0.2 0.185 ### 687,446 ### 77.9 77.9 0.0
2023-Dec-04 Mon ### 0.2 ### ### 822,528 82,252 ### ### 0.0
2023-Dec-01 Fri ### 0.2 ### 0.2 766,488 76,648 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 1,043,676 0 ### ### 0.0
2023-Nov-29 Wed 0.185 ### ### ### 85.9 85.9 0.0
2023-Nov-28 Tue 0.175 ### 0.175 ### 86.4 86.4 0.0
2023-Nov-27 Mon 0.175 ### 0.175 0.175 117,440 10,276 ### ### 0.0
2023-Nov-24 Fri ### ### 0.175 0.175 ### ### 0.0
2023-Nov-23 Thu 0.175 ### 0.175 0.175 146,376 ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### 0.175 ### ### ### 0.0
2023-Nov-20 Mon ### ### 0.175 ### 159,653 ### ### ### 0.0
2023-Nov-17 Fri 0.175 ### ### ### 337,146 0 86.6 86.6 0.0
2023-Nov-16 Thu 0.175 ### ### ### 751,251 0 19.9 19.9 0.0
2023-Nov-15 Wed ### 0.175 ### 0.175 223,921 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 765,624 0 85.2 85.2 0.0
2023-Nov-13 Mon 0.175 0.175 ### ### 1,406,587 123,076 19.1 19.1 0.0
2023-Nov-10 Fri 0.175 0.185 ### ### 1,238,544 ### 16.3 16.3 0.0
2023-Nov-09 Thu ### ### 0.1775 0.1775 7.0 7.0 0.0
2023-Nov-08 Wed ### ### ### ### 90.5 90.5 0.0
2023-Nov-07 Tue 0.185 ### ### ### 303,786 0 13.9 13.9 0.0
2023-Nov-06 Mon ### ### 0.185 0.185 352,343 ### ### ### ###
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### 0.2 0.185 ### ### ### 0.0
2023-Oct-31 Tue ### 0.2 ### ### 96.4 96.4 0.0
2023-Oct-30 Mon 0.2 0.2 ### 0.175 1,430,348 ### ### ### 0.0
2023-Oct-27 Fri ### 0.23 ### ### 5,427,225 ### ### ### 0.0
2023-Oct-26 Thu ### ### 0.155 ### 804,427 62,343 72.2 72.2 0.0
2023-Oct-25 Wed 0.155 0.155 0.145 0.155 ### ### ###
2023-Oct-24 Tue 0.155 ### ### 0.155 827,043 0 67.4 67.4 ###
2023-Oct-23 Mon 0.155 ### ### ### 1,919,844 0 17.3 17.3 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### 0.125 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 13.4 13.4 0.0
2023-Oct-16 Mon 0.155 0.155 ### ### 439,082 34,028 2.4 2.4 0.0
2023-Oct-13 Fri ### ### 0.145 ### 341,787 24,779 ### ### 0.0
2023-Oct-12 Thu ### 0.155 0.145 0.145 867,249 130,087 ### ### ###
2023-Oct-11 Wed ### ### 0.145 ### 74,574 ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 335,522 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### 0.125 ### 285,524 17,845 92.4 92.4 0.0
2023-Oct-05 Thu ### ### 0.125 0.125 ### ### 0.0
2023-Oct-04 Wed 0.145 0.145 ### ### 1,634,641 ### 2.4 2.4 0.0
2023-Oct-03 Tue ### ### 0.145 0.145 474,786 34,421 ### ### ###
2023-Oct-02 Mon 0.155 0.155 ### 0.155 69.3 69.3 ###
2023-Sep-29 Fri ### ### ### 0.155 808,980 0 11.3 11.3 ###
2023-Sep-28 Thu 0.155 ### 0.155 ### ### ### 0.0
2023-Sep-27 Wed ### ### 0.155 0.155 12.7 12.7 ###
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### 0.1575 ### 85.6 85.6 0.0
2023-Sep-21 Thu ### ### ### ### 197,145 0 17.2 17.2 0.0
2023-Sep-20 Wed ### ### ### ### 133,159 0 18.0 18.0 0.0
2023-Sep-19 Tue 0.185 0.185 ### 0.175 499,540 ### ### ### 0.0
2023-Sep-18 Mon 0.185 0.185 ### 0.185 738,889 68,347 ### ### ###
2023-Sep-15 Fri ### 0.185 ### 0.185 1,264,574 116,973 96.0 96.0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 20:15:48 thru 2024-04-23 20:15:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000