Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 08:53:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAI) CALIDUS RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CAI    Limits Next Section


Company Details for (CAI) CALIDUS RESOURCES LIMITED

Listing Code CAI
Listing Name CALIDUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name CASINOS AUSTRIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAI2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CAI .. Friday 19th April 2024

CAI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAI    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (CAI) CALIDUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### 0.125 ### 0.125 2,097,443 ### ### ### 0.0
2024-Apr-17 Wed ### 0.125 ### ### ### ### 0.0
2024-Apr-16 Tue ### ### 0.125 0.125 ### ### 0.0
2024-Apr-15 Mon 0.125 0.1275 ### 0.125 1,847,285 ### ### ### 0.0
2024-Apr-12 Fri ### ### 0.125 0.125 9.7 9.7 0.0
2024-Apr-11 Thu ### 0.1325 0.125 ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 1,980,128 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 3,017,874 0 1.4 1.4 0.0
2024-Apr-08 Mon ### 0.155 0.1475 ### 3,176,989 ### ### ### 0.0
2024-Apr-05 Fri 0.145 ### ### ### 5,165,524 0 ### ### 0.0
2024-Apr-04 Thu 0.125 0.145 0.1225 0.145 9,868,672 ### ### ### ###
2024-Apr-03 Wed 0.125 0.125 ### ### 4,656,479 291,029 ### ### 0.0
2024-Apr-02 Tue ### 0.125 ### 0.125 6,117,271 382,329 88.2 88.2 0.0
2024-Mar-28 Thu ### ### 0.1075 ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 8.1 8.1 0.0
2024-Mar-26 Tue ### 0.125 ### ### 963,853 60,240 ### ### 0.0
2024-Mar-25 Mon 0.125 0.125 0.1175 ### 11.5 11.5 0.0
2024-Mar-22 Fri ### ### 0.1175 0.125 1.8 1.8 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 97.8 97.8 0.0
2024-Mar-12 Tue 0.155 0.155 0.145 ### 1,283,280 ### 13.1 13.1 0.0
2024-Mar-11 Mon ### 0.155 0.1425 0.155 89.2 89.2 ###
2024-Mar-08 Fri ### 0.155 0.145 ### 65.8 65.8 0.0
2024-Mar-07 Thu 0.145 ### 0.145 ### 363,523 26,355 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 700,842 0 ### ### 0.0
2024-Mar-05 Tue 0.155 ### 0.1475 ### 16.0 16.0 0.0
2024-Mar-04 Mon 0.155 0.155 ### 0.155 559,578 ### 68.2 68.2 ###
2024-Mar-01 Fri ### ### 0.145 ### 1,127,054 ### 63.7 63.7 0.0
2024-Feb-29 Thu 0.155 ### 0.155 ### 337,987 ### ### ### 0.0
2024-Feb-28 Wed 0.145 0.155 0.145 0.155 136,777 ### 92.9 92.9 ###
2024-Feb-27 Tue 0.1475 0.155 0.145 ### 505,881 75,882 ### ### 0.0
2024-Feb-26 Mon 0.155 0.155 0.145 0.145 483,955 ### 8.6 8.6 ###
2024-Feb-23 Fri ### ### 0.145 ### ### ### 0.0
2024-Feb-22 Thu ### ### 0.1575 ### 415,988 32,759 ### ### 0.0
2024-Feb-21 Wed ### ### 0.155 0.155 139,455 ### ### ### ###
2024-Feb-20 Tue ### 0.1625 0.155 ### 781,253 124,023 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### 0.155 ### 0.155 84.3 84.3 ###
2024-Feb-15 Thu 0.145 0.155 0.145 ### 88.2 88.2 0.0
2024-Feb-14 Wed ### 0.155 0.145 0.145 10.7 10.7 ###
2024-Feb-13 Tue 0.155 0.155 0.155 0.155 190,641 29,549 ### ### ###
2024-Feb-12 Mon ### ### ### ### 3.6 3.6 0.0
2024-Feb-09 Fri ### ### 0.155 ### 1,272,749 ### ### ### 0.0
