End of day Prices (full format), 76800 Days for (CAI) CALIDUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-28 Thu
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.125
| ###
| ###
| 963,853
| 60,240
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.125
| 0.125
| 0.1175
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 0.1175
| 0.125
|
|
| 1.8
| 1.8
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2024-Mar-12 Tue
| 0.155
| 0.155
| 0.145
| ###
| 1,283,280
| ###
| 13.1
| 13.1
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.155
| 0.1425
| 0.155
|
|
| 89.2
| 89.2
| ### |
2024-Mar-08 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.145
| ###
| 0.145
| ###
| 363,523
| 26,355
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 700,842
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.155
| ###
| 0.1475
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2024-Mar-04 Mon
| 0.155
| 0.155
| ###
| 0.155
| 559,578
| ###
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| 0.145
| ###
| 1,127,054
| ###
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.155
| ###
| 0.155
| ###
| 337,987
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 136,777
| ###
| 92.9
| 92.9
| ### |
2024-Feb-27 Tue
| 0.1475
| 0.155
| 0.145
| ###
| 505,881
| 75,882
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 483,955
| ###
| 8.6
| 8.6
| ### |
2024-Feb-23 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.1575
| ###
| 415,988
| 32,759
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.155
| 0.155
| 139,455
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| 0.1625
| 0.155
| ###
| 781,253
| 124,023
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 84.3
| 84.3
| ### |
2024-Feb-15 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| 10.7
| 10.7
| ### |
2024-Feb-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 190,641
| 29,549
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.155
| ###
| 1,272,749
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.175
| 0.175
| ###
| ###
| 1,802,359
| ###
| 5.6
| 5.6
| 0.0 |
2024-Feb-07 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.175
| 0.185
| ###
| 0.175
| 1,134,087
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 250,927
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.185
| ###
| 0.175
| ###
| 1,170,583
| 102,426
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.1875
| ###
| 0.175
|
|
| 20.3
| 20.3
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.2
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2024-Jan-24 Wed
| ###
| 0.2
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.2
| 0.2
| ###
| ###
| 584,275
| 58,427
| 21.9
| 21.9
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.2025
| 0.2025
| 404,026
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 190,573
| ###
| 7.7
| 7.7
| 0.0 |
2024-Jan-18 Thu
| 0.21
| 0.21
| ###
| 0.21
| 447,127
| 46,948
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| 557,672
| 125,476
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.22
| 0.24
| ###
| 0.22
| 3,172,680
| 380,721
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.2
| 0.22
| ###
| 0.22
| 1,454,881
| ###
| 97.0
| 97.0
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| 0.2
| 251,821
| 0
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| 0.2
| 669,589
| 0
| 4.9
| 4.9
| 0.0 |
2024-Jan-08 Mon
| 0.2
| 0.21
| ###
| 0.21
| 318,379
| 33,429
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.21
| ###
| 0.2
| ###
| 568,448
| 56,844
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 303,247
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2024-Jan-02 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.22
| 0.22
| 0.21
| ###
| 56,049
| 12,050
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.22
| 0.2
| 0.22
| 1,163,358
| ###
| 95.6
| 95.6
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 0.2
| 423,540
| 0
| 82.7
| 82.7
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| 0.2
| 1,207,224
| 0
| 16.0
| 16.0
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.21
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2023-Dec-20 Wed
| 0.175
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2023-Dec-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.175
| 0.175
| ###
| 0.175
| 170,745
| 14,940
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| 0.175
| 302,620
| 0
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.175
| ###
| 0.175
| 178,773
| 15,642
| 81.9
| 81.9
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 703,740
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.1725
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.175
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.175
| 0.185
| 219,784
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.2
| 0.185
| ###
| 687,446
| ###
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.2
| ###
| ###
| 822,528
| 82,252
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.2
| ###
| 0.2
| 766,488
| 76,648
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,043,676
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.185
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2023-Nov-28 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2023-Nov-27 Mon
| 0.175
| ###
| 0.175
| 0.175
| 117,440
| 10,276
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.175
| ###
| 0.175
| 0.175
| 146,376
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.175
| ###
| 159,653
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.175
| ###
| ###
| ###
| 337,146
| 0
| 86.6
| 86.6
| 0.0 |
2023-Nov-16 Thu
| 0.175
| ###
| ###
| ###
| 751,251
| 0
| 19.9
| 19.9
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.175
| ###
| 0.175
| 223,921
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 765,624
| 0
| 85.2
| 85.2
| 0.0 |
2023-Nov-13 Mon
| 0.175
| 0.175
| ###
| ###
| 1,406,587
| 123,076
| 19.1
| 19.1
| 0.0 |
2023-Nov-10 Fri
| 0.175
| 0.185
| ###
| ###
| 1,238,544
| ###
| 16.3
| 16.3
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.1775
| 0.1775
|
|
| 7.0
| 7.0
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2023-Nov-07 Tue
| 0.185
| ###
| ###
| ###
| 303,786
| 0
| 13.9
| 13.9
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.185
| 0.185
| 352,343
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.2
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2023-Oct-30 Mon
| 0.2
| 0.2
| ###
| 0.175
| 1,430,348
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.23
| ###
| ###
| 5,427,225
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.155
| ###
| 804,427
| 62,343
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.155
| ###
| ###
| 0.155
| 827,043
| 0
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.155
| ###
| ###
| ###
| 1,919,844
| 0
| 17.3
| 17.3
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-Oct-16 Mon
| 0.155
| 0.155
| ###
| ###
| 439,082
| 34,028
| 2.4
| 2.4
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.145
| ###
| 341,787
| 24,779
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.155
| 0.145
| 0.145
| 867,249
| 130,087
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| 0.145
| ###
| 74,574
| ###
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 335,522
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.125
| ###
| 285,524
| 17,845
| 92.4
| 92.4
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.145
| 0.145
| ###
| ###
| 1,634,641
| ###
| 2.4
| 2.4
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.145
| 0.145
| 474,786
| 34,421
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| 0.155
| 808,980
| 0
| 11.3
| 11.3
| ### |
2023-Sep-28 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 12.7
| 12.7
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 0.1575
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 197,145
| 0
| 17.2
| 17.2
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 133,159
| 0
| 18.0
| 18.0
| 0.0 |
2023-Sep-19 Tue
| 0.185
| 0.185
| ###
| 0.175
| 499,540
| ###
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.185
| 0.185
| ###
| 0.185
| 738,889
| 68,347
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| 0.185
| ###
| 0.185
| 1,264,574
| 116,973
| 96.0
| 96.0
| ### |
2023-Sep-14 Thu
| ###
| ###
| 0.1575
| ###
| 501,153
| ###
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 0.155
| 0.155
| 376,185
| 29,154
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| 0.155
| 0.155
| 577,553
| ###
| ###
| ###
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 531,776
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 0.1675
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 238,478
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.175
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 810,549
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.175
| ###
| ###
| 332,586
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2023-Aug-25 Fri
| ###
| 0.1725
| ###
| 0.1725
|
|
| 80.3
| 80.3
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.1725
| 0.1725
| ###
| ###
| 40,473
| ###
| 24.2
| 24.2
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.175
| 0.175
| ###
| ###
| 257,024
| 22,489
| 18.9
| 18.9
| 0.0 |
2023-Aug-18 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Aug-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 33,279
| 5,823
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| 0.175
| 239,682
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.175
| 0.175
| 0.1675
| ###
| 272,782
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| 0.175
| 0.1675
| 0.175
| 173,445
| ###
| 84.5
| 84.5
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 0.1675
| 0.1675
| 281,175
| 23,548
| 26.6
| 26.6
| ### |
2023-Aug-08 Tue
| 0.175
| 0.175
| ###
| ###
| 492,453
| 43,089
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.175
| ###
| 0.175
| 332,441
| 29,088
| 89.1
| 89.1
| 0.0 |
2023-Aug-04 Fri
| ###
| 0.175
| ###
| 0.175
| 950,625
| 83,179
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2023-Aug-01 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.185
| 0.185
| ###
| ###
| 368,271
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.185
| ###
| 0.1825
| ###
| 1,381,481
| ###
| 83.8
| 83.8
| 0.0 |
2023-Jul-26 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| 87.1
| 87.1
| ### |
2023-Jul-25 Tue
| ###
| ###
| 0.1775
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-Jul-24 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Jul-21 Fri
| 0.2
| ###
| 0.2
| 0.2
| 654,947
| ###
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 87.0
| 87.0
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.2
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 944,125
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.2
| 0.2
| ###
| ###
| 863,526
| 86,352
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.1875
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 20.7
| 20.7
| ### |
2023-Jul-07 Fri
| 0.2
| 0.2
| ###
| ###
| 559,473
| 55,947
| 8.1
| 8.1
| 0.0 |
2023-Jul-06 Thu
| 0.185
| 0.21
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.175
| 0.185
| ###
| 0.185
| 2,007,829
| 185,724
| 91.7
| 91.7
| ### |
2023-Jul-04 Tue
| ###
| 0.175
| ###
| 0.175
| 379,829
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| 0.175
| ###
| ###
| 1,262,255
| 110,447
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.175
| 0.175
| ###
| ###
| 389,026
| ###
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.175
| ###
| 0.175
| 1,934,480
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.175
| ###
| ###
| 669,828
| ###
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.175
| 0.175
| ###
| ###
| 613,073
| 53,643
| 15.7
| 15.7
| 0.0 |
2023-Jun-20 Tue
| ###
| 0.175
| 0.1675
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.175
| ###
| ###
| 2,382,754
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.175
| 0.175
| ###
| ###
| 1,594,257
| ###
| 20.3
| 20.3
| 0.0 |
2023-Jun-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 806,724
| 141,176
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.175
| 0.175
| ###
| ###
| 1,596,285
| 139,674
| 20.0
| 20.0
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 0.175
| 0.175
| 1,965,073
| 171,943
| 14.6
| 14.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Jun-06 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 1,441,246
| 259,424
| 95.0
| 95.0
| ### |
2023-Jun-05 Mon
| ###
| 0.185
| 0.1775
| ###
| 1,255,756
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| 0.185
| 0.175
| 0.175
| 1,783,929
| ###
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.185
| 0.185
| 653,227
| 60,423
| 21.0
| 21.0
| ### |
2023-May-30 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2023-May-29 Mon
| 0.185
| 0.185
| 0.1825
| 0.185
| 1,605,456
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 87.4
| 87.4
| ### |
2023-May-25 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 21.7
| 21.7
| ### |
2023-May-23 Tue
| 0.185
| ###
| 0.1825
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.185
| 0.185
| ###
| ###
| 830,645
| ###
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 1,299,149
| 233,846
| 7.3
| 7.3
| 0.0 |
2023-May-17 Wed
| ###
| 0.185
| ###
| ###
| 1,044,126
| 96,581
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.185
| ###
| ###
| ###
| 2,239,925
| 0
| 20.7
| 20.7
| 0.0 |
2023-May-15 Mon
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 0.185
| 0.185
| 1,145,023
| ###
| 17.4
| 17.4
| ### |
2023-May-11 Thu
| ###
| ###
| 0.185
| 0.185
| 789,388
| ###
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| 0.185
| 0.185
| 2,061,178
| 190,658
| 16.4
| 16.4
| ### |
2023-May-09 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| 0.2
| ###
| 0.2
| 543,121
| ###
| 85.8
| 85.8
| 0.0 |
2023-May-05 Fri
| 0.2
| 0.2025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 4,315,257
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.185
| 0.185
| 4,500,654
| ###
| ###
| ###
| ### |
2023-May-01 Mon
| 0.2
| ###
| ###
| ###
| 5,874,676
| 0
| 12.0
| 12.0
| 0.0 |
2023-Apr-28 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| 8.5
| 8.5
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.1975
| 0.21
|
|
| 84.8
| 84.8
| ### |
2023-Apr-26 Wed
| 0.21
| 0.21
| ###
| ###
| 1,494,640
| ###
| 22.3
| 22.3
| 0.0 |
2023-Apr-24 Mon
| 0.22
| 0.225
| ###
| ###
| 2,447,326
| 275,324
| 4.9
| 4.9
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.225
| 0.21
| 0.225
|
|
| 92.7
| 92.7
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| 0.26
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.285
| 0.29
| 0.26
| 0.27
| 1,704,322
| 468,688
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.28
| 0.29
| 0.2725
| 0.285
| 1,861,076
| 523,427
| 76.3
| 76.3
| ### |
2023-Apr-13 Thu
| 0.29
| ###
| 0.27
| 0.275
| 2,509,771
| ###
| 6.3
| 6.3
| ### |
2023-Apr-12 Wed
| 0.255
| ###
| 0.255
| 0.29
|
|
| 98.6
| 98.6
| ### |
2023-Apr-11 Tue
| ###
| 0.25
| 0.23
| 0.245
| 1,913,821
| ###
| 89.8
| 89.8
| 0.0 |
2023-Apr-06 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| 84.5
| 84.5
| ### |
2023-Apr-05 Wed
| ###
| 0.225
| ###
| 0.225
| 1,661,328
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| 0.22
| 0.21
| ###
| 1,403,023
| 301,649
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.23
| 0.23
| 0.21
| ###
| 3,468,043
| ###
| 7.0
| 7.0
| 0.0 |
2023-Mar-31 Fri
| 0.23
| ###
| 0.2275
| 0.23
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 15.7
| 15.7
| ### |
2023-Mar-29 Wed
| ###
| 0.24
| 0.23
| 0.24
| 908,525
| ###
| 83.9
| 83.9
| 0.0 |
2023-Mar-28 Tue
| 0.24
| 0.245
| 0.225
| 0.225
|
|
| 4.2
| 4.2
| ### |
2023-Mar-27 Mon
| 0.24
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.23
| 0.245
| 0.225
| ###
| 1,184,681
| ###
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 595,984
| ###
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.22
| ###
| 0.22
| 0.225
|
|
| 88.0
| 88.0
| ### |
2023-Mar-17 Fri
| ###
| ###
| 0.21
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 28.9
| 28.9
| ### |
2023-Mar-15 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.24
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.22
| ###
| 0.22
| 0.225
| 1,531,548
| 168,470
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2023-Mar-09 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.7
| 8.7
| 0.0 |
2023-Mar-08 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 805,644
| 193,354
| ###
| ###
| ### |
2023-Mar-07 Tue
| 0.24
| 0.25
| ###
| 0.25
| 715,070
| 89,383
| 92.9
| 92.9
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| 92.6
| 92.6
| 0.0 |
2023-Mar-03 Fri
| 0.22
| 0.225
| ###
| 0.225
| 384,877
| ###
| ###
| ###
| ### |
2023-Mar-02 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.23
| 0.23
| ###
| 0.225
| 2,192,028
| 252,083
| 18.8
| 18.8
| ### |
2023-Feb-28 Tue
| 0.23
| 0.24
| 0.225
| 0.23
| 2,057,656
| ###
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 0.23
| ###
| 0.225
| 0.23
| 581,327
| ###
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| 21.1
| 21.1
| ### |
2023-Feb-23 Thu
| ###
| ###
| 0.23
| ###
| 628,344
| 72,259
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.255
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.24
| 0.26
| ###
| 0.25
|
|
| 91.8
| 91.8
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.24
| ###
| 0.24
| 455,274
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 6.4
| 6.4
| ### |
2023-Feb-16 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.25
| ###
| 0.245
| 0.26
| 3,830,024
| 469,177
| 95.5
| 95.5
| 0.0 |
2023-Feb-13 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| 27.4
| 27.4
| ### |
2023-Feb-10 Fri
| 0.245
| 0.245
| 0.225
| 0.23
| 2,882,522
| ###
| 6.6
| 6.6
| ### |
2023-Feb-09 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.255
| ###
| 0.25
| 0.255
| 1,114,157
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.255
| ###
| 1,788,250
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.28
| 0.28
| ###
| 0.27
| 2,380,940
| ###
| 13.2
| 13.2
| ### |
2023-Feb-02 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.28
| 0.29
| 0.27
| 0.27
| 2,436,675
| ###
| 13.6
| 13.6
| ### |
2023-Jan-31 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 2,771,627
| ###
| 31.1
| 31.1
| ### |
2023-Jan-30 Mon
| 0.29
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| 0.2825
| 0.29
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.4
| 0.4
| 0.375
| 0.385
|
|
| 12.7
| 12.7
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.42
| 0.42
| ###
| ###
| 844,887
| 177,426
| 12.3
| 12.3
| 0.0 |
2023-Jan-20 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 86.4
| 86.4
| ### |
2023-Jan-19 Thu
| 0.41
| 0.42
| 0.4
| 0.4
| 2,003,982
| ###
| 17.9
| 17.9
| 0.0 |
2023-Jan-18 Wed
| 0.4
| 0.425
| 0.385
| 0.425
|
|
| 95.6
| 95.6
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| 0.375
| 874,953
| 0
| 11.2
| 11.2
| ### |
2023-Jan-16 Mon
| 0.4
| 0.41
| 0.385
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Jan-13 Fri
| ###
| 0.3925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.355
| ###
| 0.355
| ###
| 1,390,341
| 246,785
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 0.355
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.385
| ###
| 0.355
| ###
| 2,127,372
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 922,789
| 0
| 84.3
| 84.3
| 0.0 |
2023-Jan-05 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.27
| 0.275
| 0.2675
| 0.27
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 254,874
| 67,541
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 12.4
| 12.4
| 0.0 |
2022-Dec-23 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 20.1
| 20.1
| ### |
2022-Dec-21 Wed
| ###
| 0.2775
| ###
| 0.275
| 735,278
| ###
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| 0.255
| ###
| 460,727
| 58,742
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.27
| 0.275
| 0.255
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2022-Dec-16 Fri
| 0.245
| 0.27
| 0.23
| 0.27
|
|
| 98.0
| 98.0
| ### |
2022-Dec-15 Thu
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| 5.4
| 5.4
| 0.0 |
2022-Dec-14 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 7.9
| 7.9
| ### |
2022-Dec-13 Tue
| ###
| ###
| 0.275
| 0.275
| 2,044,826
| ###
| 2.5
| 2.5
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 889,249
| 0
| 20.3
| 20.3
| 0.0 |
2022-Dec-09 Fri
| ###
| 0.355
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| 0.355
| 0.345
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.375
| ###
| ###
| 955,476
| 179,151
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.355
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.355
| 0.345
| 0.345
| 813,548
| 284,741
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| 0.355
| ###
| ###
| 1,066,720
| 189,342
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.355
| 0.345
| ###
| 916,471
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.385
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 203,358
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 259,757
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.4
| 0.4
| ###
| ###
| 349,921
| 69,984
| 5.7
| 5.7
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.4
| 0.4
| 0.3825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.4
| 0.4
| 486,251
| 97,250
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.41
| 0.42
| ###
| ###
| 342,886
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.42
| ###
| 0.41
| 609,382
| 127,970
| 77.9
| 77.9
| ### |
2022-Nov-11 Fri
| 0.41
| 0.42
| 0.4
| 0.4
| 1,547,351
| ###
| 19.3
| 19.3
| 0.0 |
2022-Nov-10 Thu
| ###
| 0.4
| 0.385
| ###
| 597,129
| 234,373
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.42
| 0.42
| ###
| 0.4
|
|
| 9.9
| 9.9
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.41
| 0.385
| 0.385
| 326,143
| 129,641
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.375
| 0.375
| ###
| ###
| 719,447
| ###
| 3.6
| 3.6
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.3625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 822,554
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 0.3425
| 0.345
|
|
| 30.5
| 30.5
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 827,559
| 0
| 89.5
| 89.5
| 0.0 |
2022-Oct-27 Thu
| 0.355
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.345
| 0.325
| ###
| 957,221
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.355
| 0.355
| ###
| ###
| 1,362,477
| ###
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 695,076
| 0
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.375
| 0.385
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.375
| ###
| 0.375
| 729,544
| 136,789
| ###
| ###
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 759,944
| 0
| 19.2
| 19.2
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.375
| 0.355
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.375
| 0.375
| ###
| 0.345
|
|
| 3.2
| 3.2
| 0.0 |
2022-Oct-11 Tue
