Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 07:05:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAI) CALIDUS RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CAI    Limits Next Section


Company Details for (CAI) CALIDUS RESOURCES LIMITED

Listing Code CAI
Listing Name CALIDUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name CASINOS AUSTRIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAI2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CAI .. Thursday 28th March 2024

CAI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAI    Bottom Next Section


End of day Prices (full format),

76800 Days for (CAI) CALIDUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-28 Thu ### ### 0.1075 ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 8.1 8.1 0.0
2024-Mar-26 Tue ### 0.125 ### ### 963,853 60,240 ### ### 0.0
2024-Mar-25 Mon 0.125 0.125 0.1175 ### 11.5 11.5 0.0
2024-Mar-22 Fri ### ### 0.1175 0.125 1.8 1.8 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 97.8 97.8 0.0
2024-Mar-12 Tue 0.155 0.155 0.145 ### 1,283,280 ### 13.1 13.1 0.0
2024-Mar-11 Mon ### 0.155 0.1425 0.155 89.2 89.2 ###
2024-Mar-08 Fri ### 0.155 0.145 ### 65.8 65.8 0.0
2024-Mar-07 Thu 0.145 ### 0.145 ### 363,523 26,355 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 700,842 0 ### ### 0.0
2024-Mar-05 Tue 0.155 ### 0.1475 ### 16.0 16.0 0.0
2024-Mar-04 Mon 0.155 0.155 ### 0.155 559,578 ### 68.2 68.2 ###
2024-Mar-01 Fri ### ### 0.145 ### 1,127,054 ### 63.7 63.7 0.0
2024-Feb-29 Thu 0.155 ### 0.155 ### 337,987 ### ### ### 0.0
2024-Feb-28 Wed 0.145 0.155 0.145 0.155 136,777 ### 92.9 92.9 ###
2024-Feb-27 Tue 0.1475 0.155 0.145 ### 505,881 75,882 ### ### 0.0
2024-Feb-26 Mon 0.155 0.155 0.145 0.145 483,955 ### 8.6 8.6 ###
2024-Feb-23 Fri ### ### 0.145 ### ### ### 0.0
2024-Feb-22 Thu ### ### 0.1575 ### 415,988 32,759 ### ### 0.0
2024-Feb-21 Wed ### ### 0.155 0.155 139,455 ### ### ### ###
2024-Feb-20 Tue ### 0.1625 0.155 ### 781,253 124,023 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### 0.155 ### 0.155 84.3 84.3 ###
2024-Feb-15 Thu 0.145 0.155 0.145 ### 88.2 88.2 0.0
2024-Feb-14 Wed ### 0.155 0.145 0.145 10.7 10.7 ###
2024-Feb-13 Tue 0.155 0.155 0.155 0.155 190,641 29,549 ### ### ###
2024-Feb-12 Mon ### ### ### ### 3.6 3.6 0.0
2024-Feb-09 Fri ### ### 0.155 ### 1,272,749 ### ### ### 0.0
2024-Feb-08 Thu 0.175 0.175 ### ### 1,802,359 ### 5.6 5.6 0.0
2024-Feb-07 Wed 0.175 ### 0.175 0.175 64.4 64.4 0.0
2024-Feb-06 Tue 0.175 ### 0.175 0.175 67.5 67.5 0.0
2024-Feb-05 Mon 0.175 0.185 ### 0.175 1,134,087 ### ### ### 0.0
2024-Feb-02 Fri ### 0.185 0.175 0.175 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 250,927 0 ### ### 0.0
2024-Jan-31 Wed 0.185 ### 0.175 ### 1,170,583 102,426 ### ### 0.0
2024-Jan-30 Tue 0.175 ### 0.175 ### ### ### 0.0
2024-Jan-29 Mon ### 0.1875 ### 0.175 20.3 20.3 0.0
2024-Jan-25 Thu ### 0.2 ### ### 1.2 1.2 0.0
2024-Jan-24 Wed ### 0.2 ### ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.2 0.2 ### ### 584,275 58,427 21.9 21.9 0.0
2024-Jan-22 Mon ### ### 0.2025 0.2025 404,026 ### ### ### 0.0
2024-Jan-19 Fri 0.21 0.21 0.2 0.2 190,573 ### 7.7 7.7 0.0
2024-Jan-18 Thu 0.21 0.21 ### 0.21 447,127 46,948 71.2 71.2 ###
2024-Jan-17 Wed 0.22 0.22 ### ### ### ### 0.0
2024-Jan-16 Tue 0.22 0.23 0.22 0.22 557,672 125,476 76.6 76.6 0.0
2024-Jan-15 Mon 0.22 0.24 ### 0.22 3,172,680 380,721 70.8 70.8 0.0
2024-Jan-12 Fri 0.2 0.22 ### 0.22 1,454,881 ### 97.0 97.0 0.0
2024-Jan-11 Thu ### ### ### 0.2 251,821 0 ### ### 0.0
2024-Jan-10 Wed 0.21 0.21 ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### 0.2 669,589 0 4.9 4.9 0.0
2024-Jan-08 Mon 0.2 0.21 ### 0.21 318,379 33,429 ### ### ###
2024-Jan-05 Fri 0.21 ### 0.2 ### 568,448 56,844 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 303,247 0 ### ### 0.0
2024-Jan-03 Wed 0.21 0.21 ### ### 19.7 19.7 0.0
2024-Jan-02 Tue 0.21 ### 0.21 ### ### ### 0.0
2023-Dec-29 Fri 0.22 0.22 0.21 ### 56,049 12,050 ### ### 0.0