2024-Feb-08 Thu 0.175 0.175 ### ### 1,802,359 ### 5.6 5.6 0.0
2024-Feb-07 Wed 0.175 ### 0.175 0.175 64.4 64.4 0.0
2024-Feb-06 Tue 0.175 ### 0.175 0.175 67.5 67.5 0.0
2024-Feb-05 Mon 0.175 0.185 ### 0.175 1,134,087 ### ### ### 0.0
2024-Feb-02 Fri ### 0.185 0.175 0.175 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 250,927 0 ### ### 0.0
2024-Jan-31 Wed 0.185 ### 0.175 ### 1,170,583 102,426 ### ### 0.0
2024-Jan-30 Tue 0.175 ### 0.175 ### ### ### 0.0
2024-Jan-29 Mon ### 0.1875 ### 0.175 20.3 20.3 0.0
2024-Jan-25 Thu ### 0.2 ### ### 1.2 1.2 0.0
2024-Jan-24 Wed ### 0.2 ### ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.2 0.2 ### ### 584,275 58,427 21.9 21.9 0.0
2024-Jan-22 Mon ### ### 0.2025 0.2025 404,026 ### ### ### 0.0
2024-Jan-19 Fri 0.21 0.21 0.2 0.2 190,573 ### 7.7 7.7 0.0
2024-Jan-18 Thu 0.21 0.21 ### 0.21 447,127 46,948 71.2 71.2 ###
2024-Jan-17 Wed 0.22 0.22 ### ### ### ### 0.0
2024-Jan-16 Tue 0.22 0.23 0.22 0.22 557,672 125,476 76.6 76.6 0.0
2024-Jan-15 Mon 0.22 0.24 ### 0.22 3,172,680 380,721 70.8 70.8 0.0
2024-Jan-12 Fri 0.2 0.22 ### 0.22 1,454,881 ### 97.0 97.0 0.0
2024-Jan-11 Thu ### ### ### 0.2 251,821 0 ### ### 0.0
2024-Jan-10 Wed 0.21 0.21 ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### 0.2 669,589 0 4.9 4.9 0.0
2024-Jan-08 Mon 0.2 0.21 ### 0.21 318,379 33,429 ### ### ###
2024-Jan-05 Fri 0.21 ### 0.2 ### 568,448 56,844 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 303,247 0 ### ### 0.0
2024-Jan-03 Wed 0.21 0.21 ### ### 19.7 19.7 0.0
2024-Jan-02 Tue 0.21 ### 0.21 ### ### ### 0.0
2023-Dec-29 Fri 0.22 0.22 0.21 ### 56,049 12,050 ### ### 0.0
2023-Dec-28 Thu ### 0.22 0.2 0.22 1,163,358 ### 95.6 95.6 0.0
2023-Dec-27 Wed ### ### ### 0.2 423,540 0 82.7 82.7 0.0
2023-Dec-22 Fri ### ### ### 0.2 1,207,224 0 16.0 16.0 0.0
2023-Dec-21 Thu ### 0.21 ### ### 92.2 92.2 0.0
2023-Dec-20 Wed 0.175 ### ### ### 83.1 83.1 0.0
2023-Dec-19 Tue 0.175 0.175 0.175 0.175 61.4 61.4 0.0
2023-Dec-18 Mon 0.175 0.175 ### 0.175 170,745 14,940 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### 0.175 302,620 0 ### ### 0.0
2023-Dec-14 Thu ### 0.175 ### 0.175 178,773 15,642 81.9 81.9 0.0
2023-Dec-13 Wed ### ### ### ### 703,740 0 69.0 69.0 0.0
2023-Dec-12 Tue 0.1725 0.175 ### ### ### ### 0.0
2023-Dec-11 Mon ### ### 0.175 ### 73.3 73.3 0.0
2023-Dec-08 Fri 0.175 0.185 0.175 0.175 62.8 62.8 0.0
2023-Dec-07 Thu ### ### 0.175 0.185 219,784 ### ### ### ###
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### 0.2 0.185 ### 687,446 ### 77.9 77.9 0.0
2023-Dec-04 Mon ### 0.2 ### ### 822,528 82,252 ### ### 0.0
2023-Dec-01 Fri ### 0.2 ### 0.2 766,488 76,648 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 1,043,676 0 ### ### 0.0
2023-Nov-29 Wed 0.185 ### ### ### 85.9 85.9 0.0
2023-Nov-28 Tue 0.175 ### 0.175 ### 86.4 86.4 0.0
2023-Nov-27 Mon 0.175 ### 0.175 0.175 117,440 10,276 ### ### 0.0
2023-Nov-24 Fri ### ### 0.175 0.175 ### ### 0.0
2023-Nov-23 Thu 0.175 ### 0.175 0.175 146,376 ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### 0.175 ### ### ### 0.0