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.53
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.56
| 0.575
| 0.555
| 0.575
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.55
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2022-Oct-05 Wed
| 0.58
| 0.59
| 0.56
| 0.56
| 629,586
| ###
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.53
| ###
| 0.525
| 0.56
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.53
| ###
| 0.51
| 0.51
|
|
| 18.7
| 18.7
| ### |
2022-Sep-30 Fri
| 0.5
| 0.545
| 0.5
| 0.545
| 670,085
| ###
| 97.0
| 97.0
| 0.0 |
2022-Sep-29 Thu
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| 12.4
| 12.4
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Sep-26 Mon
| 0.52
| 0.52
| ###
| 0.51
| 779,429
| 202,651
| 42.1
| 42.1
| ### |
2022-Sep-23 Fri
| 0.55
| 0.56
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.57
| 0.57
| ###
| 0.545
| 546,350
| ###
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.55
| ###
| 0.55
| 0.56
| 308,358
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.555
| ###
| 0.5525
| 0.555
| 197,483
| 54,554
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 19.8
| 19.8
| ### |
2022-Sep-15 Thu
| 0.59
| 0.59
| 0.575
| 0.575
| 158,275
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.59
| ###
| 0.575
| 0.59
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 397,681
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2022-Sep-07 Wed
| 0.585
| 0.585
| 0.55
| 0.56
| 550,127
| ###
| 13.0
| 13.0
| ### |
2022-Sep-06 Tue
| 0.56
| 0.59
| 0.555
| 0.575
| 561,180
| 321,275
| 86.3
| 86.3
| ### |
2022-Sep-05 Mon
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| 29.1
| 29.1
| ### |
2022-Sep-02 Fri
| 0.56
| 0.57
| 0.56
| 0.56
| 578,771
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.655
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 401,651
| 0
| 91.8
| 91.8
| 0.0 |
2022-Aug-24 Wed
| ###
| 0.6375
| ###
| 0.625
| 774,372
| ###
| 71.1
| 71.1
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.6275
| ###
| ###
| 752,886
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.645
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.645
| 0.625
| ###
| 634,188
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.655
| ###
| ###
| ###
| 612,242
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| 0.675
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| 0.685
| 0.6675
| ###
| 911,429
| 616,353
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2022-Aug-12 Fri
| 0.685
| 0.7
| 0.675
| 0.675
| 4,040,651
| 2,777,947
| 26.5
| 26.5
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| 0.77
| 0.79
| ###
| ###
| 547,154
| 216,125
| 30.1
| 30.1
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.77
| 0.74
| ###
| 470,083
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.745
| 0.77
| 0.73
| 0.77
| 840,444
| ###
| 86.0
| 86.0
| 0.1 |
2022-Aug-04 Thu
| ###
| 0.745
| ###
| 0.72
| 310,957
| ###
| 75.3
| 75.3
| ### |
2022-Aug-03 Wed
| 0.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.72
| 0.73
| 0.71
| 0.71
| 677,689
| ###
| 29.1
| 29.1
| ### |
2022-Aug-01 Mon
| 0.74
| 0.755
| ###
| ###
| 493,078
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 694,956
| 0
| 86.2
| 86.2
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| 0.625
|
|
| 25.2
| 25.2
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 213,457
| 0
| 80.0
| 80.0
| 0.0 |
2022-Jul-25 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| 79.6
| 79.6
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.625
| ###
| 0.625
| 242,356
| ###
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 411,989
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 209,889
| 0
| 14.5
| 14.5
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 0.625
| ###
| 623,784
| ###
| 93.0
| 93.0
| 0.0 |
2022-Jul-13 Wed
| ###
| 0.625
| ###
| 0.625
| 682,020
| ###
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 327,189
| 0
| 32.4
| 32.4
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 188,482
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 401,875
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| 0.625
|
|
| 27.5
| 27.5
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 834,958
| 0
| 84.3
| 84.3
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 925,948
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| ###
| 0.575
| ###
|
|
| 46.4
| 46.4
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 0.57
| ###
| 1,377,876
| ###
| 41.2
| 41.2
| 0.0 |
2022-Jun-28 Tue
| 0.645
| 0.645
| 0.59
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2022-Jun-27 Mon
| 0.645
| 0.655
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 992,528
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 446,655
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.625
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 559,428
| 0
| 9.8
| 9.8
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.685
| ###
| ###
| 1,684,177
| ###
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 423,887
| 0
| 82.6
| 82.6
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.7
| ###
| 0.645
| 1,422,844
| ###
| 81.4
| 81.4
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| 0.645
| 1,479,989
| 0
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.72
| 0.72
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.74
| 0.745
|
|
| 11.6
| 11.6
| ### |
2022-Jun-08 Wed
| 0.79
| 0.79
| 0.77
| 0.785
| 524,550
| 409,149
| 41.2
| 41.2
| ### |
2022-Jun-07 Tue
| 0.83
| 0.83
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.82
| 0.845
| 0.81
| 0.83
| 650,750
| ###
| 84.3
| 84.3
| ### |
2022-Jun-03 Fri
| 0.8
| 0.825
| 0.8
| 0.825
| 463,484
| 376,580
| ###
| ###
| 0.1 |
2022-Jun-02 Thu
| 0.78
| ###
| 0.78
| 0.8
|
|
| 87.9
| 87.9
| 0.1 |
2022-Jun-01 Wed
| 0.84
| 0.845
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-May-31 Tue
| 0.85
| 0.855
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.85
| 0.86
| ###
| 0.85
|
|
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| 0.89
|
|
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| 0.9125
| ###
| ###
| 1,230,522
| 561,425
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.84
| ###
| ###
| 0.86
| 385,042
| 0
| ###
| ###
| ### |
2022-May-24 Tue
| 0.855
| 0.855
| 0.825
| 0.825
| 295,271
| 248,027
| 20.1
| 20.1
| 0.1 |
2022-May-23 Mon
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| 17.5
| 17.5
| ### |
2022-May-20 Fri
| 0.845
| 0.87
| 0.845
| 0.87
| 745,747
| 639,478
| 81.7
| 81.7
| 0.1 |
2022-May-19 Thu
| 0.85
| 0.85
| 0.82
| 0.825
| 709,822
| ###
| 14.4
| 14.4
| 0.1 |
2022-May-18 Wed
| ###
| ###
| 0.845
| 0.88
|
|
| 21.5
| 21.5
| 0.1 |
2022-May-17 Tue
| 0.84
| 0.89
| 0.83
| 0.89
|
|
| 92.8
| 92.8
| ### |
2022-May-16 Mon
| 0.825
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.85
| ###
| 0.84
| 0.85
|
|
| 52.6
| 52.6
| ### |
2022-May-12 Thu
| ###
| ###
| 0.855
| 0.875
| 1,197,252
| 511,825
| ###
| ###
| 0.1 |
2022-May-11 Wed
| 0.86
| ###
| 0.84
| 0.885
| 1,148,724
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| 0.84
| 0.875
|
|
| 34.4
| 34.4
| 0.1 |
2022-May-09 Mon
| ###
| ###
| 0.84
| 0.875
|
|
| 34.4
| 34.4
| 0.1 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,491,859
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 0.975
| ###
| ###
| 477,853
| 232,953
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.945
| ###
| ###
| ###
| 709,022
| 0
| 32.9
| 32.9
| 0.0 |
2022-May-03 Tue
| 0.945
| ###
| ###
| ###
| 567,654
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.945
| 0.945
| 1,468,981
| ###
| 8.3
| 8.3
| 0.1 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| 0.975
|
|
| 78.7
| 78.7
| ### |
2022-Apr-26 Tue
| 1
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.975
| 1.025
| 0.945
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2022-Apr-21 Thu
| 1.045
| ###
| 0.985
| 1
| 819,977
| ###
| 11.0
| 11.0
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| 1.025
| 1,118,972
| 0
| 12.5
| 12.5
| ### |
2022-Apr-19 Tue
| ###
| 1.075
| ###
| 1.075
| 1,389,124
| 746,654
| 88.5
| 88.5
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 795,475
| 0
| 15.2
| 15.2
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 2,009,521
| 0
| 95.8
| 95.8
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 651,942
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.975
| 0.985
| ###
| ###
| 854,749
| ###
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.945
| 0.975
| 0.945
| ###
| 781,026
| 749,784
| 77.6
| 77.6
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.945
| ###
| 353,046
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.945
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2022-Apr-05 Tue
| 0.985
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2022-Apr-01 Fri
| 0.985
| ###
| ###
| ###
| 954,251
| 0
| 31.5
| 31.5
| 0.0 |
2022-Mar-31 Thu
| 0.975
| 0.9925
| 0.975
| 0.985
| 941,426
| 926,127
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 1
| ###
| 0.9825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| 1
| ###
| 0.985
|
|
| 30.8
| 30.8
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 1,482,148
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.925
| ###
| 0.9225
| ###
| 1,012,529
| 467,029
| 82.6
| 82.6
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| 0.925
| 729,985
| 0
| 22.7
| 22.7
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.8975
| 0.925
| 1,141,377
| ###
| 83.6
| 83.6
| ### |
2022-Mar-17 Thu
| 0.85
| ###
| 0.845
| 0.885
| 1,467,144
| ###
| 90.1
| 90.1
| ### |
2022-Mar-16 Wed
| 0.83
| 0.875
| 0.81
| 0.86
| 955,652
| ###
| 90.6
| 90.6
| ### |
2022-Mar-15 Tue
| 0.84
| 0.85
| 0.83
| 0.84
| 670,781
| 563,456
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.845
| 0.86
| 0.8375
| 0.86
| 954,442
| 810,082
| 83.0
| 83.0
| ### |
2022-Mar-11 Fri
| 0.84
| 0.855
| 0.83
| 0.85
| 593,156
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.84
| 0.85
| 0.82
| 0.85
| 961,758
| ###
| 70.1
| 70.1
| ### |
2022-Mar-09 Wed
| 0.82
| 0.86
| ###
| 0.855
| 2,075,427
| ###
| 86.2
| 86.2
| ### |
2022-Mar-08 Tue
| ###
| 0.88
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Mar-07 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Mar-04 Fri
| ###
| 0.8
| 0.76
| 0.79
|
|
| 47.1
| 47.1
| ### |
2022-Mar-03 Thu
| ###
| 0.825
| 0.77
| 0.79
|
|
| 15.9
| 15.9
| ### |
2022-Mar-02 Wed
| 0.78
| 0.825
| 0.775
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2022-Mar-01 Tue
| 0.785
| ###
| 0.76
| ###
| 718,725
| ###
| 15.3
| 15.3
| 0.0 |
2022-Feb-28 Mon
| 0.76
| 0.775
| 0.73
| 0.775
|
|
| 83.2
| 83.2
| 0.1 |
2022-Feb-25 Fri
| 0.75
| ###
| 0.73
| 0.73
| 880,976
| 321,556
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| ###
| 0.75
| ###
| 0.745
| 1,286,543
| 482,453
| 97.8
| 97.8
| ### |
2022-Feb-23 Wed
| ###
| ###
| 0.675
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2022-Feb-22 Tue
| 0.71
| ###
| 0.675
| ###
| 1,251,882
| ###
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.72
| 0.74
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2022-Feb-18 Fri
| 0.71
| 0.72
| 0.7
| 0.71
| 1,240,483
| 880,742
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| ###
| 0.6975
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.71
| ###
| 0.685
| 838,655
| 297,722
| 24.4
| 24.4
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.725
| 0.685
| ###
| 1,036,879
| ###
| 25.2
| 25.2
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.725
| 0.7
| 0.71
|
|
| 44.5
| 44.5
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 264,755
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.7
| 0.7
| 0.675
| 0.675
| 1,091,084
| 750,120
| 11.8
| 11.8
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.7
| ###
| 0.7
| 1,659,055
| ###
| 85.9
| 85.9
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 736,427
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.72
| ###
| 0.7
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2022-Feb-02 Wed
| 0.75
| 0.75
| ###
| 0.72
| 745,427
| ###
| 12.4
| 12.4
| ### |
2022-Feb-01 Tue
| ###
| 0.75
| ###
| 0.745
| 1,095,557
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.7
| 0.73
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.675
| 0.72
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.725
| ###
| ###
| 1,527,120
| 553,581
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.775
| ###
| ###
| 1,932,277
| 748,757
| 9.3
| 9.3
| 0.0 |
2022-Jan-24 Mon
| 0.79
| ###
| 0.755
| 0.77
| 791,678
| 298,858
| 33.8
| 33.8
| 0.1 |
2022-Jan-21 Fri
| 0.85
| 0.85
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.83
| 0.85
| ###
| 0.85
| 1,232,123
| 523,652
| 80.3
| 80.3
| ### |
2022-Jan-19 Wed
| 0.85
| 0.86
| 0.81
| 0.82
| 1,734,575
| 1,448,370
| 13.4
| 13.4
| 0.1 |
2022-Jan-18 Tue
| ###
| 0.79
| ###
| 0.79
|
|
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.745
| 0.76
| 0.72
| 0.72
|
|
| 14.0
| 14.0
| ### |
2022-Jan-14 Fri
| 0.75
| 0.755
| ###
| 0.745
|
|
| 33.7
| 33.7
| ### |
2022-Jan-13 Thu
| 0.75
| 0.76
| 0.73
| 0.76
| 609,878
| 454,359
| ###
| ###
| 0.1 |
2022-Jan-12 Wed
| 0.785
| 0.785
| 0.74
| 0.75
|
|
| 6.4
| 6.4
| ### |
2022-Jan-11 Tue
| 0.725
| 0.785
| ###
| 0.78
|
|
| 96.9
| 96.9
| 0.1 |
2022-Jan-10 Mon
| 0.72
| 0.74
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| 0.71
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.72
| 0.74
| ###
| 0.7
| 1,572,852
| 581,955
| 27.1
| 27.1
| ### |
2022-Jan-05 Wed
| ###
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| 0.655
| ###
| ###
| 1,574,648
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.645
| ###
| ###
| 369,959
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 1,136,042
| 0
| 85.2
| 85.2
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 0.59
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.585
| ###
| 0.58
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2021-Dec-22 Wed
| 0.59
| ###
| 0.58
| 0.585
| 278,871
| 80,872
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 197,045
| 0
| 35.9
| 35.9
| 0.0 |
2021-Dec-17 Fri
| 0.585
| ###
| 0.585
| ###
| 694,721
| ###
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| ###
| 0.585
| 0.585
| 336,281
| ###
| ###
| ###
| ### |
2021-Dec-13 Mon
| ###
| ###
| 0.59
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2021-Dec-10 Fri
| 0.58
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.58
| 0.585
| 0.575
| 0.575
| 254,555
| 147,641
| 31.4
| 31.4
| ### |
2021-Dec-08 Wed
| 0.575
| 0.585
| 0.57
| 0.575
|
|
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| 0.57
| 0.5775
| 0.57
| 0.575
|
|
| 71.3
| 71.3
| ### |
2021-Dec-06 Mon
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| 47.2
| 47.2
| ### |
2021-Dec-03 Fri
| 0.585
| ###
| 0.56
| 0.58
| 474,583
| 132,883
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| 0.58
| 0.585
| 326,944
| ###
| 24.6
| 24.6
| ### |
2021-Dec-01 Wed
| 0.585
| ###
| 0.585
| 0.59
|
|
| 77.9
| 77.9
| 0.0 |
2021-Nov-30 Tue
| 0.59
| ###
| 0.585
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 0.58
| ###
| 750,085
| 217,524
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2021-Nov-24 Wed
| 0.625
| 0.6325
| ###
| ###
| 285,952
| ###
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| 0.625
| 371,642
| 0
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 377,083
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.645
| 0.655
| ###
| 0.655
| 616,951
| 202,051
| 83.5
| 83.5
| ### |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 519,986
| 0
| 86.5
| 86.5
| 0.0 |
2021-Nov-17 Wed
| ###
| 0.645
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 709,243
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 0.625
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.625
| ###
| ###
| 702,942
| ###
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.6225
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 0.585
| 0.585
| 972,325
| ###
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 1,312,482
| 0
| 87.8
| 87.8
| 0.0 |
2021-Nov-05 Fri
| 0.585
| ###
| 0.57
| 0.575
|
|
| 25.4
| 25.4
| ### |
2021-Nov-04 Thu
| ###
| ###
| 0.58
| 0.58
| 405,444
| 117,578
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| ###
| 0.585
| 0.585
|
|
| 11.8
| 11.8
| ### |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 210,776
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 343,179
| 0
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 407,528
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 800,273
| 0
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 0.59
| ###
| 998,749
| ###
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2021-Oct-14 Thu
| 0.645
| 0.655
| 0.625
| 0.625
| 16,798,187
| ###
| 12.7
| 12.7
| 0.0 |
2021-Oct-13 Wed
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.585
| 0.59
| 700,642
| ###
| 29.6
| 29.6
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 0.585
| 0.585
| 1,578,941
| 461,840
| 14.8
| 14.8
| ### |
2021-Oct-07 Thu
| 0.575
| 0.585
| 0.56
| 0.57
| 328,140
| ###
| 27.1
| 27.1
| ### |
2021-Oct-06 Wed
| 0.56
| 0.58
| 0.56
| 0.58
| 676,023
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.55
| 0.57
| 0.55
| 0.56
| 554,025
| 310,254
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.56
| 0.5625
| 0.55
| 0.555
| 949,873
| ###
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.54
| 0.555
| 0.54
| 0.545
| 933,923
| 511,322
| 78.5
| 78.5
| 0.0 |
2021-Sep-30 Thu
| 0.55
| 0.55
| ###
| ###
| 587,175
| 161,473
| 14.7
| 14.7
| 0.0 |
2021-Sep-29 Wed
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| 81.6
| 81.6
| ### |
2021-Sep-28 Tue
| 0.56
| 0.56
| 0.545
| 0.56
| 531,145
| 293,457
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.56
| ###
| 0.55
| 0.56
| 837,229
| ###
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.575
| ###
| 0.555
| ###
| 820,152
| ###
| 26.1
| 26.1
| 0.0 |
2021-Sep-23 Thu
| 0.57
| 0.5775
| ###
| ###
| 428,584
| 123,753
| 23.8
| 23.8
| 0.0 |
2021-Sep-22 Wed
| 0.55
| 0.575
| 0.5475
| ###
| 301,187
| 169,041
| 84.0
| 84.0
| 0.0 |
2021-Sep-21 Tue
| 0.545
| ###
| 0.54
| 0.55
| 890,624
| ###
| 63.5
| 63.5
| ### |
2021-Sep-20 Mon
| 0.575
| 0.575
| 0.54
| 0.545
| 791,280
| ###
| 21.7
| 21.7
| 0.0 |
2021-Sep-17 Fri
| 0.59
| ###
| 0.57
| 0.58
| 1,023,256
| 291,627
| 25.1
| 25.1
| ### |
2021-Sep-16 Thu
| 0.555
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| 0.575
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.57
| 0.57
| 0.555
| 0.555
| 816,258
| 459,145
| 14.8
| 14.8
| ### |
2021-Sep-13 Mon
| 0.56
| 0.56
| 0.55
| 0.56
| 268,574
| 149,058
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.545
| ###
| 0.545
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2021-Sep-09 Thu
| 0.57
| 0.57
| ###
| 0.545
| 732,470
| 208,753
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.575
| 0.575
| 0.545
| 0.56
| 756,778
| ###
| 19.2
| 19.2
| ### |
2021-Sep-07 Tue
| 0.58
| 0.59
| 0.57
| 0.575
| 627,952
| ###
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.57
| ###
| 0.57
| ###
| 937,156
| 267,089
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.57
| 0.575
| 0.56
| 0.575
| 556,375
| 315,742
| 72.6
| 72.6
| ### |
2021-Sep-01 Wed
| 0.575
| 0.585
| 0.57
| 0.575
| 864,045
| 498,985
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 0.57
| ###
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.575
| 0.575
| 0.5575
| 0.57
|
|
| 30.1
| 30.1
| ### |
2021-Aug-27 Fri
| 0.525
| 0.57
| 0.525
| 0.555
|
|
| 94.7
| 94.7
| ### |
2021-Aug-26 Thu
| 0.49
| ###
| 0.49
| 0.5
| 327,384
| ###
| 84.9
| 84.9
| 0.0 |
2021-Aug-25 Wed
| 0.5
| 0.5
| 0.49
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2021-Aug-24 Tue
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.48
| 0.48
| ###
| 0.48
| 558,743
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.475
| 0.48
| 0.47
| 0.475
| 355,288
| ###
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| 0.485
| 0.485
| 0.46
| 0.475
|
|
| 22.2
| 22.2
| ### |
2021-Aug-18 Wed
| 0.5
| 0.5
| 0.475
| 0.48
| 635,078
| ###
| 11.1
| 11.1
| 0.0 |
2021-Aug-17 Tue
| 0.5
| ###
| 0.49
| ###
| 411,057
| ###
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 0.485
| 0.485
| 594,241
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| 0.475
| ###
| 0.475
|
|
| 80.6
| 80.6
| ### |
2021-Aug-11 Wed
| ###
| ###
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.475
| 0.475
| 0.455
| 0.46
| 261,921
| ###
| 13.4
| 13.4
| 0.0 |
2021-Aug-09 Mon
| 0.46
| 0.48
| 0.46
| 0.475
|
|
| 89.4
| 89.4
| ### |
2021-Aug-06 Fri
| 0.48
| ###
| 0.48
| 0.49
|
|
| 82.3
| 82.3
| ### |
2021-Aug-05 Thu
| 0.49
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.5
| ###
| ###
| ###
| 297,786
| 0
| 29.6
| 29.6
| 0.0 |
2021-Aug-03 Tue
| 0.51
| ###
| ###
| ###
| 234,528
| 0
| 30.3
| 30.3
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.5
| ###
| 0.5
| 0.5
| 399,671
| ###
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.475
| ###
| 0.475
| ###
| 261,588
| 62,127
| 90.1
| 90.1
| 0.0 |
2021-Jul-28 Wed
| 0.475
| 0.475
| 0.4675
| 0.475
| 613,122
| ###
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| ###
| 0.475
| 0.46
| 0.475
| 758,858
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| 0.475
| 0.46
| 0.47
| 258,154
| 120,686
| ###
| ###
| ### |
2021-Jul-23 Fri
| ###
| 0.4725
| ###
| 0.47
|
|
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.485
| 0.485
| ###
| 0.47
| 352,642
| ###
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.48
| 0.48
| 0.47
| 0.475
| 305,188
| ###
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.5
| 0.5
| 0.475
| 0.48
|
|
| 18.0
| 18.0
| 0.0 |
2021-Jul-16 Fri
| 0.5
| 0.5
| 0.4925
| 0.5
| 560,887
| 278,340
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| 0.5
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.49
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.5
| 0.5
| 0.48
| 0.49
| 465,449
| 228,070
| 19.4
| 19.4
| ### |
2021-Jul-12 Mon
| ###
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.51
| ###
| 0.5
| 230,650
| ###
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| 0.51
| ###
| 0.51
| 173,274
| 44,184
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.52
| 0.53
| 0.51
| ###
| 387,146
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.485
| ###
| 0.485
| 0.5
| 544,270
| 131,985
| 84.8
| 84.8
| 0.0 |
2021-Jul-01 Thu
| 0.49
| ###
| 0.47
| 0.49
|
|
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| ###
| 0.475
| 0.46
| ###
| 676,827
| ###
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| 0.475
| 0.485
| 0.475
| 0.48
| 334,159
| ###
| 78.3
| 78.3
| 0.0 |
2021-Jun-28 Mon
| 0.47
| 0.48
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2021-Jun-25 Fri
| 0.47
| 0.475
| 0.46
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2021-Jun-24 Thu
| ###
| 0.47
| 0.46
| ###
| 452,588
| 210,453
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.47
| 0.47
| 0.455
| ###
| 549,528
| 254,156
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.46
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.47