2023-Nov-20 Mon ### ### 0.175 ### 159,653 ### ### ### 0.0
2023-Nov-17 Fri 0.175 ### ### ### 337,146 0 86.6 86.6 0.0
2023-Nov-16 Thu 0.175 ### ### ### 751,251 0 19.9 19.9 0.0
2023-Nov-15 Wed ### 0.175 ### 0.175 223,921 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 765,624 0 85.2 85.2 0.0
2023-Nov-13 Mon 0.175 0.175 ### ### 1,406,587 123,076 19.1 19.1 0.0
2023-Nov-10 Fri 0.175 0.185 ### ### 1,238,544 ### 16.3 16.3 0.0
2023-Nov-09 Thu ### ### 0.1775 0.1775 7.0 7.0 0.0
2023-Nov-08 Wed ### ### ### ### 90.5 90.5 0.0
2023-Nov-07 Tue 0.185 ### ### ### 303,786 0 13.9 13.9 0.0
2023-Nov-06 Mon ### ### 0.185 0.185 352,343 ### ### ### ###
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### 0.2 0.185 ### ### ### 0.0
2023-Oct-31 Tue ### 0.2 ### ### 96.4 96.4 0.0
2023-Oct-30 Mon 0.2 0.2 ### 0.175 1,430,348 ### ### ### 0.0
2023-Oct-27 Fri ### 0.23 ### ### 5,427,225 ### ### ### 0.0
2023-Oct-26 Thu ### ### 0.155 ### 804,427 62,343 72.2 72.2 0.0
2023-Oct-25 Wed 0.155 0.155 0.145 0.155 ### ### ###
2023-Oct-24 Tue 0.155 ### ### 0.155 827,043 0 67.4 67.4 ###
2023-Oct-23 Mon 0.155 ### ### ### 1,919,844 0 17.3 17.3 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### 0.125 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 13.4 13.4 0.0
2023-Oct-16 Mon 0.155 0.155 ### ### 439,082 34,028 2.4 2.4 0.0
2023-Oct-13 Fri ### ### 0.145 ### 341,787 24,779 ### ### 0.0
2023-Oct-12 Thu ### 0.155 0.145 0.145 867,249 130,087 ### ### ###
2023-Oct-11 Wed ### ### 0.145 ### 74,574 ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 335,522 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### 0.125 ### 285,524 17,845 92.4 92.4 0.0
2023-Oct-05 Thu ### ### 0.125 0.125 ### ### 0.0
2023-Oct-04 Wed 0.145 0.145 ### ### 1,634,641 ### 2.4 2.4 0.0
2023-Oct-03 Tue ### ### 0.145 0.145 474,786 34,421 ### ### ###
2023-Oct-02 Mon 0.155 0.155 ### 0.155 69.3 69.3 ###
2023-Sep-29 Fri ### ### ### 0.155 808,980 0 11.3 11.3 ###
2023-Sep-28 Thu 0.155 ### 0.155 ### ### ### 0.0
2023-Sep-27 Wed ### ### 0.155 0.155 12.7 12.7 ###
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### 0.1575 ### 85.6 85.6 0.0
2023-Sep-21 Thu ### ### ### ### 197,145 0 17.2 17.2 0.0
2023-Sep-20 Wed ### ### ### ### 133,159 0 18.0 18.0 0.0
2023-Sep-19 Tue 0.185 0.185 ### 0.175 499,540 ### ### ### 0.0
2023-Sep-18 Mon 0.185 0.185 ### 0.185 738,889 68,347 ### ### ###
2023-Sep-15 Fri ### 0.185 ### 0.185 1,264,574 116,973 96.0 96.0 ###
2023-Sep-14 Thu ### ### 0.1575 ### 501,153 ### ### ### 0.0
2023-Sep-13 Wed 0.155 ### 0.155 0.155 75.2 75.2 ###
2023-Sep-12 Tue 0.155 ### 0.155 ### ### ### 0.0
2023-Sep-11 Mon ### ### 0.155 0.155 376,185 29,154 ### ### ###
2023-Sep-08 Fri ### ### 0.155 0.155 577,553 ### ### ### ###
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 531,776 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### 0.1675 ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 238,478 0 ### ### 0.0
2023-Aug-31 Thu ### 0.175 ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 810,549 0 ### ### 0.0
2023-Aug-29 Tue ### 0.175 ### ### 332,586 ### ### ### 0.0
2023-Aug-28 Mon 0.175 0.175 ### ### 25.2 25.2 0.0
2023-Aug-25 Fri ### 0.1725 ### 0.1725 80.3 80.3 0.0
2023-Aug-24 Thu ### 0.1725 ### ### ### ### 0.0
2023-Aug-23 Wed 0.1725 0.1725 ### ### 40,473 ### 24.2 24.2 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon 0.175 0.175 ### ### 257,024 22,489 18.9 18.9 0.0
2023-Aug-18 Fri 0.175 0.175 ### 0.175 65.8 65.8 0.0
2023-Aug-17 Thu 0.175 0.175 ### ### 16.4 16.4 0.0
2023-Aug-16 Wed 0.175 0.175 0.175 0.175 33,279 5,823 ### ### 0.0
2023-Aug-15 Tue ### ### ### 0.175 239,682 0 ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.175 0.175 0.1675 ### 272,782 ### ### ### 0.0
2023-Aug-10 Thu ### 0.175 0.1675 0.175 173,445 ### 84.5 84.5 0.0
2023-Aug-09 Wed ### ### 0.1675 0.1675 281,175 23,548 26.6 26.6 ###
2023-Aug-08 Tue 0.175 0.175 ### ### 492,453 43,089 ### ### 0.0
2023-Aug-07 Mon ### 0.175 ### 0.175 332,441 29,088 89.1 89.1 0.0
2023-Aug-04 Fri ### 0.175 ### 0.175 950,625 83,179 ### ### 0.0
2023-Aug-03 Thu ### 0.175 ### ### ### ### 0.0
2023-Aug-02 Wed 0.175 0.175 ### ### 16.1 16.1 0.0
2023-Aug-01 Tue 0.175 ### 0.175 ### ### ### 0.0
2023-Jul-31 Mon ### ### ### 0.175 ### ### 0.0
2023-Jul-28 Fri 0.185 0.185 ### ### 368,271 ### ### ### 0.0
2023-Jul-27 Thu 0.185 ### 0.1825 ### 1,381,481 ### 83.8 83.8 0.0
2023-Jul-26 Wed ### 0.185 0.175 0.185 87.1 87.1 ###
2023-Jul-25 Tue ### ### 0.1775 ### 4.0 4.0 0.0
2023-Jul-24 Mon 0.2 0.2 ### ### 24.9 24.9 0.0
2023-Jul-21 Fri 0.2 ### 0.2 0.2 654,947 ### 69.8 69.8 0.0
2023-Jul-20 Thu ### 0.2 ### 0.2 87.0 87.0 0.0
2023-Jul-19 Wed ### 0.2 ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 944,125 0 ### ### 0.0
2023-Jul-14 Fri 0.2 0.2 ### ### 863,526 86,352 ### ### 0.0
2023-Jul-13 Thu ### 0.2 ### 0.2 ### ### 0.0
2023-Jul-12 Wed ### ### 0.1875 ### 73.6 73.6 0.0
2023-Jul-11 Tue 0.185 ### 0.185 ### 84.2 84.2 0.0
2023-Jul-10 Mon ### ### 0.185 0.185 20.7 20.7 ###
2023-Jul-07 Fri 0.2 0.2 ### ### 559,473 55,947 8.1 8.1 0.0
2023-Jul-06 Thu 0.185 0.21 0.185 0.2 ### ### 0.0
2023-Jul-05 Wed 0.175 0.185 ### 0.185 2,007,829 185,724 91.7 91.7 ###
2023-Jul-04 Tue ### 0.175 ### 0.175 379,829 ### ### ### 0.0
2023-Jul-03 Mon ### 0.175 ### ### ### ### 0.0
2023-Jun-30 Fri ### 0.175 ### ### 1,262,255 110,447 ### ### 0.0
2023-Jun-29 Thu 0.175 0.175 ### ### 389,026 ### ### ### 0.0
2023-Jun-28 Wed ### 0.175 ### 0.175 1,934,480 ### ### ### 0.0
2023-Jun-27 Tue ### 0.175 ### ### ### ### 0.0
2023-Jun-26 Mon ### 0.175 ### ### ### ### 0.0
2023-Jun-23 Fri ### 0.175 ### ### ### ### 0.0
2023-Jun-22 Thu ### 0.175 ### ### 669,828 ### 79.1 79.1 0.0
2023-Jun-21 Wed 0.175 0.175 ### ### 613,073 53,643 15.7 15.7 0.0
2023-Jun-20 Tue ### 0.175 0.1675 0.175 ### ### 0.0
2023-Jun-19 Mon ### 0.175 ### ### 2,382,754 ### ### ### 0.0
2023-Jun-16 Fri 0.175 0.175 ### ### ### ### 0.0
2023-Jun-15 Thu 0.175 0.175 ### ### 1,594,257 ### 20.3 20.3 0.0
2023-Jun-14 Wed 0.175 0.175 0.175 0.175 806,724 141,176 73.0 73.0 0.0
2023-Jun-13 Tue 0.175 0.175 ### ### 1,596,285 139,674 20.0 20.0 0.0
2023-Jun-09 Fri ### ### 0.175 0.175 1,965,073 171,943 14.6 14.6 0.0
2023-Jun-08 Thu ### ### 0.175 0.175 ### ### 0.0