| 0.47
| 0.445
| 0.45
|
|
| 15.7
| 15.7
| 0.0 |
2021-Jun-18 Fri
| 0.46
| 0.47
| 0.445
| 0.47
|
|
| 78.6
| 78.6
| ### |
2021-Jun-17 Thu
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| 30.3
| 30.3
| ### |
2021-Jun-16 Wed
| 0.52
| 0.52
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.51
| 0.545
| ###
| ###
| 1,645,821
| 448,486
| 80.9
| 80.9
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.525
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.5
| 0.5
| 0.485
| 0.485
| 1,097,353
| 540,446
| 14.6
| 14.6
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.49
| 0.5
| 0.485
| 0.5
| 437,873
| 215,652
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 0.48
| ###
| 0.475
| 0.51
|
|
| 95.3
| 95.3
| ### |
2021-Jun-02 Wed
| ###
| 0.48
| ###
| 0.48
| 2,657,225
| ###
| 87.0
| 87.0
| 0.0 |
2021-Jun-01 Tue
| 0.45
| ###
| 0.445
| ###
| 1,443,057
| 321,080
| 90.6
| 90.6
| 0.0 |
2021-May-31 Mon
| 0.445
| 0.445
| 0.44
| 0.445
| 1,016,270
| ###
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 0.425
| 0.44
| 0.42
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2021-May-27 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 19.4
| 19.4
| ### |
2021-May-26 Wed
| ###
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.41
| ###
| 0.41
| 0.41
| 1,132,579
| 232,178
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 25.4
| 25.4
| ### |
2021-May-21 Fri
| 0.42
| 0.425
| ###
| 0.42
| 389,952
| ###
| ###
| ###
| ### |
2021-May-20 Thu
| 0.425
| 0.425
| ###
| ###
| 405,379
| 86,143
| 18.0
| 18.0
| 0.0 |
2021-May-19 Wed
| 0.43
| 0.44
| ###
| 0.43
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| ###
| 0.44
| ###
| 0.43
|
|
| 93.0
| 93.0
| ### |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.385
| 0.385
| 293,557
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 124,770
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 855,278
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| 0.4
| 642,376
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.42
| 0.42
| ###
| ###
| 1,906,452
| 400,354
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 0.4
| 0.41
| ###
| ###
| 497,189
| 101,923
| 35.4
| 35.4
| 0.0 |
2021-May-04 Tue
| 0.385
| 0.42
| 0.385
| 0.4
|
|
| 92.6
| 92.6
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 664,051
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| 0.385
| 954,059
| 0
| 74.9
| 74.9
| 0.0 |
2021-Apr-28 Wed
| ###
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.41
| 0.42
| 0.4
| ###
| 979,677
| ###
| 30.5
| 30.5
| 0.0 |
2021-Apr-26 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 78.2
| 78.2
| ### |
2021-Apr-22 Thu
| ###
| 0.42
| ###
| ###
| 424,759
| ###
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.42
| 0.425
| 0.41
| 0.42
| 523,424
| 218,529
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 0.425
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| 0.43
| ###
| 0.43
|
|
| 91.7
| 91.7
| ### |
2021-Apr-16 Fri
| 0.425
| 0.43
| ###
| 0.425
| 344,353
| ###
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.425
| 0.425
| 0.41
| 0.425
| 492,982
| ###
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| 0.425
| 0.425
| ###
| ###
| 611,651
| 129,975
| 18.2
| 18.2
| 0.0 |
2021-Apr-13 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2021-Apr-12 Mon
| 0.43
| 0.43
| ###
| 0.42
| 454,445
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.425
| ###
| 0.42
| 0.43
|
|
| 71.9
| 71.9
| ### |
2021-Apr-08 Thu
| ###
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.43
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.4
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2021-Apr-01 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.42
| ###
| 0.42
| 0.43
| 225,946
| 47,448
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.425
| ###
| 0.42
| ###
| 590,386
| 123,981
| 82.4
| 82.4
| 0.0 |
2021-Mar-25 Thu
| 0.44
| 0.445
| ###
| 0.43
| 2,698,470
| ###
| 24.5
| 24.5
| ### |
2021-Mar-24 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2021-Mar-23 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2021-Mar-22 Mon
| 0.45
| 0.45
| ###
| 0.44
|
|
| 25.3
| 25.3
| ### |
2021-Mar-19 Fri
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.46
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 0.45
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| 0.47
| 0.475
| 0.46
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2021-Mar-12 Fri
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| 93.5
| 93.5
| 0.0 |
2021-Mar-11 Thu
| 0.425
| ###
| 0.425
| 0.43
| 237,951
| ###
| ###
| ###
| ### |
2021-Mar-10 Wed
| 0.41
| 0.42
| ###
| 0.41
|
|
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| ###
| ###
| 0.4
| ###
| 234,443
| 46,888
| 85.8
| 85.8
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 339,477
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 302,871
| 0
| 48.3
| 48.3
| 0.0 |
2021-Mar-03 Wed
| 0.4
| ###
| ###
| ###
| 393,270
| 0
| 31.2
| 31.2
| 0.0 |
2021-Mar-02 Tue
| 0.4
| ###
| ###
| ###
| 402,620
| 0
| 33.1
| 33.1
| 0.0 |
2021-Mar-01 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.43
| 0.43
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2021-Feb-25 Thu
| ###
| 0.43
| ###
| 0.43
| 255,248
| 54,878
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Feb-23 Tue
| 0.425
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| 0.43
| ###
| 0.41
| 734,555
| 157,929
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.42
| 0.43
| 0.41
| 0.41
| 568,340
| ###
| ###
| ###
| ### |
2021-Feb-18 Thu
| 0.43
| 0.44
| ###
| 0.42
| 3,391,952
| 746,229
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.44
| 0.445
| 0.42
| 0.43
| 872,487
| 377,350
| ###
| ###
| ### |
2021-Feb-16 Tue
| 0.45
| 0.45
| ###
| 0.445
|
|
| 34.5
| 34.5
| ### |
2021-Feb-15 Mon
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 0.45
| 0.46
| ###
| 0.45
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| 0.47
| 0.47
| 0.45
| 0.455
| 342,252
| ###
| 21.2
| 21.2
| 0.0 |
2021-Feb-10 Wed
| 0.47
| 0.475
| 0.455
| 0.47
|
|
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.45
| 0.47
| 0.44
| 0.47
| 834,657
| ###
| 90.4
| 90.4
| ### |
2021-Feb-05 Fri
| 0.45
| 0.455
| ###
| 0.445
| 515,751
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.45
| ###
| 0.45
| 0.46
| 618,021
| 139,054
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| 0.45
| 0.43
| 0.43
| 505,140
| ###
| 29.7
| 29.7
| ### |
2021-Feb-01 Mon
| 0.45
| 0.45
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.43
| 0.45
| 0.43
| 0.445
| 994,245
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| 0.445
| 0.43
| 0.44
| 911,885
| 398,949
| ###
| ###
| ### |
2021-Jan-27 Wed
| 0.45
| 0.47
| 0.43
| ###
| 1,072,545
| 482,645
| 21.0
| 21.0
| 0.0 |
2021-Jan-25 Mon
| 0.49
| 0.49
| 0.445
| 0.445
|
|
| 2.4
| 2.4
| ### |
2021-Jan-22 Fri
| 0.46
| 0.49
| 0.46
| 0.49
| 576,622
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.49
| 0.49
| 0.45
| 0.455
| 1,057,553
| 497,049
| 3.9
| 3.9
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.475
| 0.46
| 0.475
|
|
| 77.8
| 77.8
| ### |
2021-Jan-19 Tue
| 0.44
| 0.46
| ###
| 0.455
|
|
| 87.1
| 87.1
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 0.42
| 0.43
| 1,998,955
| 419,780
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.47
| 0.48
| 0.46
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2021-Jan-14 Thu
| ###
| 0.5
| ###
| ###
| 1,065,879
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.48
| 0.49
| 0.47
| 0.49
| 414,528
| 198,973
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.48
| 0.485
| 0.47
| 0.48
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 0.49
| 0.5
| 0.48
| 0.48
| 1,224,649
| 600,078
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.51
| ###
| ###
| 0.5
| 411,459
| 0
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 0.51
| 0.51
| 0.5
| ###
| 501,121
| ###
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.525
| 0.51
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 0.51
| 0.53
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| 0.5
| 0.5
| 754,789
| ###
| 22.7
| 22.7
| 0.0 |
2020-Dec-31 Thu
| 0.5
| 0.51
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Dec-30 Wed
| 0.5
| ###
| 0.49
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2020-Dec-29 Tue
| 0.5
| ###
| ###
| 0.5
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.48
| 0.5
| 0.48
| 0.5
| 266,883
| 130,772
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.49
| 0.49
| 0.475
| 0.475
| 928,158
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.5
| 0.5
| 0.485
| 0.485
| 631,427
| 310,977
| 23.4
| 23.4
| 0.0 |
2020-Dec-21 Mon
| 0.5
| ###
| 0.485
| 0.5
| 2,479,628
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.5
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.51
| 0.52
| ###
| ###
| 4,952,322
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.525
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2020-Dec-14 Mon
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.52
| 0.525
| ###
| 0.525
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-10 Thu
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2020-Dec-08 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2020-Dec-07 Mon
| 0.585
| 0.59
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.585
| ###
| 0.575
| 0.575
|
|
| 22.8
| 22.8
| ### |
2020-Dec-03 Thu
| ###
| ###
| 0.58
| 0.58
| 594,352
| ###
| 5.1
| 5.1
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| 0.6075
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2020-Nov-30 Mon
| 0.555
| 0.58
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.53
| 0.55
| 0.53
| 0.545
| 332,074
| ###
| 86.2
| 86.2
| 0.0 |
2020-Nov-26 Thu
| 0.51
| 0.53
| 0.51
| ###
| 335,978
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| 0.53
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.57
| 0.57
| 0.525
| 0.525
|
|
| 5.9
| 5.9
| 0.0 |
2020-Nov-23 Mon
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.555
| 0.585
| 0.55
| 0.56
| 465,956
| ###
| 72.3
| 72.3
| ### |
2020-Nov-19 Thu
| 0.57
| 0.58
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.59
| 0.59
| 0.57
| 0.58
| 450,548
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| 0.585
| 0.59
| 446,983
| 130,742
| 37.1
| 37.1
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 13,624
| 0
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 0.59
| ###
| 0.59
| 0.59
| 416,385
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| 0.59
| 0.59
| 374,481
| 110,471
| 20.6
| 20.6
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.625
| ###
| ###
| 473,751
| 148,047
| 19.0
| 19.0
| 0.0 |
2020-Nov-10 Tue
| 0.59
| ###
| 0.59
| ###
| 1,018,348
| ###
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.655
| ###
| ###
| 288,176
| 94,377
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 964,387
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.58
| ###
| 0.575
| ###
| 228,624
| 65,729
| 93.1
| 93.1
| 0.0 |
2020-Nov-02 Mon
| 0.59
| 0.59
| ###
| ###
| 1,020,254
| 300,974
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| 0.675
| 0.625
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2020-Oct-23 Fri
| ###
| 0.7
| ###
| 0.675
|
|
| 17.6
| 17.6
| 0.0 |
2020-Oct-22 Thu
| 0.71
| 0.725
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.71
| 0.72
| 0.7
| 0.7
| 551,247
| 391,385
| 27.1
| 27.1
| ### |
2020-Oct-20 Tue
| 0.7
| 0.73
| 0.7
| 0.7
|
|
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| ###
| 0.73
| 0.7
| 0.73
| 1,763,383
| ###
| ###
| ###
| 0.1 |
2020-Oct-16 Fri
| ###
| 0.7
| 0.655
| ###
| 1,095,448
| ###
| 88.7
| 88.7
| 0.0 |
2020-Oct-15 Thu
| ###
| 0.675
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.645
| ###
| 0.625
| 0.645
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.675
| ###
| ###
| 0.645
|
|
| 12.2
| 12.2
| ### |
2020-Oct-12 Mon
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 0.58
| ###
| 373,173
| 108,220
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.585
| ###
| 0.585
| ###
| 708,248
| ###
| 89.5
| 89.5
| 0.0 |
2020-Oct-05 Mon
| 0.555
| 0.585
| 0.555
| 0.585
|
|
| ###
| ###
| ### |
2020-Oct-02 Fri
| 0.585
| 0.585
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.57
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| ###
| ###
| 0.58
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 1,062,752
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.57
| ###
| 0.57
| ###
| 991,080
| 282,457
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.575
| 0.59
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.57
| 0.57
| 0.55
| 0.57
| 793,182
| 444,181
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| 0.58
| 0.58
| 654,645
| 189,847
| 11.7
| 11.7
| ### |
2020-Sep-22 Tue
| ###
| ###
| 0.58
| 0.58
| 992,882
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 2,059,174
| 0
| 84.4
| 84.4
| 0.0 |
2020-Sep-18 Fri
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 63.4
| 63.4
| ### |
2020-Sep-17 Thu
| 0.57
| 0.59
| 0.57
| 0.575
| 757,559
| 439,384
| 83.5
| 83.5
| ### |
2020-Sep-16 Wed
| 0.55
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.56
| ###
| 0.53
| 0.54
|
|
| 13.5
| 13.5
| 0.0 |
2020-Sep-14 Mon
| 0.53
| 0.54
| 0.52
| 0.525
| 409,822
| ###
| 31.0
| 31.0
| 0.0 |
2020-Sep-11 Fri
| 0.545
| 0.545
| 0.525
| 0.525
| 221,582
| 118,546
| 11.7
| 11.7
| 0.0 |
2020-Sep-10 Thu
| 0.545
| 0.555
| 0.53
| 0.53
| 312,449
| ###
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 0.555
| 0.555
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.54
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.56
| 0.58
| ###
| ###
| 649,288
| ###
| 8.6
| 8.6
| 0.0 |
2020-Sep-04 Fri
| 0.545
| 0.575
| 0.545
| 0.55
| 1,257,459
| 704,177
| ###
| ###
| ### |
2020-Sep-03 Thu
| 0.56
| 0.56
| 0.545
| 0.545
| 783,082
| 432,652
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.56
| 0.56
| 0.545
| 0.545
| 802,055
| ###
| 20.1
| 20.1
| 0.0 |
2020-Sep-01 Tue
| 0.555
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| 0.55
| 0.55
|
|
| 19.2
| 19.2
| ### |
2020-Aug-28 Fri
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.58
| 0.58
| 0.545
| 0.555
| 628,888
| 353,749
| 11.6
| 11.6
| ### |
2020-Aug-26 Wed
| 0.585
| 0.585
| 0.56
| 0.56
| 678,171
| 388,252
| 15.0
| 15.0
| ### |
2020-Aug-25 Tue
| 0.585
| 0.59
| 0.57
| 0.585
| 642,723
| 372,779
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| 0.585
| ###
| 0.575
| 0.585
|
|
| 62.4
| 62.4
| ### |
2020-Aug-21 Fri
| 0.575
| 0.58
| ###
| 0.575
|
|
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| 0.57
| 0.575
| ###
| 0.57
|
|
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| ###
| ###
| 0.575
| 0.575
|
|
| 10.9
| 10.9
| ### |
2020-Aug-18 Tue
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.545
| 0.585
| 0.54
| 0.57
| 756,141
| 425,329
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.57
| 0.57
| ###
| 0.55
| 957,181
| ###
| 9.6
| 9.6
| ### |
2020-Aug-13 Thu
| 0.56
| 0.57
| 0.55
| 0.56
| 455,521
| ###
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| 0.59
| ###
| 815,041
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 0.585
| 0.59
|
|
| 17.4
| 17.4
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.59
| ###
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.57
| 0.575
| 0.555
| 0.57
| 710,771
| 401,585
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| 0.575
| 0.575
| 0.56
| ###
| 687,043
| ###
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.585
| 0.59
| 0.545
| 0.575
|
|
| 34.5
| 34.5
| ### |
2020-Jul-30 Thu
| 0.59
| ###
| 0.57
| 0.58
|
|
| 26.3
| 26.3
| ### |
2020-Jul-29 Wed
| ###
| ###
| 0.57
| 0.58
| 873,340
| ###
| ###
| ###
| ### |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 2,029,351
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| 0.575
| 0.59
|
|
| 23.7
| 23.7
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.59
| ###
| 0.58
| ###
| 1,641,076
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.585
| ###
| 0.56
| 0.585
| 1,285,928
| 360,059
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| 0.56
| 0.59
| 0.56
| 0.575
| 571,658
| ###
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.57
| ###
| 0.56
| 0.56
|
|
| 22.8
| 22.8
| ### |
2020-Jul-16 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-Jul-15 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-Jul-14 Tue
| 0.58
| 0.58
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.625
| 0.625
| 0.59
| ###
| 265,452
| ###
| 13.1
| 13.1
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 0.585
| ###
| 1,405,855
| ###
| 10.9
| 10.9
| 0.0 |
2020-Jul-09 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.56
| 0.58
| 0.555
| 0.56
| 373,070
| ###
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| 0.59
| ###
| ###
| 0.57
| 723,248
| 0
| ###
| ###
| ### |
2020-Jul-06 Mon
| ###
| 0.585
| 0.56
| 0.585
| 481,472
| 275,642
| ###
| ###
| ### |
2020-Jul-03 Fri
| 0.57
| 0.57
| 0.555
| 0.555
| 324,182
| 182,352
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.585
| 0.585
| 0.56
| 0.56
| 540,523
| 309,449
| 10.3
| 10.3
| ### |
2020-Jul-01 Wed
| 0.555
| ###
| 0.55
| 0.585
| 1,325,857
| ###
| 87.5
| 87.5
| ### |
2020-Jun-30 Tue
| 0.525
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.51
| 0.58
| 0.51
| 0.54
|
|
| 92.2
| 92.2
| 0.0 |
2020-Jun-26 Fri
| 0.5
| 0.52
| ###
| 0.51
| 663,172
| 172,424
| 79.8
| 79.8
| ### |
2020-Jun-25 Thu
| 0.5
| 0.55
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| 0.52
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2020-Jun-23 Tue
| 0.485
| 0.51
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.45
| 0.48
| 0.45
| 0.475
| 786,972
| 365,941
| 91.9
| 91.9
| ### |
2020-Jun-19 Fri
| 0.43
| 0.47
| 0.43
| 0.47
| 260,322
| 117,144
| ###
| ###
| ### |
2020-Jun-18 Thu
| 0.43
| 0.45
| 0.425
| 0.43
| 380,245
| 166,357
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| 0.445
| 0.425
| 0.43
| 645,649
| 280,857
| 30.5
| 30.5
| ### |
2020-Jun-16 Tue
| 0.43
| 0.45
| 0.425
| 0.445
| 646,974
| 283,051
| 83.4
| 83.4
| ### |
2020-Jun-15 Mon
| 0.455
| 0.47
| 0.42
| 0.42
| 819,275
| 364,577
| 11.8
| 11.8
| ### |
2020-Jun-12 Fri
| 0.48
| 0.48
| 0.44
| 0.45
|
|
| 6.9
| 6.9
| 0.0 |
2020-Jun-11 Thu
| 0.485
| 0.5
| 0.47
| 0.47
| 688,447
| ###
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| 0.5
| ###
| 0.46
| 0.475
|
|
| 13.9
| 13.9
| ### |
2020-Jun-05 Fri
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.46
| 0.47
| 0.45
| 0.46
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 0.5
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2020-Jun-02 Tue
| 0.5
| 0.53
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2020-Jun-01 Mon
| ###
| 0.57
| 0.5
| 0.5
| 3,817,276
| 2,042,242
| 5.6
| 5.6
| 0.0 |
2020-May-29 Fri
| ###
| 0.47
| ###
| 0.47
|
|
| 97.4
| 97.4
| ### |
2020-May-28 Thu
| 0.4
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.42
| 0.42
| ###
| 0.4
|
|
| 11.8
| 11.8
| 0.0 |
2020-May-26 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.375
| 0.4
| ###
| ###
| 1,712,159
| ###
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 874,041
| 0
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.345
| ###
| ###
| 0.345
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| 0.355
| ###
| ###
| 1,723,120
| 305,853
| 98.4
| 98.4
| 0.0 |
2020-May-15 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 24.3
| 24.3
| ### |
2020-May-14 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 280,572
| 77,858
| ###
| ###
| ### |
2020-May-13 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 21.0
| 21.0
| ### |
2020-May-12 Tue
| ###
| ###
| 0.275
| 0.28
|
|
| 12.7
| 12.7
| ### |
2020-May-11 Mon
| 0.285
| ###
| 0.285
| 0.29
|
|
| 73.1
| 73.1
| ### |
2020-May-08 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2020-May-05 Tue
| 0.29
| ###
| 0.29
| ###
| 294,356
| 42,681
| 91.1
| 91.1
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 426,579
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| 0.285
| 0.29
| 350,524
| 49,949
| 18.2
| 18.2
| ### |
2020-Apr-27 Mon
| 0.29
| ###
| 0.28
| ###
| 508,247
| 71,154
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| 0.26
| 0.29
| 353,875
| ###
| ###
| ###
| ### |
2020-Apr-23 Thu
| 0.285
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 39,173
| 0
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| 0.28
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| 173,856
| ###
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| ###
| ###
| 0.29
| 0.29
| 281,025
| 40,748
| 21.8
| 21.8
| ### |
2020-Apr-16 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 567,457
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.28
| ###
| 0.28
| ###
| 930,250
| ###
| 80.6
| 80.6
| 0.0 |
2020-Apr-09 Thu
| ###
| 0.26
| ###
| 0.26
|
|
| 94.3
| 94.3
| 0.0 |
2020-Apr-08 Wed
| 0.25
| 0.25
| ###
| ###
| 115,843
| 14,480
| 7.9
| 7.9
| 0.0 |
2020-Apr-07 Tue
| 0.25
| 0.255
| 0.23
| 0.24
|
|
| 19.4
| 19.4
| 0.0 |
2020-Apr-06 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 49,148
| ###
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 92.6
| 92.6
| ### |
2020-Apr-01 Wed
| ###
| ###
| 0.21
| ###
| 143,656
| 15,083
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 75,952
| 0
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 7.2
| 7.2
| 0.0 |
2020-Mar-27 Fri
| ###
| 0.22
| 0.2
| 0.22
| 213,552
| 44,845
| 94.4
| 94.4
| 0.0 |
2020-Mar-26 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 400,621
| 0
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.2
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| 0.225
| 0.2
| 0.2
| 265,287
| 56,373
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.21
| 0.24
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2020-Mar-17 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 85.5
| 85.5
| 0.0 |
2020-Mar-16 Mon
| 0.22
| 0.23
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.22
| 0.22
| 0.185
| 0.22
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| 0.29
| 0.29
| 0.25
| 0.25
|
|
| 9.4
| 9.4
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 0.285
| 0.285
| 108,720
| ###
| 36.6
| 36.6
| ### |
2020-Mar-10 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.285
| ###
| 513,254
| ###
| 66.5
| 66.5
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 755,752
| 0
| 16.6
| 16.6
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Mar-02 Mon
| 0.28
| 0.28
| 0.22
| 0.27
| 1,274,045
| ###
| 17.3
| 17.3
| ### |
2020-Feb-28 Fri
| ###
| ###
| 0.275
| ###
| 420,653
| ###
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 529,150
| 0
| 8.3
| 8.3
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| 0.29
| ###
| 660,929
| ###
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.345
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2020-Feb-24 Mon
| ###
| 0.347
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 2,627,421
| 0
| 82.8
| 82.8
| 0.0 |
2020-Feb-20 Thu
| 0.275
| ###
| 0.275
| ###
| 1,425,676
| ###
| 97.1
| 97.1
| 0.0 |
2020-Feb-19 Wed
| 0.27
| 0.275
| ###
| 0.27
| 458,350
| 63,023
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2020-Feb-17 Mon
| 0.27
| 0.27
| ###
| ###
| 555,587
| ###
| 21.0
| 21.0
| 0.0 |
2020-Feb-14 Fri
| 0.27
| 0.275
| ###
| 0.27
| 273,222
| ###
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| 0.27
| 0.26
| 0.26
|
|
| 18.5
| 18.5
| 0.0 |
2020-Feb-11 Tue
| 0.26
| ###
| 0.26
| ###
| 260,378
| 33,849
| 84.5
| 84.5
| 0.0 |
2020-Feb-10 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Feb-07 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 61,455
| 15,671
| 92.4
| 92.4
| 0.0 |
2020-Feb-06 Thu
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 0.26
| 0.27
| 0.255
| ###
| 536,159
| 140,741
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.0
| 10.0
| 0.0 |
2020-Feb-03 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 94.5
| 94.5
| ### |
2020-Jan-31 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 17.8
| 17.8
| 0.0 |
2020-Jan-28 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| 775,724
| 211,384
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.26
| ###
| 0.26
| 0.26
| 147,472
| 19,171
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.255
| ###
| 0.255
| ###
| 501,420
| ###
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.1
| 92.1
| ### |
2020-Jan-14 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 0.255
| 0.26
| 731,825
| ###
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| 0.27
| 0.255
| 0.255
| 682,782
| ###
| 7.2
| 7.2
| 0.0 |
2020-Jan-09 Thu
| 0.25
| 0.26
| 0.247
| 0.26
| 1,079,372
| 273,620
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| 0.255
| 0.26
| 653,056
| ###
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.25
| 0.27
| 0.25
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2020-Jan-03 Fri
| 0.24
| 0.25
| 0.22
| 0.25
| 1,265,956
| ###
| 91.5
| 91.5
| 0.0 |
2020-Jan-02 Thu
| 0.25
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.23
| ###
| 0.225
| 0.225
| 101,088
| 11,372
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.24
| 0.24
| 0.225
| 0.225
| 72,388
| ###
| 3.7
| 3.7
| ### |
2019-Dec-19 Thu
| 0.23
| 0.24
| 0.23
| ###
| 487,878
| 114,651
| 87.2
| 87.2
| 0.0 |
2019-Dec-16 Mon
| ###
| 0.22
| 0.21
| ###
| 308,171
| 66,256
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.22
| 0.22
| ###
| ###
| 29,188
| ###
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.22
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2019-Dec-11 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 155,478
| 34,982
| 18.3
| 18.3
| 0.0 |
2019-Dec-09 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 128,774
| 28,974
| 20.9
| 20.9
| 0.0 |
2019-Dec-06 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.021
| 0.024
| 0.021
| 0.023
| 2,159,188
| 48,581
| ###
| ###
| ### |
2019-Nov-25 Mon
| 0.022
| 0.023
| 0.021
| 0.021
| 6,408,072
| 140,977
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.022
| 0.022
| ###
| 0.022
| 4,918,382
| ###
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Nov-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 1,318,081
| ###
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 3,846,929
| 86,555
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 4,020,685
| 92,475
| ###
| ###
| ### |
2019-Nov-15 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 2,260,371
| ###
| ###
| ###
| ### |
2019-Nov-14 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.025
| 0.025
| 0.022
| 0.024
| 4,282,474
| ###
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.9
| 92.9
| ### |
2019-Nov-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.8
| 8.8
| ### |
2019-Nov-06 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 7.8
| 7.8
| ### |
2019-Nov-04 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 4,229,151
| 107,843
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.8
| 3.8
| ### |
2019-Oct-29 Tue
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| 3.9
| 3.9
| ### |
2019-Oct-28 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.0
| 11.0
| ### |
2019-Oct-25 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| 3,342,347
| 90,243
| ###
| ###
| ### |
2019-Oct-24 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 1,306,029
| ###
| 93.5
| 93.5
| ### |
2019-Oct-23 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.7
| 12.7
| ### |
2019-Oct-22 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 6,091,974
| ###
| ###
| ###
| ### |
2019-Oct-21 Mon
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 93.6
| 93.6
| ### |
2019-Oct-18 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 2,818,058
| ###
| 91.8
| 91.8
| ### |
2019-Oct-17 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 1,380,824
| ###
| 10.4
| 10.4
| ### |
2019-Oct-16 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 992,556
| ###
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 10.9
| 10.9
| ### |
2019-Oct-14 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 1,972,420
| 53,255
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 1,696,975
| ###
| 8.5
| 8.5
| ### |
2019-Oct-08 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 391,251
| 10,955
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 944,081
| ###
| ###
| ###
| ### |
2019-Oct-03 Thu
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 3.9
| 3.9
| ### |
2019-Oct-01 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| 5,215,075
| ###
| 97.4
| 97.4
| ### |
2019-Sep-30 Mon
| 0.028
| 0.028
| 0.024
| 0.025
| 9,288,144
| ###
| ###
| ###
| ### |
2019-Sep-27 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 92.0
| 92.0
| ### |
2019-Sep-26 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 2,379,175
| 65,427
| 10.6
| 10.6
| ### |
2019-Sep-25 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 4.0
| 4.0
| ### |
2019-Sep-24 Tue
| 0.027
| 0.029
| 0.027
| 0.028
| 2,623,458
| 73,456
| ###
| ###
| ### |
2019-Sep-23 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 3,377,971
| 94,583
| ###
| ###
| ### |
2019-Sep-20 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| 0.029
| 0.029
| 0.027
| 0.028
| 3,588,283
| 100,471
| 11.5
| 11.5
| ### |
2019-Sep-18 Wed
| 0.026
| 0.029
| 0.026
| 0.029
| 4,659,353
| ###
| 98.2
| 98.2
| 0.0 |
2019-Sep-17 Tue
| 0.027
| 0.028
| 0.025
| 0.026
| 5,415,327
| ###
| ###
| ###
| ### |
2019-Sep-16 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 3,690,048
| 101,476
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2019-Sep-12 Thu
| 0.029
| ###
| 0.028
| 0.028
| 4,527,278
| 63,381
| 10.7
| 10.7
| ### |
2019-Sep-11 Wed
| 0.029
| ###
| 0.029
| 0.029
| 5,501,048
| ###
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 5,333,872
| ###
| 12.5
| 12.5
| ### |
2019-Sep-09 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 4,619,355
| 131,651
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 0.029
| 0.029
| 3,311,153
| ###
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 7,271,989
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 6,917,428
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 5,604,857
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 12,260,629
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 6,216,147
| 0
| 2.7
| 2.7
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 4,732,074
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 12,896,483
| 0
| 90.3
| 90.3
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 6,107,356
| 0
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 8,069,255
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 7,095,176
| 0
| 95.0
| 95.0
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 2,976,871
| 0
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Jul-26 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 3,324,521
| 0
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 6,414,079
| 0
| 11.7
| 11.7
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 4,882,171
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 2,085,253
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 1,892,773
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 1,994,679
| 0
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 2,215,451
| 0
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| 0.029
| 0.029
| 1,916,079
| 27,783
| 5.0
| 5.0
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 3,020,385
| 0
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 0.029
| ###
| 0.029
| ###
| 553,147
| 8,020
| 89.6
| 89.6
| 0.0 |
2019-Jul-01 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 1,790,378
| 51,025
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 0.029
| ###
| 0.028
| ###
| 1,883,189
| ###
| 87.1
| 87.1
| 0.0 |
2019-Jun-27 Thu
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 3,431,841
| 0
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 3,411,846
| 0
| 93.7
| 93.7
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| 0.029
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 3,677,849
| 0
| 95.4
| 95.4
| 0.0 |
2019-Jun-18 Tue
| 0.029
| ###
| 0.029
| ###
| 2,456,088
| ###
| 98.4
| 98.4
| 0.0 |
2019-Jun-17 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| 0.027
| ###
| 0.027
| 0.028
|
|
| 90.3
| 90.3
| ### |
2019-Jun-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 2,036,346
| 54,981
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.8
| 11.8
| ### |
2019-Jun-11 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 328,322
| 9,028
| ###
| ###
| ### |
2019-Jun-07 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 855,359
| ###
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.027
| 0.029
| 0.027
| 0.028
| 3,508,785
| 98,245
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.2
| 9.2
| ### |
2019-May-29 Wed
| 0.026
| 0.026
| 0.024
| 0.026
| 419,887
| ###
| ###
| ###
| ### |
2019-May-28 Tue
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 96.7
| 96.7
| ### |
2019-May-27 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 1,217,242
| ###
| ###
| ###
| ### |
2019-May-24 Fri
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 1,562,321
| 38,276
| ###
| ###
| ### |
2019-May-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 826,441
| ###
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 523,079
| ###
| 10.6
| 10.6
| ### |
2019-May-17 Fri
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2019-May-16 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 359,879
| 9,176
| 8.3
| 8.3
| ### |
2019-May-15 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 141,121
| 3,457
| 9.9
| 9.9
| ### |
2019-May-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 338,555
| ###
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 647,842
| ###
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 501,556
| 13,040
| ###
| ###
| ### |
2019-May-07 Tue
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 4.1
| 4.1
| ### |
2019-May-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 1,587,282
| 40,475
| ###
| ###
| ### |
2019-Apr-29 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 19,181
| ###
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 2.5
| 2.5
| ### |
2019-Apr-23 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 776,829
| 18,255
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.9
| 8.9
| ### |
2019-Apr-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 1,786,386
| ###
| 7.8
| 7.8
| ### |
2019-Apr-11 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.5
| 9.5
| ### |
2019-Apr-10 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 1,164,873
| ###
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-Apr-08 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 66.8
| 66.8
| ### |
2019-Apr-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 1,528,853
| 39,750
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 417,352
| 11,059
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.7
| 7.7
| ### |
2019-Mar-27 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 412,554
| 10,520
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 875,652
| ###
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Mar-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.9
| 9.9
| ### |
2019-Mar-20 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 92.5
| 92.5
| ### |
2019-Mar-18 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 377,581
| 9,628
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 143,356
| 3,870
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| 1,318,558
| ###
| ###
| ###
| ### |
2019-Mar-11 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2019-Mar-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 797,448
| ###
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 455,025
| 11,148
| 9.4
| 9.4
| ### |
2019-Mar-01 Fri
| 0.026
| 0.026
| 0.024
| 0.025
| 495,080
| 12,377
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.027
| 0.027
| 0.025
| 0.026
| 912,547
| 23,726
| 13.4
| 13.4
| ### |
2019-Feb-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 61,128
| 1,650
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 36,043
| 973
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.7
| 8.7
| ### |
2019-Feb-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Feb-20 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 16,659
| 449
| 71.3
| 71.3
| ### |
2019-Feb-18 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 2,953,887
| ###
| ###
| ###
| ### |
2019-Feb-15 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 555,223
| ###
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 90.9
| 90.9
| ### |
2019-Feb-11 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| ###
| ###
| 0.028
| 0.028
| 2,382,144
| 33,350
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.028
| ###
| 0.028
| ###
| 16,938,343
| ###
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.5
| 8.5
| ### |
2019-Jan-31 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 1,267,173
| 29,778
| ###
| ###
| ### |
2019-Jan-30 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2019-Jan-25 Fri
| 0.025
| 0.025
| 0.022
| 0.023
| 1,821,489
| ###
| 2.4
| 2.4
| ### |
2019-Jan-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 513,759
| 13,357
| 70.9
| 70.9
| ### |
2019-Jan-11 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 985,785
| ###
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 12,920
| ###
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 1,809,178
| ###
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.029
| ###
| 0.028
| 0.028
| 3,578,554
| ###
| ###
| ###
| ### |
2018-Dec-21 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 77.7
| 77.7
| ### |
2018-Dec-20 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 1,124,356
| 32,044
| 16.4
| 16.4
| ### |
2018-Dec-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 99,244
| 2,878
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 779,685
| ###
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 12.2
| 12.2
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| 0.029
| ###
| 721,353
| 10,459
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| 0.029
| 0.029
| 333,976
| 4,842
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 346,024
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 362,241
| 0
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 1,594,872
| 46,251
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 428,947
| 0
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 107,787
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.029
| ###
| 0.027
| 0.027
|
|
| 5.3
| 5.3
| ### |
2018-Oct-26 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2018-Oct-25 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 1,709,575
| ###
| ###
| ###
| ### |
2018-Oct-24 Wed
| 0.026
| 0.028
| 0.026
| 0.028
| 4,382,655
| ###
| 96.7
| 96.7
| ### |
2018-Oct-23 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 2,457,379
| ###
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| 0.028
| 0.029
| 0.025
| 0.026
|
|
| 4.9
| 4.9
| ### |
2018-Oct-19 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 304,178
| ###
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| ###
| 0.027
| 0.028
| 1,905,577
| 25,725
| ###
| ###
| ### |
2018-Oct-17 Wed
| 0.028
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Oct-12 Fri
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2018-Oct-10 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.9
| 9.9
| ### |
2018-Oct-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 260,681
| 7,559
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 323,953
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 235,479
| 0
| 3.7
| 3.7
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| 0.029
| ###
| 2,005,757
| 29,083
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 189,453
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 219,980
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| 0.029
| 0.029
| 669,988
| ###
| 11.1
| 11.1
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| 0.029
| 0.029
| 372,128
| ###
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| 0.029
| 0.029
| 209,644
| ###
| 8.5
| 8.5
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| 0.029
| 0.029
| 11,050
| ###
| 4.0
| 4.0
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 649,722
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 1,273,226
| 0
| 90.6
| 90.6
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 993,827
| 0
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 183,651
| 0
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 8,158
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 1,456,380
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 3,232,073
| 0
| 95.5
| 95.5
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 912,074
| 0
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 568,170
| 0
| 5.5
| 5.5
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 1,164,229
| 0
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 119,724
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 1,527,150
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 1,054,445
| 0
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 1,673,659
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 1,095,576
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 565,949
| 0
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 235,284
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 3,060,656
| 0
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 517,424
| 0
| 11.9
| 11.9
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 1,165,386
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 482,159
| 0
| 12.6
| 12.6
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 1,024,627
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 772,326
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 1,420,951
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 324,927
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 4,994,057
| 0
| 87.6
| 87.6
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 1,146,349
| 0
| 5.2
| 5.2
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 925,179
| 0
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 1,639,140
| 0
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 2,421,847
| 0
| 89.0
| 89.0
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 5,475,852
| 0
| 12.1
| 12.1
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 6,055,024
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 1,866,559
| 0
| 88.4
| 88.4
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 966,058
| 0
| 91.4
| 91.4
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 3,429,242
| 0
| 6.8
| 6.8
| 0.0 |
2018-Jun-07 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 1,120,727
| ###
| 14.7
| 14.7
| 0.0 |
2018-Jun-01 Fri
| 0.041
| 0.043
| 0.041
| 0.043
| 536,752
| 22,543
| ###
| ###
| ### |
2018-May-31 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 534,651
| 22,722
| 86.2
| 86.2
| ### |
2018-May-30 Wed
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 88.0
| 88.0
| ### |
2018-May-29 Tue
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2018-May-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| 0.043
| 0.043
| 0.041
| 0.043
| 150,620
| 6,326
| ###
| ###
| ### |
2018-May-23 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-May-18 Fri
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 899,246
| ###
| 13.9
| 13.9
| ### |
2018-May-16 Wed
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 449,789
| ###
| ###
| ###
| ### |
2018-May-14 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2018-May-11 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 1,009,551
| ###
| 87.7
| 87.7
| ### |
2018-May-10 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.0
| 15.0
| 0.0 |
2018-May-09 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| 16.4
| 16.4
| 0.0 |
2018-May-08 Tue
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-May-04 Fri
| 0.043
| 0.044
| 0.043
| 0.043
| 899,158
| ###
| ###
| ###
| ### |
2018-May-03 Thu
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 590,951
| ###
| ###
| ###
| ### |
2018-May-01 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 88.7
| 88.7
| ### |
2018-Apr-30 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 402,656
| ###
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 18.0
| 18.0
| ### |
2018-Apr-23 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 18.8
| 18.8
| ### |
2018-Apr-20 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| 483,686
| ###
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| 0.047
| 0.048
| 0.045
| 0.046
| 1,596,721
| 74,247
| ###
| ###
| ### |
2018-Apr-17 Tue
| 0.047
| 0.049
| 0.046
| 0.047
| 2,013,573
| 95,644
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.047
| 0.049
| 0.046
| 0.046
| 4,665,526
| ###
| 20.8
| 20.8
| ### |
2018-Apr-13 Fri
| 0.044
| 0.045
| 0.043
| 0.045
| 2,208,070
| 97,155
| 85.9
| 85.9
| ### |
2018-Apr-12 Thu
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 18.0
| 18.0
| ### |
2018-Apr-03 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| 87.0
| 87.0
| ### |
2018-Mar-28 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 20.7
| 20.7
| ### |
2018-Mar-27 Tue
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 96.1
| 96.1
| ### |
2018-Mar-26 Mon
| 0.041
| 0.044
| 0.041
| 0.042
|
|
| 87.0
| 87.0
| ### |
2018-Mar-23 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 2,484,081
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2018-Mar-21 Wed
| 0.042
| 0.042
| 0.041
| 0.042
| 793,740
| 32,940
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| 0.043
| 0.043
| 0.041
| 0.043
| 2,402,822
| ###
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2018-Mar-15 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 338,384
| 14,381
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 0.043
| 0.043
| 0.041
| 0.042
| 2,771,645
| ###
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 618,979