2023-Jun-07 Wed 0.185 0.185 ### ### 18.1 18.1 0.0
2023-Jun-06 Tue 0.175 0.185 0.175 0.185 1,441,246 259,424 95.0 95.0 ###
2023-Jun-05 Mon ### 0.185 0.1775 ### 1,255,756 ### ### ### 0.0
2023-Jun-02 Fri 0.175 0.185 0.175 ### ### ### 0.0
2023-Jun-01 Thu ### 0.185 0.175 0.175 1,783,929 ### ### ### 0.0
2023-May-31 Wed ### ### 0.185 0.185 653,227 60,423 21.0 21.0 ###
2023-May-30 Tue 0.185 0.185 ### ### 16.1 16.1 0.0
2023-May-29 Mon 0.185 0.185 0.1825 0.185 1,605,456 ### ### ### ###
2023-May-26 Fri ### 0.185 ### 0.185 87.4 87.4 ###
2023-May-25 Thu 0.185 0.185 ### ### 20.8 20.8 0.0
2023-May-24 Wed ### ### 0.185 0.185 21.7 21.7 ###
2023-May-23 Tue 0.185 ### 0.1825 ### ### ### 0.0
2023-May-22 Mon 0.185 0.185 ### ### 830,645 ### ### ### 0.0
2023-May-19 Fri ### ### 0.175 ### ### ### 0.0
2023-May-18 Thu 0.185 0.185 0.175 0.175 1,299,149 233,846 7.3 7.3 0.0
2023-May-17 Wed ### 0.185 ### ### 1,044,126 96,581 70.3 70.3 0.0
2023-May-16 Tue 0.185 ### ### ### 2,239,925 0 20.7 20.7 0.0
2023-May-15 Mon 0.185 ### 0.175 ### ### ### 0.0
2023-May-12 Fri ### ### 0.185 0.185 1,145,023 ### 17.4 17.4 ###
2023-May-11 Thu ### ### 0.185 0.185 789,388 ### ### ### ###
2023-May-10 Wed ### ### 0.185 0.185 2,061,178 190,658 16.4 16.4 ###
2023-May-09 Tue ### 0.2 ### ### ### ### 0.0
2023-May-08 Mon ### 0.2 ### 0.2 543,121 ### 85.8 85.8 0.0
2023-May-05 Fri 0.2 0.2025 ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 4,315,257 0 61.9 61.9 0.0
2023-May-03 Wed ### ### 0.1875 ### ### ### 0.0
2023-May-02 Tue ### ### 0.185 0.185 4,500,654 ### ### ### ###
2023-May-01 Mon 0.2 ### ### ### 5,874,676 0 12.0 12.0 0.0
2023-Apr-28 Fri 0.21 0.21 ### 0.2 8.5 8.5 0.0
2023-Apr-27 Thu ### ### 0.1975 0.21 84.8 84.8 ###
2023-Apr-26 Wed 0.21 0.21 ### ### 1,494,640 ### 22.3 22.3 0.0
2023-Apr-24 Mon 0.22 0.225 ### ### 2,447,326 275,324 4.9 4.9 0.0
2023-Apr-21 Fri ### 0.225 0.21 0.225 92.7 92.7 ###
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue 0.26 ### 0.25 ### ### ### 0.0
2023-Apr-17 Mon 0.285 0.29 0.26 0.27 1,704,322 468,688 ### ### ###
2023-Apr-14 Fri 0.28 0.29 0.2725 0.285 1,861,076 523,427 76.3 76.3 ###
2023-Apr-13 Thu 0.29 ### 0.27 0.275 2,509,771 ### 6.3 6.3 ###
2023-Apr-12 Wed 0.255 ### 0.255 0.29 98.6 98.6 ###
2023-Apr-11 Tue ### 0.25 0.23 0.245 1,913,821 ### 89.8 89.8 0.0
2023-Apr-06 Thu 0.225 ### 0.225 0.23 84.5 84.5 ###
2023-Apr-05 Wed ### 0.225 ### 0.225 1,661,328 ### ### ### ###
2023-Apr-04 Tue ### 0.22 0.21 ### 1,403,023 301,649 66.9 66.9 0.0
2023-Apr-03 Mon 0.23 0.23 0.21 ### 3,468,043 ### 7.0 7.0 0.0
2023-Mar-31 Fri 0.23 ### 0.2275 0.23 62.6 62.6 ###
2023-Mar-30 Thu ### ### 0.23 0.23 15.7 15.7 ###
2023-Mar-29 Wed ### 0.24 0.23 0.24 908,525 ### 83.9 83.9 0.0
2023-Mar-28 Tue 0.24 0.245 0.225 0.225 4.2 4.2 ###
2023-Mar-27 Mon 0.24 0.255 0.24 0.24 ### ### 0.0
2023-Mar-24 Fri 0.23 0.245 0.225 ### 1,184,681 ### ### ### 0.0
2023-Mar-23 Thu 0.225 0.225 0.22 0.225 595,984 ### 70.4 70.4 ###
2023-Mar-22 Wed 0.225 0.23 0.225 0.225 ### ### ###
2023-Mar-21 Tue 0.23 ### 0.23 ### ### ### 0.0
2023-Mar-20 Mon 0.22 ### 0.22 0.225 88.0 88.0 ###
2023-Mar-17 Fri ### ### 0.21 ### 3.1 3.1 0.0
2023-Mar-16 Thu ### ### 0.23 0.23 28.9 28.9 ###
2023-Mar-15 Wed 0.24 0.24 0.23 ### ### ### 0.0
2023-Mar-14 Tue 0.24 0.26 0.24 0.24 ### ### 0.0
2023-Mar-13 Mon 0.22 ### 0.22 0.225 1,531,548 168,470 ### ### ###
2023-Mar-10 Fri 0.22 0.22 ### ### 25.0 25.0 0.0
2023-Mar-09 Thu 0.23 0.23 0.22 0.22 8.7 8.7 0.0
2023-Mar-08 Wed 0.25 0.25 0.23 0.23 805,644 193,354 ### ### ###
2023-Mar-07 Tue 0.24 0.25 ### 0.25 715,070 89,383 92.9 92.9 0.0
2023-Mar-06 Mon ### 0.245 ### 0.245 92.6 92.6 0.0
2023-Mar-03 Fri 0.22 0.225 ### 0.225 384,877 ### ### ### ###
2023-Mar-02 Thu 0.225 0.225 0.22 0.225 ### ### ###
2023-Mar-01 Wed 0.23 0.23 ### 0.225 2,192,028 252,083 18.8 18.8 ###
2023-Feb-28 Tue 0.23 0.24 0.225 0.23 2,057,656 ### 65.5 65.5 ###
2023-Feb-27 Mon 0.23 ### 0.225 0.23 581,327 ### 78.6 78.6 ###
2023-Feb-24 Fri ### 0.24 0.23 0.23 21.1 21.1 ###
2023-Feb-23 Thu ### ### 0.23 ### 628,344 72,259 69.1 69.1 0.0
2023-Feb-22 Wed 0.255 0.26 ### ### ### ### 0.0
2023-Feb-21 Tue 0.24 0.26 ### 0.25 91.8 91.8 0.0
2023-Feb-20 Mon ### 0.24 ### 0.24 455,274 ### ### ### 0.0
2023-Feb-17 Fri 0.245 0.245 0.23 0.23 6.4 6.4 ###
2023-Feb-16 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2023-Feb-15 Wed 0.26 0.26 0.24 0.245 ### ### 0.0
2023-Feb-14 Tue 0.25 ### 0.245 0.26 3,830,024 469,177 95.5 95.5 0.0
2023-Feb-13 Mon 0.23 ### 0.225 0.225 27.4 27.4 ###
2023-Feb-10 Fri 0.245 0.245 0.225 0.23 2,882,522 ### 6.6 6.6 ###
2023-Feb-09 Thu 0.25 0.25 0.24 0.25 76.3 76.3 0.0
2023-Feb-08 Wed 0.255 ### 0.25 0.255 1,114,157 ### ### ### 0.0
2023-Feb-07 Tue 0.27 0.27 0.255 0.255 ### ### 0.0
2023-Feb-06 Mon ### ### 0.255 ### 1,788,250 ### ### ### 0.0
2023-Feb-03 Fri 0.28 0.28 ### 0.27 2,380,940 ### 13.2 13.2 ###
2023-Feb-02 Thu 0.28 0.28 0.275 0.28 69.0 69.0 ###
2023-Feb-01 Wed 0.28 0.29 0.27 0.27 2,436,675 ### 13.6 13.6 ###
2023-Jan-31 Tue 0.28 0.28 0.27 0.275 2,771,627 ### 31.1 31.1 ###
2023-Jan-30 Mon 0.29 0.29 0.27 0.285 ### ### ###
2023-Jan-27 Fri ### ### 0.2825 0.29 ### ### ###
2023-Jan-25 Wed 0.4 0.4 0.375 0.385 12.7 12.7 0.0
2023-Jan-24 Tue ### 0.41 ### ### ### ### 0.0
2023-Jan-23 Mon 0.42 0.42 ### ### 844,887 177,426 12.3 12.3 0.0
2023-Jan-20 Fri 0.41 0.42 0.41 0.42 86.4 86.4 ###
2023-Jan-19 Thu 0.41 0.42 0.4 0.4 2,003,982 ### 17.9 17.9 0.0
2023-Jan-18 Wed 0.4 0.425 0.385 0.425 95.6 95.6 ###
2023-Jan-17 Tue ### ### ### 0.375 874,953 0 11.2 11.2 ###
2023-Jan-16 Mon 0.4 0.41 0.385 ### 17.6 17.6 0.0
2023-Jan-13 Fri ### 0.3925 ### ### ### ### 0.0
2023-Jan-12 Thu 0.355 ### 0.355 ### 1,390,341 246,785 ### ### 0.0
2023-Jan-11 Wed ### ### 0.355 ### 60.0 60.0 0.0
2023-Jan-10 Tue 0.385 ### 0.355 ### 2,127,372 ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 922,789 0 84.3 84.3 0.0
2023-Jan-05 Thu 0.285 ### 0.285 ### ### ### 0.0
2023-Jan-04 Wed 0.28 0.285 0.275 0.28 61.4 61.4 ###
2023-Jan-03 Tue 0.27 0.28 0.27 0.28 ### ### ###
2022-Dec-30 Fri 0.27 0.275 0.2675 0.27 ### ### ###
2022-Dec-29 Thu 0.27 0.27 0.26 0.27 254,874 67,541 73.1 73.1 ###
2022-Dec-28 Wed 0.27 0.27 0.26 0.26 12.4 12.4 0.0
2022-Dec-23 Fri 0.275 0.275 ### 0.27 ### ### ###