| ###
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 806,053
| ###
| ###
| ###
| ### |
2018-Mar-09 Fri
| 0.045
| 0.047
| 0.044
| 0.044
| 5,138,378
| ###
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| 0.043
| 0.044
| 0.041
| 0.042
| 2,909,542
| 123,655
| 19.0
| 19.0
| ### |
2018-Mar-06 Tue
| 0.042
| 0.043
| 0.042
| 0.042
| 1,706,379
| 72,521
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.041
| 0.042
| ###
| 0.042
|
|
| 89.1
| 89.1
| ### |
2018-Mar-02 Fri
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.041
| 0.042
| ###
| 0.041
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| 0.041
| 0.042
| 0.041
| 0.041
| 1,431,550
| ###
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.042
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.042
| 0.042
| 0.041
| 0.042
| 3,504,224
| 145,425
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| ###
| 0.041
| ###
| ###
| 1,477,346
| 30,285
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| 18.9
| 18.9
| 0.0 |
2018-Feb-20 Tue
| 0.043
| 0.045
| 0.042
| 0.042
| 4,963,871
| 215,928
| 18.1
| 18.1
| ### |
2018-Feb-19 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| ###
| 0.041
| ###
| 0.041
| 2,232,020
| 45,756
| 88.6
| 88.6
| 0.0 |
2018-Feb-15 Thu
| ###
| 0.041
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 819,050
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,800,152
| 0
| 94.8
| 94.8
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,309,328
| 0
| 79.5
| 79.5
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,786,584
| 0
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 92.9
| 92.9
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,847,029
| 0
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 283,357
| 0
| 9.6
| 9.6
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 223,628
| 0
| 94.4
| 94.4
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 463,040
| 0
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,110,172
| 0
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 463,284
| 0
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 2,361,270
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 0.041
| 0.041
| ###
| ###
| 1,564,075
| ###
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 352,056
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 701,775
| 0
| 5.1
| 5.1
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 601,524
| 0
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 3,113,548
| 0
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.043
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 869,183
| 0
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2017-Dec-05 Tue
| ###
| 0.042
| ###
| 0.041
| 6,597,922
| 138,556
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2017-Dec-01 Fri
| 0.041
| 0.041
| ###
| ###
| 3,068,226
| ###
| 7.8
| 7.8
| 0.0 |
2017-Nov-30 Thu
| 0.043
| 0.045
| ###
| ###
| 11,277,447
| 253,742
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.044
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 2,615,651
| ###
| 85.7
| 85.7
| ### |
2017-Nov-23 Thu
| 0.046
| 0.046
| 0.044
| 0.045
| 3,922,149
| ###
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 10.0
| 10.0
| ### |
2017-Nov-20 Mon
| 0.044
| 0.046
| 0.044
| 0.044
| 4,093,174
| ###
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| 83.4
| 83.4
| ### |
2017-Nov-15 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.049
| 0.049
| 0.042
| 0.043
| 18,511,050
| 842,252
| 2.4
| 2.4
| ### |
2017-Nov-13 Mon
| 0.049
| ###
| 0.047
| 0.047
| 5,606,124
| 131,743
| 11.4
| 11.4
| ### |
2017-Nov-10 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| 11.4
| 11.4
| ### |
2017-Nov-09 Thu
| 0.044
| 0.049
| 0.044
| 0.048
| 29,993,988
| 1,394,720
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.044
| 0.044
| 0.043
| 0.044
| 17,656,026
| ###
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Nov-06 Mon
| 0.044
| 0.046
| 0.043
| 0.044
| 10,886,479
| 484,448
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 6,076,682
| ###
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.044
| 0.044
| 0.042
| 0.043
| 2,733,980
| ###
| ###
| ###
| ### |
2017-Oct-31 Tue
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.045
| 0.045
| 0.041
| 0.041
| 4,029,587
| 173,272
| 3.1
| 3.1
| 0.0 |
2017-Oct-27 Fri
| 0.042
| 0.047
| 0.042
| 0.042
| 24,526,458
| 1,091,427
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 8.3
| 8.3
| ### |
2017-Oct-25 Wed
| 0.043
| 0.044
| 0.041
| 0.044
|
|
| 87.9
| 87.9
| ### |
2017-Oct-24 Tue
| 0.045
| 0.046
| 0.042
| 0.042
| 6,929,927
| ###
| ###
| ###
| ### |
2017-Oct-23 Mon
| 0.048
| 0.048
| 0.044
| 0.045
| 5,241,855
| 241,125
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| 1,700,427
| 81,620
| 8.5
| 8.5
| ### |
2017-Oct-19 Thu
| 0.049
| 0.049
| 0.047
| 0.049
| 2,359,826
| 113,271
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.6
| 92.6
| ### |
2017-Oct-17 Tue
| 0.049
| 0.049
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.045
| 0.046
| 0.044
| 0.045
| 3,921,156
| 176,452
| ###
| ###
| ### |
2017-Oct-13 Fri
| ###
| 0.051
| 0.043
| 0.045
|
|
| 1.4
| 1.4
| ### |
2017-Oct-12 Thu
| 0.048
| ###
| 0.047
| 0.049
|
|
| 83.4
| 83.4
| ### |
2017-Oct-11 Wed
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| 9.4
| 9.4
| ### |
2017-Oct-10 Tue
| 0.051
| 0.053
| 0.046
| 0.047
| 6,445,024
| 319,028
| 4.6
| 4.6
| ### |
2017-Oct-09 Mon
| ###
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.047
| 0.051
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2017-Oct-04 Wed
| 0.052
| 0.052
| ###
| 0.051
| 3,770,145
| 98,023
| 16.2
| 16.2
| ### |
2017-Oct-03 Tue
| 0.055
| 0.058
| 0.049
| ###
| 4,496,157
| 240,544
| 2.5
| 2.5
| 0.0 |
2017-Oct-02 Mon
| 0.053
| 0.058
| ###
| 0.055
| 5,428,576
| 157,428
| ###
| ###
| ### |
2017-Sep-29 Fri
| ###
| ###
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.049
| 0.055
| 0.045
| 0.053
|
|
| 96.7
| 96.7
| ### |
2017-Sep-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Sep-25 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Sep-22 Fri
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Sep-21 Thu
| 0.047
| ###
| 0.047
| 0.049
| 3,843,872
| ###
| ###
| ###
| ### |
2017-Sep-20 Wed
| ###
| 0.051
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.047
| 0.048
| 0.046
| 0.047
| 2,184,888
| 102,689
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.045
| 0.047
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.048
| ###
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.048
| 0.048
| 0.046
| 0.048
| 3,260,743
| 153,254
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| 85.2
| 85.2
| ### |
2017-Sep-12 Tue
| 0.048
| 0.049
| 0.045
| 0.046
| 5,640,289
| ###
| 7.8
| 7.8
| ### |
2017-Sep-11 Mon
| 0.046
| 0.048
| 0.044
| 0.047
| 7,947,625
| ###
| 87.8
| 87.8
| ### |
2017-Sep-08 Fri
| 0.043
| 0.046
| 0.043
| 0.045
|
|
| 93.5
| 93.5
| ### |
2017-Sep-07 Thu
| 0.047
| ###
| 0.041
| 0.041
| 14,052,926
| 288,084
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 0.046
| 0.052
| 0.043
| 0.048
| 22,757,178
| ###
| 93.7
| 93.7
| ### |
2017-Sep-05 Tue
| 0.046
| 0.047
| 0.043
| 0.044
|
|
| 9.2
| 9.2
| ### |
2017-Sep-04 Mon
| 0.043
| 0.045
| ###
| 0.045
|
|
| 95.1
| 95.1
| ### |
2017-Sep-01 Fri
| ###
| 0.044
| ###
| 0.043
| 48,334,341
| 1,063,355
| ###
| ###
| ### |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 4,902,421
| 0
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 17,154,783
| 0
| 95.3
| 95.3
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 13,685,224
| 0
| 94.7
| 94.7
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2017-Aug-16 Wed
| 0.027
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2017-Aug-14 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 1,265,625
| 29,742
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 2.9
| 2.9
| ### |
2017-Aug-10 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 1,738,271
| 40,849
| 75.6
| 75.6
| ### |
2017-Aug-09 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.6
| 92.6
| ### |
2017-Aug-08 Tue
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 77.6
| 77.6
| ### |
2017-Aug-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 4,407,679
| ###
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2017-Aug-02 Wed
| 0.024
| 0.027
| 0.024
| 0.025
|
|
| 93.5
| 93.5
| ### |
2017-Aug-01 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 3,560,325
| 87,227
| 93.2
| 93.2
| ### |
2017-Jul-31 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 3,394,545
| 79,771
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 98.1
| 98.1
| ### |
2017-Jul-27 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 2,439,083
| ###
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.3
| 7.3
| ### |
2017-Jul-25 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 2,859,977
| ###
| ###
| ###
| ### |
2017-Jul-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 3,405,552
| ###
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.2
| 66.2
| ### |
2017-Jul-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 3,223,844
| 78,984
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 3,008,881
| ###
| 7.2
| 7.2
| ### |
2017-Jul-13 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 66.3
| 66.3
| ### |
2017-Jul-12 Wed
| 0.027
| 0.027
| 0.023
| 0.024
|
|
| 1.5
| 1.5
| ### |
2017-Jul-11 Tue
| 0.026
| 0.029
| 0.026
| 0.027
| 16,389,245
| ###
| 93.1
| 93.1
| ### |
2017-Jul-10 Mon
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.024
| 0.027
| 0.024
| 0.026
|
|
| 97.5
| 97.5
| ### |
2017-Jul-06 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Jul-05 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.5
| 92.5
| ### |
2017-Jul-04 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 1,034,445
| ###
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 70.9
| 70.9
| ### |
2017-Jun-29 Thu
| 0.021
| 0.025
| 0.021
| 0.023
| 7,669,141
| ###
| 97.0
| 97.0
| ### |
2017-Jun-28 Wed
| ###
| 0.021
| ###
| 0.021
| 4,505,987
| ###
| ###
| ###
| ### |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| 0.021
| 0.021
| ###
| ###
| 3,266,082
| ###
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 45,759
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| 1
| 1
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2004-Jul-09 Fri
| 1
| 1
| ###
| ###
| 13,045
| 6,522
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 33,850
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 5,850
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 10,650
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 10,083
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 15,980
| 0
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 55,550
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 47,048
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 13,880
| 0
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 26,885
| 0
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 256,024
| 0
| 85.3
| 85.3
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 550
| 0
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 20,147
| 0
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 45,778
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 258,684
| 0
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Apr-21 Wed
| 0.8
| 0.81
| 0.8
| 0.8
| 55,550
| ###
| ###
| ###
| 0.1 |
2004-Apr-20 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.4
| 70.4
| 0.1 |
2004-Apr-19 Mon
| 0.77
| 0.81
| 0.77
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Apr-16 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 670
| ###
| ###
| ###
| 0.1 |
2004-Apr-15 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Apr-14 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Apr-13 Tue
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Apr-08 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 11,325
| ###
| ###
| ###
| 0.1 |
2004-Apr-07 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 77.0
| 77.0
| 0.1 |
2004-Apr-06 Tue
| 0.8
| 0.81
| 0.8
| 0.81
| 23,587
| 18,987
| ###
| ###
| 0.1 |
2004-Apr-05 Mon
| 0.77
| 0.81
| 0.77
| 0.8
|
|
| 94.3
| 94.3
| 0.1 |
2004-Apr-02 Fri
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 81.6
| 81.6
| 0.1 |
2004-Apr-01 Thu
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Mar-31 Wed
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Mar-30 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Mar-29 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Mar-26 Fri
| 0.77
| 0.79
| 0.77
| 0.79
| 61,742
| 48,158
| 87.4
| 87.4
| ### |
2004-Mar-25 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Mar-24 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 23.1
| 23.1
| 0.1 |
2004-Mar-23 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 71.7
| 71.7
| 0.1 |
2004-Mar-22 Mon
| 0.81
| 0.81
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Mar-19 Fri
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Mar-18 Thu
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Mar-17 Wed
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Mar-16 Tue
| 0.82
| 0.83
| 0.81
| 0.83
|
|
| 84.4
| 84.4
| ### |
2004-Mar-15 Mon
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 90.3
| 90.3
| 0.1 |
2004-Mar-12 Fri
| 0.82
| 0.82
| 0.8
| 0.8
| 41,580
| 33,679
| ###
| ###
| 0.1 |
2004-Mar-11 Thu
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| 93.9
| 93.9
| 0.1 |
2004-Mar-10 Wed
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Mar-09 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.75
| 0.76
| 0.75
| 0.76
| 4,676
| ###
| 83.9
| 83.9
| 0.1 |
2004-Mar-05 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 69.1
| 69.1
| 0.1 |
2004-Mar-04 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Mar-03 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Mar-02 Tue
| 0.74
| 0.75
| 0.74
| 0.75
| 17,271
| ###
| ###
| ###
| ### |
2004-Mar-01 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 69.7
| 69.7
| 0.1 |
2004-Feb-27 Fri
| 0.72
| 0.74
| 0.72
| 0.74
| 28,750
| 20,987
| 89.2
| 89.2
| 0.1 |
2004-Feb-26 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| 0.73
| 0.76
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 14,350
| ###
| 66.0
| 66.0
| ### |
2004-Feb-16 Mon
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 20.7
| 20.7
| ### |
2004-Feb-13 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 14,950
| ###
| 64.3
| 64.3
| 0.1 |
2004-Feb-11 Wed
| 0.71
| 0.74
| 0.71
| 0.73
| 19,120
| ###
| 88.1
| 88.1
| 0.1 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2004-Feb-04 Wed
| 0.7
| 0.7
| ###
| ###
| 107,586
| 37,655
| 24.8
| 24.8
| 0.0 |
2004-Feb-03 Tue
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 26.1
| 26.1
| 0.1 |
2004-Jan-30 Fri
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 90.5
| 90.5
| 0.1 |
2004-Jan-29 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 78.7
| 78.7
| 0.1 |
2004-Jan-21 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 18,923
| ###
| 70.2
| 70.2
| 0.1 |
2004-Jan-20 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Jan-19 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 73.6
| 73.6
| ### |
2004-Jan-16 Fri
| 0.7
| 0.72
| ###
| 0.72
|
|
| 90.6
| 90.6
| ### |
2004-Jan-15 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 9,755
| 6,828
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 20.8
| 20.8
| ### |
2004-Jan-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 55,345
| 38,741
| ###
| ###
| ### |
2004-Jan-12 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 83.0
| 83.0
| ### |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 34,722
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 54,884
| 0
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 22.7
| 22.7
| ### |
2003-Dec-02 Tue
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| 94.0
| 94.0
| ### |
2003-Nov-26 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| 96.2
| 96.2
| ### |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2003-Nov-24 Mon
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 3,640
| 0
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 1,670
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 23,141
| 0
| 12.5
| 12.5
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| 0.7
| 0.7
| ###
| ###
| 4,250
| 1,487
| 12.5
| 12.5
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 9,650
| 0
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 74.7
| 74.7
| ### |
2003-Nov-11 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 44,445
| ###
| ###
| ###
| ### |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 9,881
| 0
| 23.4
| 23.4
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.73
| 0.73
| 0.7
| 0.7
| 30,151
| 21,557
| ###
| ###
| ### |
2003-Oct-30 Thu
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 253,740
| 0
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 17,542
| 0
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 21.1
| 21.1
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2003-Oct-17 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 950
| ###
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2003-Oct-06 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 20.4
| 20.4
| ### |
2003-Sep-30 Tue
| 0.59
| ###
| 0.58
| ###
| 22,150
| 6,423
| 83.0
| 83.0
| 0.0 |
2003-Sep-29 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 3,350
| 0
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| 0.59
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| 0.59
| 0.59
| 19,473
| 5,744
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 15,241
| ###
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 6,759
| 3,920
| 72.5
| 72.5
| ### |
2003-Sep-12 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 69.9
| 69.9
| ### |
2003-Sep-11 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Sep-10 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Sep-09 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 6,241
| ###
| ###
| ###
| ### |
2003-Sep-08 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 21,759
| ###
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| 0.59
| 0.59
| 100,181
| 29,553
| 17.2
| 17.2
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2003-Sep-02 Tue
| 0.59
| ###
| 0.59
| ###
| 19,522
| 5,758
| 80.6
| 80.6
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2003-Aug-28 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2003-Aug-18 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 66.4
| 66.4
| ### |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 78.6
| 78.6
| 0.0 |
2003-Aug-13 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2003-Aug-06 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2003-Aug-04 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2003-Jul-30 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2003-Jul-29 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 81.8
| 81.8
| ### |
2003-Jul-25 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.0
| 69.0
| ### |
2003-Jul-23 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.9
| 75.9
| ### |
2003-Jul-21 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 14.3
| 14.3
| ### |
2003-Jul-17 Thu
| 0.55
| 0.57
| 0.55
| 0.57
| 38,670
| 21,655
| ###
| ###
| ### |
2003-Jul-16 Wed
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 89.4
| 89.4
| ### |
2003-Jul-10 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-04 Fri
| 0.57
| 0.57
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.58
| 0.58
| 0.55
| 0.55
| 15,222
| ###
| 4.5
| 4.5
| ### |
2003-Jul-02 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 5,770
| 3,173
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.9
| 68.9
| ### |
2003-Jun-30 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.53
| 0.53
| 0.52
| 0.53
| 9,645
| ###
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 17.0
| 17.0
| 0.0 |
2003-Jun-17 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jun-16 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 64.8
| 64.8
| ### |
2003-Jun-13 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 38,155
| 22,129
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 75.5
| 75.5
| ### |
2003-Jun-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jun-05 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.2
| 74.2
| ### |
2003-Jun-03 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 99,980
| 51,989
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| 0.54
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 16.2
| 16.2
| 0.0 |
2003-May-20 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 94.2
| 94.2
| 0.0 |
2003-May-12 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 85.9
| 85.9
| ### |
2003-May-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.6
| 70.6
| ### |
2003-May-06 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| 0.51
| 0.54
| 0.51
| 0.54
| 5,950
| 3,123
| 94.3
| 94.3
| 0.0 |
2003-Apr-29 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 5,870
| ###
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 0.55
| 0.55
| 0.51
| 0.51
| 24,653
| ###
| 1.8
| 1.8
| ### |
2003-Apr-16 Wed
| 0.53
| 0.55
| 0.53
| 0.54
| 107,647
| 58,129
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.51
| 0.52
| 0.51
| 0.52
| 12,450
| ###
| 86.5
| 86.5
| 0.0 |
2003-Apr-14 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| 0.53
| 0.54
| 0.53
| 0.54
| 15,326
| ###
| 86.3
| 86.3
| 0.0 |
2003-Apr-08 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 3,670
| ###
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 350
| 182
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 79.4
| 79.4
| ### |
2003-Mar-21 Fri
| 0.5
| 0.51
| 0.5
| 0.51
| 16,470
| ###
| ###
| ###
| ### |
2003-Mar-20 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 78.6
| 78.6
| ### |
2003-Mar-05 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 78.7
| 78.7
| ### |
2003-Mar-04 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| 0.52
| 0.53
| 0.5
| 0.53
|
|
| 87.3
| 87.3
| 0.0 |
2003-Feb-27 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| 0.51
| 0.52
| 0.51
| 0.52
| 35,750
| ###
| 86.9
| 86.9
| 0.0 |
2003-Feb-25 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 23.7
| 23.7
| ### |
2003-Feb-24 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2003-Feb-14 Fri
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| 4.9
| 4.9
| ### |
2003-Feb-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 24.4
| 24.4
| 0.0 |
2003-Feb-05 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2003-Feb-04 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| 0.53
| 0.54
| 0.53
| 0.54
| 26,020
| 13,920
| 86.4
| 86.4
| 0.0 |
2003-Jan-29 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 4,424
| 2,344
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| 0.55
| 0.55
| 0.53
| 0.53
| 7,350
| ###
| 7.5
| 7.5
| 0.0 |
2003-Jan-08 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jan-07 Tue
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 5.8
| 5.8
| ### |
2003-Jan-06 Mon
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 83.0
| 83.0
| ### |
2003-Jan-03 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 68.0
| 68.0
| ### |
2003-Jan-02 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| 4.2
| 4.2
| ### |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 22,250
| 0
| 14.5
| 14.5
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 30,957
| ###
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Dec-09 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.6
| 73.6
| ### |
2002-Dec-06 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 7,750
| ###
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2002-Dec-04 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 67.0
| 67.0
| ### |
2002-Nov-28 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2002-Nov-27 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Nov-26 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 75.4
| 75.4
| ### |
2002-Nov-25 Mon
| 0.57
| 0.58
| 0.57
| 0.58
| 21,850
| ###
| 83.5
| 83.5
| ### |
2002-Nov-22 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.8
| 70.8
| ### |
2002-Nov-21 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 20,941
| ###
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.58
| 0.59
| 0.58
| 0.58
| 42,450
| ###
| ###
| ###
| ### |
2002-Nov-15 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 69.7
| 69.7
| ### |
2002-Nov-14 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Nov-13 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 42,544
| ###
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.59
| 0.59
| 0.56
| 0.56
| 19,744
| 11,352
| 4.8
| 4.8
| ### |
2002-Nov-01 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| 5.9
| 5.9
| ### |
2002-Oct-30 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 31,745
| 17,777
| ###
| ###
| ### |
2002-Oct-22 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.3
| 73.3
| ### |
2002-Oct-21 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 79.1
| 79.1
| ### |
2002-Oct-18 Fri
| 0.55
| 0.56
| 0.55
| 0.56
| 30,087
| ###
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| 84,545
| 46,077
| ###
| ###
| ### |
2002-Oct-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Oct-15 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Oct-14 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 87.7
| 87.7
| ### |
2002-Oct-11 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 34,150
| 18,441
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| 0.51
| 0.54
| 0.51
| 0.54
| 36,581
| ###
| 97.4
| 97.4
| 0.0 |
2002-Oct-07 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2002-Oct-03 Thu
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-Oct-02 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Sep-30 Mon
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 13.5
| 13.5
| ### |
2002-Sep-26 Thu
| ###
| 0.51
| ###
| 0.51
|
|
| 91.7
| 91.7
| ### |
2002-Sep-25 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Sep-18 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2002-Sep-17 Tue
| 0.56
| 0.56
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2002-Sep-16 Mon
| 0.55
| 0.55
| 0.5
| 0.55
| 78,540
| ###
| ###
| ###
| ### |
2002-Sep-13 Fri
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 14.9
| 14.9
| ### |
2002-Sep-12 Thu
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 93.6
| 93.6
| ### |
2002-Sep-11 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| 0.51
| 0.53
| 0.51
| 0.53
| 18,050
| 9,386
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 85.8
| 85.8
| 0.0 |
2002-Aug-26 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2002-Aug-22 Thu
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-Aug-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 0.52
| 0.52
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| 0.51
| 0.53
| 0.51
| 0.53
| 20,075
| ###
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 4,040
| ###
| 67.8
| 67.8
| ### |
2002-Aug-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 86.9
| 86.9
| 0.0 |
2002-Aug-01 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 75.0
| 75.0
| ### |
2002-Jul-31 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 12.7
| 12.7
| ### |
2002-Jul-25 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 17.5
| 17.5
| ### |
2002-Jul-24 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Jul-22 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 6,170
| 3,270
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 0.53
| 0.53
| 0.52
| 0.53
| 19,478
| 10,225
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.53
| 0.53
| 0.51
| 0.53
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| 0.56
| 0.56
| 0.53
| 0.53
| 60,450
| 32,945
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Jul-10 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Jul-05 Fri
| 0.56
| 0.56
| 0.55
| 0.55
| 2,857
| 1,585
| ###
| ###
| ### |
2002-Jul-04 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 75.8
| 75.8
| ### |
2002-Jul-02 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 3,940
| ###
| 71.8
| 71.8
| ### |
2002-Jun-28 Fri
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 19,157
| ###
| 68.1
| 68.1
| ### |
2002-Jun-26 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 43,350
| 24,059
| ###
| ###
| ### |
2002-Jun-25 Tue
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Jun-24 Mon
| 0.55
| 0.57
| 0.55
| 0.56
| 17,270
| 9,671
| ###
| ###
| ### |
2002-Jun-21 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 16,253
| 9,020
| 20.8
| 20.8
| ### |
2002-Jun-18 Tue
| 0.56
| 0.57
| 0.56
| 0.56
| 47,257
| ###
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Jun-13 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 25,124
| 14,571
| 75.4
| 75.4
| ### |
2002-Jun-12 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 86.7
| 86.7
| ### |
2002-Jun-11 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2002-Jun-03 Mon
| 0.58
| ###
| 0.58
| ###
| 21,357
| ###
| 91.4
| 91.4
| 0.0 |
2002-May-31 Fri
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 68.2
| 68.2
| ### |
2002-May-30 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| 0.59
| ###
| 0.59
| 0.59
| 35,121
| ###
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 20.5
| 20.5
| 0.0 |
2002-May-27 Mon
| 0.56
| ###
| 0.56
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2002-May-24 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 16.6
| 16.6
| ### |
2002-May-23 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 75.6
| 75.6
| ### |
2002-May-22 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 15.7
| 15.7
| ### |
2002-May-21 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 21.3
| 21.3
| ### |
2002-May-20 Mon
| 0.59
| ###
| 0.59
| ###
| 139,480
| 41,146
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 169,283
| 98,184
| 68.4
| 68.4
| ### |
2002-May-15 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| 0.58
| 0.59
| 0.58
| 0.58
| 37,285
| ###
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 79.4
| 79.4
| ### |
2002-May-10 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2002-May-09 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 79.1
| 79.1
| ### |
2002-May-08 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-May-06 Mon
| 0.57
| ###
| 0.57
| ###
| 111,680
| 31,828
| 96.3
| 96.3
| 0.0 |
2002-May-03 Fri
| 0.58
| 0.58
| 0.56
| 0.56
| 10,650
| 6,070
| 11.7
| 11.7
| ### |
2002-May-02 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 25,755
| ###
| 74.7
| 74.7
| ### |
2002-May-01 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 7,780
| ###
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.59
| ###
| 0.59
| ###
| 25,720
| 7,587
| 86.3
| 86.3
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.58
| ###
| 0.58
| 0.58
| 235,974
| ###
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 0.57
| 0.59
| 0.57
| 0.58
| 28,724
| 16,659
| 83.9
| 83.9
| ### |
2002-Apr-19 Fri
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 91.4
| 91.4
| ### |
2002-Apr-18 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 54,876
| 30,181
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.53
| 0.55
| 0.52
| 0.55
| 16,750
| ###
| 92.6
| 92.6
| ### |
2002-Apr-12 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 17.6
| 17.6
| 0.0 |
2002-Apr-11 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 21.5
| 21.5
| ### |
2002-Apr-05 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 11.3
| 11.3
| ### |
2002-Apr-03 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 10.3
| 10.3
| ### |
2002-Mar-27 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.2
| 70.2
| ### |
2002-Mar-26 Tue
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Mar-25 Mon
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2002-Mar-22 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| 0.58
| 0.58
| 0.57
| 0.58
| 89,787
| 51,627
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.58
| ###
| 0.58
| ###
| 80,287
| 23,283
| 91.9
| 91.9
| 0.0 |
2002-Mar-19 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Mar-18 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 12.3
| 12.3
| ### |
2002-Mar-14 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 19.2
| 19.2
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2002-Mar-11 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 35,152
| 0
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 2,941
| ###
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Feb-28 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 11,573
| ###
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Feb-22 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 0.58
| ###
| 0.58
| ###
| 12,052
| ###
| 91.1
| 91.1
| 0.0 |
2002-Feb-20 Wed
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 0.58
| 0.59
| 0.58
| 0.59
| 14,342
| ###
| 86.4
| 86.4
| 0.0 |
2002-Feb-15 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 82.3
| 82.3
| 0.0 |
2002-Feb-13 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 25,243
| 0
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 42,275
| 0
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 64,750
| 0
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 50,385
| 0
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 16,450
| 0
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 45,850
| 0
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 14,288
| 0
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 19,240
| 0
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2002-Jan-08 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2002-Jan-07 Mon
| 0.57
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Jan-04 Fri
| ###
| ###
| 0.59
| 0.59
| 27,148
| ###
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 10,350
| 0
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 31,945
| 0
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 118,080
| 0
| 86.7
| 86.7
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 20,650
| 0
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 15,750
| 0
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 47,050
| 0
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 20,625
| 0
| 81.3
| 81.3
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 25,850
| 0
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 21,557
| 0
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 18,770
| 0
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 131,670
| 0
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 268,741
| 0
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| 0.59
| ###
| 0.59
| 0.59
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| 0.57
| ###
| 0.57
| 0.59
| 108,950
| 31,050
| 90.9
| 90.9
| 0.0 |
2001-Oct-15 Mon
| 0.59
| ###
| 0.56
| 0.56
| 85,825
| ###
| ###
| ###
| ### |
2001-Oct-12 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| 0.59
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 55,857
| 0
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.58
| 0.59
| 0.58
| 0.58
| 34,450
| 20,153
| ###
| ###
| ### |
2001-Oct-03 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.4
| 73.4
| ### |
2001-Oct-02 Tue
| 0.56
| ###
| 0.56
| 0.56
|
|
| 62.2
| 62.2
| ### |
2001-Oct-01 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Sep-28 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2001-Sep-27 Thu
| 0.52
| 0.52
| 0.5
| 0.52
| 44,950
| 22,924
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 0.5
| 0.51
| 0.5
| 0.5
| 31,879
| ###
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 99,077
| ###
| 26.2
| 26.2
| 0.0 |
2001-Sep-21 Fri
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 70.4
| 70.4
| ### |
2001-Sep-20 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| 0.51
| 0.52
| 0.51
| 0.51
| 26,125
| 13,454
| 63.8
| 63.8
| ### |
2001-Sep-18 Tue
| 0.5
| 0.51
| 0.5
| 0.51
| 29,582
| ###
| 68.4
| 68.4
| ### |
2001-Sep-17 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 121,727
| 61,472
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-Sep-13 Thu
| ###
| 0.54
| 0.51
| 0.51
| 56,842
| 29,842
| 30.2
| 30.2
| ### |
2001-Sep-12 Wed
| 0.53
| 0.53
| 0.49
| 0.53
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 10.9
| 10.9
| ### |
2001-Sep-10 Mon
| ###
| ###
| 0.58
| 0.58
| 78,989
| ###
| 13.9
| 13.9
| ### |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| 0.59
| ###
| 0.59
| ###
| 1,979
| 583
| 82.0
| 82.0
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| 0.59
| ###
| 23,271
| ###
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 5,585
| 0
| 19.2
| 19.2
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 14,472
| 0
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 61,350
| 0
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 14,541
| 0
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 15,650
| 0
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
| 43,979
| 0
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
| 2,640
| 0
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 8,474
| 0
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Jul-19 Thu
| 0.7
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2001-Jul-18 Wed
| ###
| 0.73
| ###
| 0.73
| 59,126
| 21,580
| 98.5
| 98.5
| 0.1 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 7,340
| 0
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 20,050
| 0
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 11,550
| 0
| 19.9
| 19.9
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2001-Jul-04 Wed
| 0.657
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 13,350
| 0
| 78.5
| 78.5
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 126,171
| 0
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 73,153
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2001-Jun-25 Mon
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Jun-22 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 65.5
| 65.5
| ### |
2001-Jun-21 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 70.5
| 70.5
| 0.1 |
2001-Jun-20 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 73,175
| 54,881
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| 0.744
| 0.76
| 0.744
| 0.75
| 188,774
| 141,958
| 78.7
| 78.7
| ### |
2001-Jun-18 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.9
| 74.9
| ### |
2001-Jun-15 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Jun-14 Thu
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Jun-13 Wed
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Jun-12 Tue
| ###
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Jun-11 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2001-Jun-08 Fri
| 0.78
| 0.79
| 0.76
| 0.76
|
|
| 15.7
| 15.7
| 0.1 |
2001-Jun-07 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2001-Jun-06 Wed
| 0.76
| 0.79
| 0.76
| 0.79
| 28,750
| 22,281
| 92.0
| 92.0
| ### |
2001-Jun-05 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Jun-04 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 29.3
| 29.3
| ### |
2001-Jun-01 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-May-31 Thu
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2001-May-30 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| 0.75
| 0.76
| 0.75
| 0.76
| 130,950
| ###
| 83.6
| 83.6
| 0.1 |
2001-May-28 Mon
| 0.77
| 0.77
| 0.75
| 0.75
| 106,389
| 80,855
| 17.1
| 17.1
| ### |
2001-May-25 Fri
| 0.73
| 0.78
| 0.73
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-May-24 Thu
| 0.73
| 0.75
| 0.73
| 0.74
| 89,275
| ###
| ###
| ###
| 0.1 |
2001-May-23 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2001-May-21 Mon
| ###
| 0.71
| ###
| ###
| 60,650
| ###
| 17.1
| 17.1
| 0.0 |
2001-May-18 Fri
| 0.74
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 79.4
| 79.4
| 0.1 |
2001-May-16 Wed
| 0.73
| 0.75
| 0.73
| 0.73
| 85,870
| 63,543
| ###
| ###
| 0.1 |
2001-May-15 Tue
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 81.5
| 81.5
| ### |
2001-May-14 Mon
| ###
| 0.7
| ###
| ###
| 163,687
| ###
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 23,150
| 0
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 171,076
| 0
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 21,857
| 0
| 80.5
| 80.5
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 18,255
| 0
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 20,120
| 0
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2001-Apr-09 Mon
| 0.643
| 0.643
| ###
| ###
| 3,371
| 1,083
| 21.2
| 21.2
| 0.0 |
2001-Apr-06 Fri
| 0.642
| 0.642
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 13,074
| 0
| 21.2
| 21.2
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| 0.651
| 0.651
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 51,175
| 0
| 11.6
| 11.6
| 0.0 |
2001-Mar-22 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 94.1
| 94.1
| ### |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
| 17,471
| 0
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
| 8,550
| 0
| 33.7
| 33.7
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
| 19,740
| 0
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| 0.653
| 0.653
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
| 179,256
| 0
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 72,485
| 0
| 80.8
| 80.8
| 0.0 |
2001-Mar-06 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 78,384
| ###
| ###
| ###
| ### |
2001-Mar-05 Mon
| ###
| 0.7
| ###
| ###
| 212,945
| ###
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
| 32,450
| 0
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
| 19,754
| 0
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
| 83,147
| 0
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
| 21,688
| 0
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
| 3,120
| 0
| 82.1
| 82.1
| 0.0 |
2001-Feb-19 Mon
| 0.622
| 0.622
| ###
| ###
| 25,658
| 7,979
| 13.2
| 13.2
| 0.0 |
2001-Feb-16 Fri
| 0.625
| ###
| 0.625
| ###
| 4,350
| 1,359
| 78.2
| 78.2
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
| 26,553
| 0
| 91.1
| 91.1
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
| 169,950
| 0
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| 0.643
| 0.643
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| 0.74
| 0.74
| ###
| 0.7
| 112,782
| 41,729
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Feb-01 Thu
| 0.77
| 0.79
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2001-Jan-31 Wed
| ###
| 0.75
| ###
| 0.75
| 230,177
| ###
| ###
| ###
| ### |
2001-Jan-30 Tue
| 0.59
| ###
| 0.59
| ###
| 342,428
| ###
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 21.0
| 21.0
| ### |
2001-Jan-25 Thu
| 0.55
| 0.55
| 0.53
| 0.55
| 37,324
| 20,154
| 68.7
| 68.7
| ### |
2001-Jan-24 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 154,472
| ###
| 17.6
| 17.6
| ### |
2001-Jan-23 Tue
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Jan-22 Mon
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| 0.57
| 0.57
| 0.55
| 0.57
| 13,958
| ###
| ###
| ###
| ### |
2001-Jan-18 Thu
| 0.55
| 0.57
| 0.55
| 0.57
| 28,880
| 16,172
| 86.8
| 86.8
| ### |
2001-Jan-17 Wed
| 0.556
| 0.56
| 0.5
| 0.55
| 245,578
| 130,156
| ###
| ###
| ### |
2001-Jan-16 Tue
| ###
| ###
| 0.55
| 0.55
| 202,724
| 55,749
| ###
| ###
| ### |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
| 60,020
| 0
| 3.4
| 3.4
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
| 101,983
| 0
| 6.7
| 6.7
| 0.0 |
2001-Jan-10 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 30,842
| 21,589
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| 0.71
| 0.71
| 0.7
| 0.7
| 37,451
| ###
| ###
| ###
| ### |
2001-Jan-05 Fri
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| 22.5
| 22.5
| ### |
2001-Jan-04 Thu
| 0.7
| 0.71
| 0.7
| 0.71
| 34,347
| ###
| ###
| ###
| ### |
2001-Jan-03 Wed
| 0.72
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2001-Jan-02 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 83.0
| 83.0
| 0.1 |
2000-Dec-29 Fri
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 83.0
| 83.0
| 0.1 |
2000-Dec-28 Thu
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 12.1
| 12.1
| ### |
2000-Dec-27 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 67.5
| 67.5
| ### |
2000-Dec-26 Tue
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 7.7
| 7.7
| ### |
2000-Dec-25 Mon
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 7.7
| 7.7
| ### |
2000-Dec-22 Fri
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 7.7
| 7.7
| ### |
2000-Dec-21 Thu
| 0.75
| 0.75
| 0.72
| 0.72
| 45,941
| ###
| ###
| ###
| ### |
2000-Dec-20 Wed
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 77.8
| 77.8
| ### |
2000-Dec-19 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 74.0
| 74.0
| ### |
2000-Dec-18 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 74.6
| 74.6
| ### |
2000-Dec-15 Fri
| 0.73
| 0.74
| 0.72
| 0.73
|
|
| 80.1
| 80.1
| 0.1 |
2000-Dec-14 Thu
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 25.7
| 25.7
| 0.1 |
2000-Dec-13 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 24.0
| 24.0
| 0.1 |
2000-Dec-12 Tue
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 25.5
| 25.5
| 0.1 |
2000-Dec-11 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Dec-08 Fri
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Dec-07 Thu
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Dec-06 Wed
| 0.74
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Dec-05 Tue
| 0.71
| 0.75
| 0.71
| 0.74
| 87,350
| ###
| ###
| ###
| 0.1 |
2000-Dec-04 Mon
| ###
| 0.71
| ###
| 0.71
| 20,740
| ###
| ###
| ###
| ### |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| 76.2
| 76.2
| ### |
2000-Nov-27 Mon
| 0.74
| 0.74
| 0.72
| 0.72
| 50,450
| 36,828
| 15.9
| 15.9
| ### |
2000-Nov-24 Fri
| 0.75
| 0.75
| 0.73
| 0.74
| 37,822
| 27,988
| ###
| ###
| 0.1 |
2000-Nov-23 Thu
| 0.725
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2000-Nov-22 Wed