2022-Dec-22 Thu 0.275 0.28 0.27 0.27 20.1 20.1 ###
2022-Dec-21 Wed ### 0.2775 ### 0.275 735,278 ### ### ### ###
2022-Dec-20 Tue ### ### 0.255 ### 460,727 58,742 ### ### 0.0
2022-Dec-19 Mon 0.27 0.275 0.255 ### 22.7 22.7 0.0
2022-Dec-16 Fri 0.245 0.27 0.23 0.27 98.0 98.0 ###
2022-Dec-15 Thu 0.275 0.275 0.255 0.255 5.4 5.4 0.0
2022-Dec-14 Wed 0.285 0.285 0.27 0.27 7.9 7.9 ###
2022-Dec-13 Tue ### ### 0.275 0.275 2,044,826 ### 2.5 2.5 ###
2022-Dec-12 Mon ### ### ### ### 889,249 0 20.3 20.3 0.0
2022-Dec-09 Fri ### 0.355 0.325 0.325 ### ### ###
2022-Dec-08 Thu ### 0.355 0.345 ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue 0.355 ### ### 0.355 ### ### 0.0
2022-Dec-05 Mon ### 0.375 ### ### 955,476 179,151 73.8 73.8 0.0
2022-Dec-02 Fri 0.355 ### 0.345 0.355 ### ### 0.0
2022-Dec-01 Thu ### 0.355 0.345 0.345 813,548 284,741 ### ### 0.0
2022-Nov-30 Wed ### 0.355 ### ### 1,066,720 189,342 ### ### 0.0
2022-Nov-29 Tue ### 0.355 0.345 ### 916,471 ### ### ### 0.0
2022-Nov-28 Mon 0.385 ### ### ### 4.0 4.0 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 203,358 0 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 259,757 0 70.9 70.9 0.0
2022-Nov-21 Mon 0.4 0.4 ### ### 349,921 69,984 5.7 5.7 0.0
2022-Nov-18 Fri ### ### 0.375 ### ### ### 0.0
2022-Nov-17 Thu 0.4 0.4 0.3825 ### ### ### 0.0
2022-Nov-16 Wed ### ### 0.4 0.4 486,251 97,250 ### ### 0.0
2022-Nov-15 Tue 0.41 0.42 ### ### 342,886 ### ### ### 0.0
2022-Nov-14 Mon ### 0.42 ### 0.41 609,382 127,970 77.9 77.9 ###
2022-Nov-11 Fri 0.41 0.42 0.4 0.4 1,547,351 ### 19.3 19.3 0.0
2022-Nov-10 Thu ### 0.4 0.385 ### 597,129 234,373 70.9 70.9 0.0
2022-Nov-09 Wed 0.42 0.42 ### 0.4 9.9 9.9 0.0
2022-Nov-08 Tue ### 0.41 0.385 0.385 326,143 129,641 ### ### 0.0
2022-Nov-07 Mon ### 0.4 ### 0.4 ### ### 0.0
2022-Nov-04 Fri 0.375 0.375 ### ### 719,447 ### 3.6 3.6 0.0
2022-Nov-03 Thu ### ### 0.3625 ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 11.5 11.5 0.0
2022-Nov-01 Tue ### ### ### ### 822,554 0 ### ### 0.0
2022-Oct-31 Mon ### ### 0.3425 0.345 30.5 30.5 0.0
2022-Oct-28 Fri ### ### ### ### 827,559 0 89.5 89.5 0.0
2022-Oct-27 Thu 0.355 ### ### ### 9.4 9.4 0.0
2022-Oct-26 Wed ### 0.345 0.325 ### 957,221 ### ### ### 0.0
2022-Oct-25 Tue 0.355 0.355 ### ### 1,362,477 ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 695,076 0 ### ### 0.0
2022-Oct-20 Thu 0.375 0.385 0.355 ### ### ### 0.0
2022-Oct-19 Wed ### 0.375 ### 0.375 729,544 136,789 ### ### ###
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 759,944 0 19.2 19.2 0.0
2022-Oct-14 Fri ### 0.375 0.355 ### 29.7 29.7 0.0
2022-Oct-13 Thu ### ### ### 0.355 ### ### 0.0
2022-Oct-12 Wed 0.375 0.375 ### 0.345 3.2 3.2 0.0
2022-Oct-11 Tue 0.45 0.45 ### ### ### ### 0.0
2022-Oct-10 Mon 0.53 ### 0.475 0.475 ### ### ###
2022-Oct-07 Fri 0.56 0.575 0.555 0.575 ### ### ###
2022-Oct-06 Thu 0.55 ### 0.55 0.56 ### ### ###
2022-Oct-05 Wed 0.58 0.59 0.56 0.56 629,586 ### ### ### ###
2022-Oct-04 Tue 0.53 ### 0.525 0.56 ### ### ###
2022-Oct-03 Mon 0.53 ### 0.51 0.51 18.7 18.7 ###
2022-Sep-30 Fri 0.5 0.545 0.5 0.545 670,085 ### 97.0 97.0 0.0