| 0.78
| 0.78
| 0.71
| 0.72
|
|
| 3.5
| 3.5
| ### |
2000-Nov-21 Tue
| 0.75
| 0.79
| 0.75
| 0.78
|
|
| 94.0
| 94.0
| 0.1 |
2000-Nov-20 Mon
| 0.83
| 0.83
| ###
| 0.75
|
|
| ###
| ###
| ### |
2000-Nov-17 Fri
| ###
| ###
| 0.84
| 0.87
| 1,084,140
| ###
| ###
| ###
| 0.1 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 1
| ###
| ###
| 1
| 448,142
| 0
| 69.2
| 69.2
| ### |
2000-Nov-13 Mon
| 1
| ###
| 1
| 1
| 1,069,125
| ###
| ###
| ###
| ### |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 332,547
| 0
| 25.1
| 25.1
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| 1
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| 1
| ###
| 486,072
| ###
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 1.079
| ###
| ###
| ###
| 393,956
| 0
| 73.4
| 73.4
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 3,014,740
| 0
| 2.8
| 2.8
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
| 518,240
| 0
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
| 81,450
| 0
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
| 672,242
| 0
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
| 162,845
| 0
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2000-Oct-09 Mon
| 1.058
| ###
| 1.058
| ###
| 259,127
| 137,078
| 96.6
| 96.6
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
| 30,453
| 0
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| 0.87
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2000-Sep-29 Fri
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 71.9
| 71.9
| ### |
2000-Sep-28 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Sep-27 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 71.1
| 71.1
| 0.1 |
2000-Sep-26 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Sep-25 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 67.2
| 67.2
| 0.1 |
2000-Sep-22 Fri
| ###
| ###
| 0.89
| 0.89
| 68,150
| 30,326
| 31.8
| 31.8
| ### |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2000-Sep-13 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 7.9
| 7.9
| ### |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| 0.959
| ###
| 0.959
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 21,680
| 0
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
| 40,046
| 0
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 29,270
| 0
| 92.1
| 92.1
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| 1
| ###
| 1
| 59,973
| 29,986
| ###
| ###
| ### |
2000-Aug-07 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
| 56,627
| 0
| 90.9
| 90.9
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
| 60,180
| 0
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| 0.974
| ###
| 0.974
| ###
| 21,620
| 10,528
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.971
| ###
| 0.971
| ###
| 11,980
| ###
| 83.2
| 83.2
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| 1
| 1
| ###
| ###
| 56,581
| ###
| 3.9
| 3.9
| 0.0 |
2000-Jul-14 Fri
| 1
| ###
| 1
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2000-Jul-10 Mon
| 1
| 1
| 1
| 1
|
|
| 67.6
| 67.6
| ### |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Jul-03 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 19.7
| 19.7
| 0.1 |
2000-Jun-30 Fri
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2000-Jun-28 Wed
| ###
| ###
| 0.85
| 0.85
|
|
| 3.3
| 3.3
| ### |
2000-Jun-27 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2000-Jun-26 Mon
| 0.88
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2000-Jun-23 Fri
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 22.3
| 22.3
| ### |
2000-Jun-22 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 66.8
| 66.8
| ### |
2000-Jun-21 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.1
| 71.1
| ### |
2000-Jun-20 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 37.4
| 37.4
| ### |
2000-Jun-19 Mon
| ###
| ###
| 0.86
| 0.86
| 54,280
| 23,340
| 39.3
| 39.3
| ### |
2000-Jun-16 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2000-Jun-14 Wed
| 0.859
| 0.859
| 0.859
| 0.859
|
|
| 69.9
| 69.9
| ### |
2000-Jun-12 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 64.8
| 64.8
| ### |
2000-Jun-06 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 71.2
| 71.2
| ### |
2000-Jun-05 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-May-31 Wed
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 23.8
| 23.8
| ### |
2000-May-30 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-May-29 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 71.1
| 71.1
| 0.1 |
2000-May-25 Thu
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-May-23 Tue
| ###
| ###
| ###
| ###
| 36,625
| 0
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2000-May-18 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 72.9
| 72.9
| 0.1 |
2000-May-17 Wed
| 0.876
| 0.876
| 0.876
| 0.876
|
|
| ###
| ###
| 0.1 |
2000-May-16 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 71.6
| 71.6
| 0.1 |
2000-May-15 Mon
| ###
| ###
| 0.89
| 0.89
| 39,484
| 17,570
| 34.8
| 34.8
| ### |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| 0.85
| ###
| 0.85
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
| 127,450
| 0
| 77.9
| 77.9
| 0.0 |
2000-May-03 Wed
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2000-May-01 Mon
| ###
| ###
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-Apr-27 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Apr-26 Wed
| ###
| ###
| 0.85
| 0.85
|
|
| 13.5
| 13.5
| ### |
2000-Apr-25 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2000-Apr-19 Wed
| 0.81
| 0.85
| 0.81
| 0.85
| 7,675
| 6,370
| ###
| ###
| ### |
2000-Apr-17 Mon
| 0.858
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Apr-14 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2000-Apr-12 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| 2.5
| 2.5
| ### |
2000-Apr-11 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
| 77,584
| 0
| 81.5
| 81.5
| 0.0 |
2000-Apr-05 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| 0.89
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2000-Mar-31 Fri
| 0.944
| 0.944
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 55,985
| 0
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| 0.925
| ###
| 0.925
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2000-Mar-14 Tue
| 1
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2000-Mar-13 Mon
| ###
| 1
| ###
| ###
| 55,485
| 27,742
| 73.8
| 73.8
| 0.0 |
2000-Mar-10 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
| 44,384
| 0
| 10.1
| 10.1
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
| 94,220
| 0
| 40.3
| 40.3
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
| 48,870
| 0
| 20.8
| 20.8
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2000-Feb-17 Thu
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| 85.5
| 85.5
| 0.1 |
2000-Feb-16 Wed
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 34.6
| 34.6
| 0.1 |
2000-Feb-15 Tue
| ###
| ###
| 0.83
| 0.83
| 86,420
| ###
| ###
| ###
| ### |
2000-Feb-14 Mon
| 0.922
| 0.922
| 0.922
| 0.922
|
|
| 68.1
| 68.1
| 0.1 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
| 24,450
| 0
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 51,870
| 0
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| 0.956
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| 0.955
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| 0.929
| ###
| 0.929
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| 0.887
| ###
| 0.887
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 0.85
| 0.87
| 0.85
| 0.85
|
|
| 63.2
| 63.2
| ### |
2000-Jan-20 Thu
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 87.3
| 87.3
| ### |
2000-Jan-19 Wed
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Jan-18 Tue
| 0.84
| 0.86
| 0.8
| 0.8
|
|
| 7.9
| 7.9
| 0.1 |
2000-Jan-17 Mon
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| 93.1
| 93.1
| ### |
2000-Jan-14 Fri
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| 91.8
| 91.8
| ### |
2000-Jan-13 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.1
| 71.1
| 0.1 |
2000-Jan-12 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 68.7
| 68.7
| 0.1 |
2000-Jan-11 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 36.1
| 36.1
| 0.1 |
2000-Jan-10 Mon
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 24.4
| 24.4
| 0.1 |
2000-Jan-06 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.9
| 71.9
| 0.1 |
2000-Jan-05 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 35.7
| 35.7
| 0.1 |
2000-Jan-04 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Dec-31 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 63.7
| 63.7
| 0.1 |
1999-Dec-30 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 63.7
| 63.7
| 0.1 |
1999-Dec-29 Wed
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
1999-Dec-28 Tue
| ###
| 0.8
| 0.78
| 0.78
|
|
| 17.8
| 17.8
| 0.1 |
1999-Dec-27 Mon
| ###
| 0.8
| 0.78
| 0.78
|
|
| 17.8
| 17.8
| 0.1 |
1999-Dec-24 Fri
| ###
| 0.8
| 0.78
| 0.78
|
|
| 17.8
| 17.8
| 0.1 |
1999-Dec-22 Wed
| 0.78
| 0.8
| 0.77
| 0.8
| 141,740
| ###
| 81.6
| 81.6
| 0.1 |
1999-Dec-21 Tue
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 16.7
| 16.7
| 0.1 |
1999-Dec-20 Mon
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Dec-17 Fri
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 68.4
| 68.4
| 0.1 |
1999-Dec-16 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Dec-15 Wed
| ###
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Dec-14 Tue
| 0.842
| 0.842
| 0.8
| 0.8
|
|
| 7.9
| 7.9
| 0.1 |
1999-Dec-13 Mon
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
1999-Dec-10 Fri
| 0.8
| 0.82
| 0.78
| 0.8
|
|
| 70.4
| 70.4
| 0.1 |
1999-Dec-09 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 81.1
| 81.1
| 0.1 |
1999-Dec-08 Wed
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Dec-07 Tue
| ###
| ###
| 0.77
| 0.77
| 78,650
| 30,280
| ###
| ###
| 0.1 |
1999-Dec-06 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 70,380
| ###
| 78.6
| 78.6
| ### |
1999-Dec-03 Fri
| 0.81
| 0.82
| 0.8
| 0.8
| 46,175
| ###
| ###
| ###
| 0.1 |
1999-Dec-02 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 23.2
| 23.2
| 0.1 |
1999-Nov-30 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1999-Nov-29 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Nov-26 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 22.8
| 22.8
| 0.1 |
1999-Nov-25 Thu
| ###
| ###
| 0.78
| 0.78
| 33,440
| 13,041
| ###
| ###
| 0.1 |
1999-Nov-24 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 5,250
| 4,252
| ###
| ###
| 0.1 |
1999-Nov-23 Tue
| 0.81
| 0.81
| 0.78
| 0.78
| 83,250
| 66,183
| 9.1
| 9.1
| 0.1 |
1999-Nov-22 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Nov-19 Fri
| ###
| ###
| 0.8
| 0.8
|
|
| 22.1
| 22.1
| 0.1 |
1999-Nov-18 Thu
| 0.8
| 0.8
| 0.77
| 0.77
| 18,848
| ###
| 8.5
| 8.5
| 0.1 |
1999-Nov-17 Wed
| 0.81
| 0.81
| 0.79
| 0.8
| 40,352
| 32,281
| ###
| ###
| 0.1 |
1999-Nov-16 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 79.6
| 79.6
| 0.1 |
1999-Nov-15 Mon
| 0.787
| 0.787
| 0.77
| 0.77
| 9,850
| ###
| ###
| ###
| 0.1 |
1999-Nov-12 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 190,753
| ###
| ###
| ###
| 0.1 |
1999-Nov-11 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1999-Nov-10 Wed
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
1999-Nov-09 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 69.2
| 69.2
| 0.1 |
1999-Nov-08 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Nov-05 Fri
| 0.751
| 0.751
| 0.73
| 0.73
|
|
| 11.9
| 11.9
| 0.1 |
1999-Nov-04 Thu
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Nov-03 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.9
| 69.9
| ### |
1999-Nov-02 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 70.8
| 70.8
| 0.1 |
1999-Nov-01 Mon
| 0.757
| 0.78
| 0.73
| 0.73
|
|
| 8.6
| 8.6
| 0.1 |
1999-Oct-29 Fri
| 0.756
| 0.756
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Oct-28 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 65.8
| 65.8
| 0.1 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 80.8
| 80.8
| ### |
1999-Oct-25 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Oct-22 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1999-Oct-20 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 64.0
| 64.0
| ### |
1999-Oct-19 Tue
| 0.72
| 0.73
| 0.72
| 0.73
| 38,645
| ###
| 84.9
| 84.9
| 0.1 |
1999-Oct-18 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 33.4
| 33.4
| ### |
1999-Oct-15 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1999-Oct-14 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1999-Oct-12 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1999-Oct-08 Fri
| 0.74
| 0.74
| 0.72
| 0.72
| 50,251
| 36,683
| 15.0
| 15.0
| ### |
1999-Oct-07 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 70.4
| 70.4
| ### |
1999-Oct-06 Wed
| 0.73
| 0.77
| 0.73
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Oct-05 Tue
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 13.2
| 13.2
| ### |
1999-Oct-04 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 73.0
| 73.0
| 0.1 |
1999-Oct-01 Fri
| 0.777
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Sep-30 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 17.0
| 17.0
| 0.1 |
1999-Sep-29 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1999-Sep-28 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Sep-27 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 22.4
| 22.4
| ### |
1999-Sep-24 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1999-Sep-23 Thu
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Sep-21 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Sep-20 Mon
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Sep-17 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 22.8
| 22.8
| ### |
1999-Sep-16 Thu
| 0.81
| 0.81
| 0.8
| 0.8
| 104,425
| ###
| ###
| ###
| 0.1 |
1999-Sep-15 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 28,974
| ###
| ###
| ###
| 0.1 |
1999-Sep-14 Tue
| 0.81
| 0.81
| 0.8
| 0.81
| 27,120
| ###
| 69.6
| 69.6
| 0.1 |
1999-Sep-13 Mon
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Sep-10 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Sep-09 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Sep-08 Wed
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 11.5
| 11.5
| 0.1 |
1999-Sep-07 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Sep-06 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Sep-02 Thu
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| 72.0
| 72.0
| 0.1 |
1999-Sep-01 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Aug-31 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 24.8
| 24.8
| 0.1 |
1999-Aug-30 Mon
| 0.82
| 0.82
| 0.8
| 0.82
|
|
| 73.2
| 73.2
| 0.1 |
1999-Aug-27 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1999-Aug-26 Thu
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Aug-25 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 83.4
| 83.4
| 0.1 |
1999-Aug-24 Tue
| 0.78
| 0.79
| 0.78
| 0.79
| 36,270
| 28,471
| ###
| ###
| ### |
1999-Aug-23 Mon
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Aug-20 Fri
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
1999-Aug-19 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 71.7
| 71.7
| 0.1 |
1999-Aug-18 Wed
| 0.79
| 0.79
| 0.78
| 0.78
| 16,525
| 12,972
| ###
| ###
| 0.1 |
1999-Aug-17 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1999-Aug-16 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Aug-13 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 70.1
| 70.1
| ### |
1999-Aug-12 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 67.8
| 67.8
| 0.1 |
1999-Aug-11 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Aug-10 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Aug-09 Mon
| 0.77
| 0.8
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
1999-Aug-06 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Aug-05 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Aug-04 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 75.7
| 75.7
| 0.1 |
1999-Aug-03 Tue
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Jul-30 Fri
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Jul-29 Thu
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Jul-28 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 71.3
| 71.3
| 0.1 |
1999-Jul-27 Tue
| 0.76
| 0.76
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1999-Jul-26 Mon
| 0.774
| 0.774
| 0.76
| 0.76
|
|
| 19.3
| 19.3
| 0.1 |
1999-Jul-23 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Jul-22 Thu
| 0.79
| 0.79
| 0.78
| 0.78
| 6,550
| 5,141
| ###
| ###
| 0.1 |
1999-Jul-21 Wed
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Jul-20 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Jul-19 Mon
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| 78.2
| 78.2
| ### |
1999-Jul-16 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 76.4
| 76.4
| 0.1 |
1999-Jul-15 Thu
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Jul-14 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Jul-13 Tue
| 0.775
| 0.775
| 0.75
| 0.75
|
|
| 11.1
| 11.1
| ### |
1999-Jul-12 Mon
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Jul-09 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 73.2
| 73.2
| ### |
1999-Jul-08 Thu
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 71.7
| 71.7
| 0.1 |
1999-Jul-07 Wed
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| 9.2
| 9.2
| 0.1 |
1999-Jul-06 Tue
| 0.8
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1999-Jul-05 Mon
| 0.79
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
1999-Jul-01 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Jun-30 Wed
| 0.78
| 0.78
| 0.77
| 0.78
| 405,950
| ###
| ###
| ###
| 0.1 |
1999-Jun-29 Tue
| 0.77
| 0.78
| 0.76
| 0.77
| 178,250
| 137,252
| ###
| ###
| 0.1 |
1999-Jun-28 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Jun-25 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 72.7
| 72.7
| 0.1 |
1999-Jun-24 Thu
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1999-Jun-23 Wed
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 9.9
| 9.9
| ### |
1999-Jun-22 Tue
| 0.74
| 0.75
| 0.74
| 0.74
| 95,756
| ###
| ###
| ###
| 0.1 |
1999-Jun-21 Mon
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Jun-18 Fri
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1999-Jun-17 Thu
| 0.724
| 0.724
| 0.724
| 0.724
|
|
| 70.3
| 70.3
| ### |
1999-Jun-16 Wed
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| 27.4
| 27.4
| 0.1 |
1999-Jun-15 Tue
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1999-Jun-11 Fri
| ###
| ###
| 0.7
| 0.7
|
|
| 21.1
| 21.1
| ### |
1999-Jun-10 Thu
| 0.73
| 0.73
| 0.7
| 0.7
| 347,540
| ###
| 9.7
| 9.7
| ### |
1999-Jun-09 Wed
| 0.72
| 0.78
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
1999-Jun-08 Tue
| ###
| 0.73
| ###
| 0.71
|
|
| 97.6
| 97.6
| ### |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
| 194,351
| 0
| 17.4
| 17.4
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
| 255,350
| 0
| ###
| ###
| 0.0 |
1999-May-31 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-28 Fri
| 0.53
| 0.57
| 0.53
| 0.57
|
|
| 96.5
| 96.5
| ### |
1999-May-27 Thu
| 0.52
| 0.54
| 0.52
| 0.53
| 153,871
| 81,551
| ###
| ###
| 0.0 |
1999-May-26 Wed
| 0.51
| 0.55
| 0.51
| 0.54
| 92,271
| ###
| 95.4
| 95.4
| 0.0 |
1999-May-25 Tue
| 0.56
| 0.56
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-May-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 85.0
| 85.0
| ### |
1999-May-17 Mon
| 0.459
| 0.49
| 0.459
| 0.49
| 62,450
| ###
| 96.9
| 96.9
| ### |
1999-May-14 Fri
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 2.8
| 2.8
| 0.0 |
1999-May-13 Thu
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-May-11 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1999-May-10 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 74.9
| 74.9
| ### |
1999-May-07 Fri
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1999-May-06 Thu
| 0.49
| 0.49
| 0.48
| 0.48
| 76,650
| 37,175
| ###
| ###
| 0.0 |
1999-May-05 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 60,050
| 29,724
| 19.5
| 19.5
| ### |
1999-May-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
1999-Apr-28 Wed
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| 95.3
| 95.3
| ### |
1999-Apr-27 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1999-Apr-26 Mon
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| 0.5
| 0.49
| 0.49
| 97,350
| 48,188
| 34.1
| 34.1
| ### |
1999-Apr-22 Thu
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1999-Apr-15 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
1999-Apr-13 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 69.6
| 69.6
| ### |
1999-Apr-12 Mon
| ###
| 0.425
| ###
| 0.425
| 18,250
| 3,878
| 90.2
| 90.2
| ### |
1999-Apr-09 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1999-Apr-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 94.9
| 94.9
| ### |
1999-Apr-01 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 81.9
| 81.9
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-Mar-17 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
1999-Mar-09 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1999-Mar-08 Mon
| ###
| 0.4
| ###
| 0.4
| 93,350
| 18,670
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 92.5
| 92.5
| 0.0 |
1999-Mar-04 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 77.2
| 77.2
| ### |
1999-Mar-03 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1999-Mar-02 Tue
| ###
| 0.4
| ###
| 0.4
| 17,650
| ###
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
| 16,550
| 0
| 96.5
| 96.5
| 0.0 |
1999-Feb-22 Mon
| 0.343
| 0.343
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1999-Feb-11 Thu
| 0.346
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
| 47,350
| 0
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
| 211,650
| 0
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
| 136,250
| 0
| 87.5
| 87.5
| 0.0 |
1999-Feb-05 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
| 21,350
| 0
| 98.3
| 98.3
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| 0.28
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| 98.5
| 98.5
| ### |
1999-Jan-12 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 15.6
| 15.6
| 0.0 |
1999-Jan-06 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 2.2
| 2.2
| 0.0 |
1999-Jan-05 Tue
| 0.29
| 0.29
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1999-Jan-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.9
| 67.9
| ### |
1998-Dec-31 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-30 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.0
| 69.0
| ### |
1998-Dec-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Dec-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.2
| 72.2
| ### |
1998-Dec-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.6
| 75.6
| ### |
1998-Dec-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Dec-17 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 96.8
| 96.8
| 0.0 |
1998-Dec-16 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 6.7
| 6.7
| ### |
1998-Dec-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Dec-11 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 96.9
| 96.9
| 0.0 |
1998-Dec-10 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Dec-08 Tue
| 0.28
| ###
| 0.28
| ###
| 100,050
| ###
| 99.0
| 99.0
| 0.0 |
1998-Dec-07 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Dec-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-25 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.9
| 75.9
| ### |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 96.4
| 96.4
| 0.0 |
1998-Nov-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.5
| 66.5
| ### |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 101,250
| ###
| 64.3
| 64.3
| ### |
1998-Oct-26 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 1.3
| 1.3
| ### |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
| 98,750
| 0
| 80.1
| 80.1
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 1.9
| 1.9
| ### |
1998-Oct-21 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Oct-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 78.4
| 78.4
| ### |
1998-Oct-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 78.5
| 78.5
| ### |
1998-Oct-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Oct-15 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Oct-14 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Oct-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 38,180
| ###
| 83.8
| 83.8
| ### |
1998-Oct-12 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 47,320
| 13,486
| 8.6
| 8.6
| ### |
1998-Oct-09 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 9.0
| 9.0
| ### |
1998-Oct-05 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Sep-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Sep-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 77.8
| 77.8
| ### |
1998-Sep-16 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.7
| 94.7
| 0.0 |
1998-Sep-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
1998-Sep-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.9
| 75.9
| ### |
1998-Sep-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.9
| 69.9
| 0.0 |
1998-Aug-31 Mon
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 4.1
| 4.1
| 0.0 |
1998-Aug-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Aug-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 84.8
| 84.8
| ### |
1998-Aug-25 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 98.5
| 98.5
| ### |
1998-Aug-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 78.9
| 78.9
| ### |
1998-Aug-21 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.1
| 73.1
| ### |
1998-Aug-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Aug-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.1
| 73.1
| ### |
1998-Aug-14 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 19,450
| ###
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 95.2
| 95.2
| ### |
1998-Aug-12 Wed
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-05 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 85.2
| 85.2
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 6.9
| 6.9
| ### |
1998-Jul-29 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Jul-28 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.5
| 73.5
| ### |
1998-Jul-27 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
| 167,376
| 0
| 92.2
| 92.2
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 3,650
| ###
| 59.8
| 59.8
| ### |
1998-Jun-30 Tue
| 0.28
| 0.28
| 0.26
| 0.275
|
|
| 21.7
| 21.7
| ### |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
| 23,750
| 0
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| 0.345
| 0.345
| ###
| 0.345
| 16,250
| ###
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| ###
| 0.345
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 83.3
| 83.3
| ### |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
1998-Jun-09 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
| 115,726
| 0
| ###
| ###
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
| 4,150
| 0
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.5
| 73.5
| ### |
1998-May-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
1998-May-20 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.8
| 75.8
| ### |
1998-May-13 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 2.9
| 2.9
| ### |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-11 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-08 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.1
| 10.1
| 0.0 |
1998-May-01 Fri
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1998-Apr-15 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| 0.376
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| 0.378
| ###
| 0.378
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Apr-07 Tue
| 0.379
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1998-Mar-30 Mon
| 0.345
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
1998-Mar-27 Fri
| 0.327
| ###
| 0.327
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
| 87,155
| 0
| 14.9
| 14.9
| 0.0 |
1998-Mar-23 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 116,525
| ###
| ###
| ###
| ### |
1998-Mar-20 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 96.4
| 96.4
| 0.0 |
1998-Mar-19 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 73.1
| 73.1
| ### |
1998-Mar-18 Wed
| 0.26
| 0.28
| 0.26
| 0.26
|
|
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 88.9
| 88.9
| 0.0 |
1998-Mar-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 318,070
| ###
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Mar-06 Fri
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 99.8
| 99.8
| ### |
1998-Mar-04 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1998-Mar-03 Tue
| 0.22
| 0.24
| 0.21
| 0.24
|
|
| 99.0
| 99.0
| 0.0 |
1998-Mar-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 80.9
| 80.9
| ### |
1998-Feb-27 Fri
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Feb-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.1
| 71.1
| ### |
1998-Feb-25 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 1.5
| 1.5
| 0.0 |
1998-Feb-24 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.4
| 5.4
| 0.0 |
1998-Feb-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 4.2
| 4.2
| ### |
1998-Feb-19 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Feb-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Feb-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 74,420
| 17,488
| 5.6
| 5.6
| ### |
1998-Feb-13 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 82.8
| 82.8
| 0.0 |
1998-Feb-12 Thu
| 0.249
| 0.25
| 0.23
| 0.23
|
|
| 1.4
| 1.4
| ### |
1998-Feb-11 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.9
| 78.9
| ### |
1998-Feb-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Feb-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Feb-05 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.0
| 6.0
| ### |
1998-Feb-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.3
| 70.3
| ### |
1998-Jan-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 6,650
| ###
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Jan-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jan-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Jan-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.5
| 73.5
| ### |
1998-Jan-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Jan-12 Mon
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 0.25
| 0.29
| 0.25
| 0.29
|
|
| 99.1
| 99.1
| ### |
1998-Jan-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| 0.22
| 0.29
| 0.22
| 0.29
|
|
| ###
| ###
| ### |
1998-Jan-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 99.6
| 99.6
| ### |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| 0.175
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
1997-Dec-15 Mon
| 0.178
| 0.178
| 0.178
| 0.178
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 79.9
| 79.9
| 0.0 |
1997-Dec-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 3,140
| 580
| ###
| ###
| ### |
1997-Nov-28 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.6
| 69.6
| ### |
1997-Nov-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.8
| 75.8
| ### |
1997-Nov-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.0
| 75.0
| ### |
1997-Nov-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 79.0
| 79.0
| ### |
1997-Nov-24 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.1
| 76.1
| ### |
1997-Nov-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.5
| 66.5
| ### |
1997-Nov-20 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 16.4
| 16.4
| ### |
1997-Nov-17 Mon
| ###
| 0.175
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Nov-14 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 0.4
| 0.4
| ### |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
1997-Nov-11 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1997-Nov-07 Fri
| ###
| 0.123
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1997-Oct-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 93.4
| 93.4
| 0.0 |
1997-Oct-28 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 88.0
| 88.0
| 0.0 |
1997-Oct-24 Fri
| 0.225
| 0.225
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 15.3
| 15.3
| 0.0 |
1997-Oct-16 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| 0.246
| 0.247
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 11.9
| 11.9
| 0.0 |
1997-Oct-07 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| 0.249
| 0.25
| 0.249
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Sep-18 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.2
| 7.2
| 0.0 |
1997-Sep-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Sep-10 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
1997-Sep-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
1997-Sep-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
| 282
| 0
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 87.6
| 87.6
| ### |
1997-Aug-22 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
1997-Aug-21 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
1997-Aug-20 Wed
| 0.275
| 0.275
| 0.25
| 0.275
|
|
| 74.0
| 74.0
| ### |
1997-Aug-19 Tue
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
1997-Aug-18 Mon
| ###
| 0.275
| ###
| 0.275
|
|
| 90.0
| 90.0
| ### |
1997-Aug-15 Fri
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 93.6
| 93.6
| ### |
1997-Aug-14 Thu
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
1997-Aug-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Aug-12 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 16.7
| 16.7
| ### |
1997-Aug-11 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-07 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 86.5
| 86.5
| ### |
1997-Aug-06 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 82.8
| 82.8
| ### |
1997-Aug-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 76.0
| 76.0
| ### |
1997-Aug-01 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 82.6
| 82.6
| ### |
1997-Jul-31 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
1997-Jul-30 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| 0.245
| 0.26
| 0.245
| 0.26
| 173,788
| 43,881
| 96.8
| 96.8
| 0.0 |
1997-Jul-25 Fri
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 378,280
| 93,624
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| 0.249
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 72,242
| ###
| 97.1
| 97.1
| 0.0 |
1997-Jul-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 56,875
| 13,650
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 96,225
| ###
| 83.6
| 83.6
| 0.0 |
1997-Jul-17 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1997-Jul-16 Wed
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 98.5
| 98.5
| ### |
1997-Jul-15 Tue
| 0.225
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| 0.155
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
| 167,750
| 0
| 29.1
| 29.1
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| 0.155
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1997-Jul-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.4
| 72.4
| ### |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
| 165,071
| 0
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
| 100,854
| 0
| 98.3
| 98.3
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
| 1,104,546
| 0
| ###
| ###
| 0.0 |
1997-Jun-27 Fri
| 0.171
| 0.171
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1997-Jun-25 Wed
| 0.176
| ###
| 0.176
| ###
| 81,042
| ###
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 426,058
| 87,341
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Jun-19 Thu
| 0.241
| 0.241
| 0.22
| 0.225
|
|
| 3.5
| 3.5
| ### |
1997-Jun-18 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 69.4
| 69.4
| ### |
1997-Jun-13 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.5
| 5.5
| 0.0 |
1997-Jun-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.8
| 69.8
| ### |
1997-Jun-11 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 16.7
| 16.7
| ### |
1997-Jun-10 Tue
| 0.257
| 0.257
| 0.24
| 0.24
|
|
| 2.0
| 2.0
| 0.0 |
1997-Jun-06 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| 88.7
| 88.7
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1997-May-30 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-May-29 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1997-May-28 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| 8.4
| 8.4
| ### |
1997-May-27 Tue
| 0.22
| ###
| 0.22
| 0.23
|
|
| 96.3
| 96.3
| ### |
1997-May-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-23 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| 0.22
| 0.23
| 0.21
| 0.21
| 38,347
| ###
| 3.1
| 3.1
| ### |
1997-May-21 Wed
| 0.22
| 0.23
| 0.21
| 0.21
| 102,253
| ###
| 3.5
| 3.5
| ### |
1997-May-20 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-May-19 Mon
| 0.23
| 0.23
| 0.21
| 0.23
|
|
| 76.0
| 76.0
| ### |
1997-May-16 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 3.6
| 3.6
| 0.0 |
1997-May-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.1
| 70.1
| ### |
1997-May-13 Tue
| 0.23
| 0.24
| 0.21
| 0.21
|
|
| 1.0
| 1.0
| ### |
1997-May-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.6
| 74.6
| ### |
1997-May-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-May-07 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-May-06 Tue
| ###
| 0.24
| ###
| 0.23
|
|
| ###
| ###
| ### |
1997-May-05 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-May-02 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 3.4
| 3.4
| 0.0 |
1997-Apr-30 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 96.3
| 96.3
| 0.0 |
1997-Apr-28 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 12.4
| 12.4
| 0.0 |
1997-Apr-21 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 49,625
| 12,654
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 78.4
| 78.4
| ### |
1997-Apr-10 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1997-Apr-09 Wed
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| 92.8
| 92.8
| ### |
1997-Apr-08 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 4.3
| 4.3
| 0.0 |
1997-Apr-03 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1997-Apr-02 Wed
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 92.0
| 92.0
| 0.0 |
1997-Mar-27 Thu
| 0.28
| 0.28
| 0.25
| 0.26
|
|
| 1.7
| 1.7
| 0.0 |
1997-Mar-26 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 92.9
| 92.9
| ### |
1997-Mar-24 Mon
| 0.28
| 0.28
| 0.25
| 0.275
|
|
| 15.3
| 15.3
| ### |
1997-Mar-21 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.4
| 93.4
| ### |
1997-Mar-20 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 92.7
| 92.7
| ### |
1997-Mar-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 97.1
| 97.1
| 0.0 |
1997-Mar-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.9
| 8.9
| 0.0 |
1997-Mar-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.5
| 69.5
| ### |
1997-Mar-12 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Mar-10 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 64.4
| 64.4
| ### |
1997-Mar-07 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 7.3
| 7.3
| ### |
1997-Mar-06 Thu
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
1997-Mar-04 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| 0.275
| ###
| 0.275
| ###
| 158,147
| 21,745
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| 0.27
|
|
| 0.8
| 0.8
| ### |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
| 10,958
| 0
| 72.0
| 72.0
| 0.0 |
1997-Feb-21 Fri
| 0.29
| ###
| 0.29
| ###
| 25,342
| 3,674
| 98.6
| 98.6
| 0.0 |
1997-Feb-20 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1997-Feb-19 Wed
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
1997-Feb-18 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.2
| 85.2
| 0.0 |
1997-Feb-14 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 126,476
| 30,986
| 7.0
| 7.0
| 0.0 |
1997-Feb-13 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 80.8
| 80.8
| 0.0 |
1997-Feb-12 Wed
| ###
| 0.245
| ###
| 0.245
| 90,342
| ###
| 93.5
| 93.5
| 0.0 |
1997-Feb-11 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Feb-07 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Feb-03 Mon
| 0.2
| 0.25
| 0.2
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| 0.25
| 0.25
| ###
| 0.22
|
|
| 0.5
| 0.5
| 0.0 |
1997-Jan-29 Wed
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| 0.285
| 0.285
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 0.26
| 0.285
| 0.25
| 0.285
|
|
| 99.4
| 99.4
| ### |
1997-Jan-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| 0.25
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| 0.26
| 0.26
| 0.24
| 0.25
| 343,589
| ###
| 6.2
| 6.2
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| 0.29
| 0.29
| 41,647
| ###
| 0.8
| 0.8
| ### |
1997-Jan-14 Tue
| ###
| ###
| 0.28
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
| 176,888
| 0
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| 0.355
| ###
| 51,875
| ###
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
| 41,428
| 0
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| 0.4
| ###
| 0.4
| 198,640
| 39,728
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1996-Dec-20 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| 0.355
| 0.355
| ###
| ###
| 42,942
| 7,622
| 2.1
| 2.1
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 14.8
| 14.8
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
1996-Dec-02 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1996-Nov-27 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
| 30,820
| 0
| 7.3
| 7.3
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
1996-Nov-18 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
1996-Nov-14 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 5.2
| 5.2
| 0.0 |
1996-Nov-06 Wed
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 69.7
| 69.7
| ### |
1996-Nov-05 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
1996-Nov-04 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 77.3
| 77.3
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.3
| 67.3
| 0.0 |
1996-Oct-30 Wed
| ###
| 0.4
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1996-Oct-28 Mon
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| 8.7
| 8.7
| ### |
1996-Oct-25 Fri
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Oct-24 Thu
| 0.424
| 0.44
| 0.424
| 0.44
|
|
| 91.2
| 91.2
| ### |
1996-Oct-23 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 88.0
| 88.0
| ### |
1996-Oct-22 Tue
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1996-Oct-21 Mon
| ###
| 0.45
| ###
| 0.45
|
|
| 99.8
| 99.8
| 0.0 |
1996-Oct-18 Fri
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 4.2
| 4.2
| 0.0 |
1996-Oct-17 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Oct-16 Wed
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
1996-Oct-15 Tue
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 98.2
| 98.2
| 0.0 |
1996-Oct-10 Thu
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 94.6
| 94.6
| 0.0 |
1996-Oct-09 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 11.8
| 11.8
| ### |
1996-Oct-02 Wed
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 95.5
| 95.5
| 0.0 |
1996-Oct-01 Tue
| 0.42
| 0.46
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Sep-30 Mon
| ###
| 0.45
| ###
| 0.42
|
|
| 96.7
| 96.7
| ### |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| 0.42
| 0.45
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
1996-Sep-24 Tue
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 70.5
| 70.5
| ### |
1996-Sep-23 Mon
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 0.48
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 5.7
| 5.7
| 0.0 |
1996-Sep-17 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| 0.49
| 0.5
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Sep-13 Fri
| ###
| 0.5
| ###
| 0.5
|
|
| 77.9
| 77.9
| 0.0 |
1996-Sep-12 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| 0.45
| 0.45
|
|
| 6.6
| 6.6
| 0.0 |
1996-Sep-05 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| ###
| 0.5
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
1996-Sep-03 Tue
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Sep-02 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
1996-Aug-30 Fri
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1996-Aug-29 Thu
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 71.5
| 71.5
| ### |
1996-Aug-28 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1996-Aug-27 Tue
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Aug-26 Mon
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| 98.0
| 98.0
| 0.0 |
1996-Aug-23 Fri
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Aug-22 Thu
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| 99.6
| 99.6
| 0.0 |
1996-Aug-21 Wed
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| 0.5
| 0.48
| 0.48
|
|
| 5.4
| 5.4
| 0.0 |
1996-Aug-12 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
1996-Aug-09 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.9
| 69.9
| 0.0 |
1996-Aug-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
1996-Aug-02 Fri
| 0.56
| 0.56
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-18 Thu
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Jul-17 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1996-Jul-16 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1996-Jul-15 Mon
| 0.59
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
1996-Jul-05 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 74.2
| 74.2
| ### |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| 0.55
| ###
| 0.55
| ###
|
|
| 99.6
| 99.6
| 0.0 |
|