2022-Sep-29 Thu 0.52 0.53 0.5 0.5 12.4 12.4 0.0
2022-Sep-28 Wed ### ### 0.49 ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 89.7 89.7 0.0
2022-Sep-26 Mon 0.52 0.52 ### 0.51 779,429 202,651 42.1 42.1 ###
2022-Sep-23 Fri 0.55 0.56 0.525 ### ### ### 0.0
2022-Sep-21 Wed 0.57 0.57 ### 0.545 546,350 ### ### ### 0.0
2022-Sep-20 Tue 0.55 ### 0.55 0.56 308,358 ### ### ### ###
2022-Sep-19 Mon 0.555 ### 0.5525 0.555 197,483 54,554 ### ### ###
2022-Sep-16 Fri 0.57 0.57 0.55 0.55 19.8 19.8 ###
2022-Sep-15 Thu 0.59 0.59 0.575 0.575 158,275 ### ### ### ###
2022-Sep-14 Wed 0.59 ### 0.575 0.59 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 397,681 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri 0.59 ### 0.59 ### ### ### 0.0
2022-Sep-08 Thu 0.57 ### 0.57 ### 89.2 89.2 0.0
2022-Sep-07 Wed 0.585 0.585 0.55 0.56 550,127 ### 13.0 13.0 ###
2022-Sep-06 Tue 0.56 0.59 0.555 0.575 561,180 321,275 86.3 86.3 ###
2022-Sep-05 Mon 0.57 0.58 0.56 0.56 29.1 29.1 ###
2022-Sep-02 Fri 0.56 0.57 0.56 0.56 578,771 ### ### ### ###
2022-Sep-01 Thu ### ### 0.57 0.57 ### ### ###
2022-Aug-31 Wed 0.625 0.625 ### ### ### ### 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri 0.655 ### ### ### 17.0 17.0 0.0
2022-Aug-25 Thu ### ### ### ### 401,651 0 91.8 91.8 0.0
2022-Aug-24 Wed ### 0.6375 ### 0.625 774,372 ### 71.1 71.1 0.0
2022-Aug-23 Tue ### 0.6275 ### ### 752,886 ### ### ### 0.0
2022-Aug-22 Mon ### 0.645 0.625 0.625 ### ### 0.0
2022-Aug-19 Fri ### 0.645 0.625 ### 634,188 ### ### ### 0.0
2022-Aug-18 Thu 0.655 ### ### ### 612,242 0 ### ### 0.0
2022-Aug-17 Wed ### 0.675 0.645 ### ### ### 0.0
2022-Aug-16 Tue ### 0.685 0.6675 ### 911,429 616,353 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 28.4 28.4 0.0
2022-Aug-12 Fri 0.685 0.7 0.675 0.675 4,040,651 2,777,947 26.5 26.5 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue 0.77 0.79 ### ### 547,154 216,125 30.1 30.1 0.0
2022-Aug-08 Mon ### 0.77 0.74 ### 470,083 ### ### ### 0.0
2022-Aug-05 Fri 0.745 0.77 0.73 0.77 840,444 ### 86.0 86.0 0.1
2022-Aug-04 Thu ### 0.745 ### 0.72 310,957 ### 75.3 75.3 ###
2022-Aug-03 Wed 0.71 ### ### ### ### ### 0.0
2022-Aug-02 Tue 0.72 0.73 0.71 0.71 677,689 ### 29.1 29.1 ###
2022-Aug-01 Mon 0.74 0.755 ### ### 493,078 ### ### ### 0.0
2022-Jul-29 Fri ### 0.725 ### ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 694,956 0 86.2 86.2 0.0
2022-Jul-27 Wed ### ### ### 0.625 25.2 25.2 0.0
2022-Jul-26 Tue ### ### ### ### 213,457 0 80.0 80.0 0.0
2022-Jul-25 Mon ### 0.625 ### 0.625 79.6 79.6 0.0
2022-Jul-22 Fri ### 0.625 ### 0.625 242,356 ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 411,989 0 65.7 65.7 0.0
2022-Jul-19 Tue ### ### ### ### 209,889 0 14.5 14.5 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### 0.625 ### 623,784 ### 93.0 93.0 0.0
2022-Jul-13 Wed ### 0.625 ### 0.625 682,020 ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 327,189 0 32.4 32.4 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 08:53:49 thru 2024-04-20 08:53:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000