2023-Dec-28 Thu ### 0.22 0.2 0.22 1,163,358 ### 95.6 95.6 0.0
2023-Dec-27 Wed ### ### ### 0.2 423,540 0 82.7 82.7 0.0
2023-Dec-22 Fri ### ### ### 0.2 1,207,224 0 16.0 16.0 0.0
2023-Dec-21 Thu ### 0.21 ### ### 92.2 92.2 0.0
2023-Dec-20 Wed 0.175 ### ### ### 83.1 83.1 0.0
2023-Dec-19 Tue 0.175 0.175 0.175 0.175 61.4 61.4 0.0
2023-Dec-18 Mon 0.175 0.175 ### 0.175 170,745 14,940 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### 0.175 302,620 0 ### ### 0.0
2023-Dec-14 Thu ### 0.175 ### 0.175 178,773 15,642 81.9 81.9 0.0
2023-Dec-13 Wed ### ### ### ### 703,740 0 69.0 69.0 0.0
2023-Dec-12 Tue 0.1725 0.175 ### ### ### ### 0.0
2023-Dec-11 Mon ### ### 0.175 ### 73.3 73.3 0.0
2023-Dec-08 Fri 0.175 0.185 0.175 0.175 62.8 62.8 0.0
2023-Dec-07 Thu ### ### 0.175 0.185 219,784 ### ### ### ###
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### 0.2 0.185 ### 687,446 ### 77.9 77.9 0.0
2023-Dec-04 Mon ### 0.2 ### ### 822,528 82,252 ### ### 0.0
2023-Dec-01 Fri ### 0.2 ### 0.2 766,488 76,648 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 1,043,676 0 ### ### 0.0
2023-Nov-29 Wed 0.185 ### ### ### 85.9 85.9 0.0
2023-Nov-28 Tue 0.175 ### 0.175 ### 86.4 86.4 0.0
2023-Nov-27 Mon 0.175 ### 0.175 0.175 117,440 10,276 ### ### 0.0
2023-Nov-24 Fri ### ### 0.175 0.175 ### ### 0.0
2023-Nov-23 Thu 0.175 ### 0.175 0.175 146,376 ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### 0.175 ### ### ### 0.0
2023-Nov-20 Mon ### ### 0.175 ### 159,653 ### ### ### 0.0
2023-Nov-17 Fri 0.175 ### ### ### 337,146 0 86.6 86.6 0.0
2023-Nov-16 Thu 0.175 ### ### ### 751,251 0 19.9 19.9 0.0
2023-Nov-15 Wed ### 0.175 ### 0.175 223,921 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 765,624 0 85.2 85.2 0.0
2023-Nov-13 Mon 0.175 0.175 ### ### 1,406,587 123,076 19.1 19.1 0.0
2023-Nov-10 Fri 0.175 0.185 ### ### 1,238,544 ### 16.3 16.3 0.0
2023-Nov-09 Thu ### ### 0.1775 0.1775 7.0 7.0 0.0
2023-Nov-08 Wed ### ### ### ### 90.5 90.5 0.0
2023-Nov-07 Tue 0.185 ### ### ### 303,786 0 13.9 13.9 0.0
2023-Nov-06 Mon ### ### 0.185 0.185 352,343 ### ### ### ###
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### 0.2 0.185 ### ### ### 0.0
2023-Oct-31 Tue ### 0.2 ### ### 96.4 96.4 0.0
2023-Oct-30 Mon 0.2 0.2 ### 0.175 1,430,348 ### ### ### 0.0
2023-Oct-27 Fri ### 0.23 ### ### 5,427,225 ### ### ### 0.0
2023-Oct-26 Thu ### ### 0.155 ### 804,427 62,343 72.2 72.2 0.0
2023-Oct-25 Wed 0.155 0.155 0.145 0.155 ### ### ###
2023-Oct-24 Tue 0.155 ### ### 0.155 827,043 0 67.4 67.4 ###
2023-Oct-23 Mon 0.155 ### ### ### 1,919,844 0 17.3 17.3 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### 0.125 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 13.4 13.4 0.0
2023-Oct-16 Mon 0.155 0.155 ### ### 439,082 34,028 2.4 2.4 0.0
2023-Oct-13 Fri ### ### 0.145 ### 341,787 24,779 ### ### 0.0
2023-Oct-12 Thu ### 0.155 0.145 0.145 867,249 130,087 ### ### ###
2023-Oct-11 Wed ### ### 0.145 ### 74,574 ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 335,522 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### 0.125 ### 285,524 17,845 92.4 92.4 0.0
2023-Oct-05 Thu ### ### 0.125 0.125 ### ### 0.0
2023-Oct-04 Wed 0.145 0.145 ### ### 1,634,641 ### 2.4 2.4 0.0
2023-Oct-03 Tue ### ### 0.145 0.145 474,786 34,421 ### ### ###
2023-Oct-02 Mon 0.155 0.155 ### 0.155 69.3 69.3 ###
2023-Sep-29 Fri ### ### ### 0.155 808,980 0 11.3 11.3 ###
2023-Sep-28 Thu 0.155 ### 0.155 ### ### ### 0.0
2023-Sep-27 Wed ### ### 0.155 0.155 12.7 12.7 ###
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### 0.1575 ### 85.6 85.6 0.0
2023-Sep-21 Thu ### ### ### ### 197,145 0 17.2 17.2 0.0
2023-Sep-20 Wed ### ### ### ### 133,159 0 18.0 18.0 0.0
2023-Sep-19 Tue 0.185 0.185 ### 0.175 499,540 ### ### ### 0.0
2023-Sep-18 Mon 0.185 0.185 ### 0.185 738,889 68,347 ### ### ###
2023-Sep-15 Fri ### 0.185 ### 0.185 1,264,574 116,973 96.0 96.0 ###
2023-Sep-14 Thu ### ### 0.1575 ### 501,153 ### ### ### 0.0
2023-Sep-13 Wed 0.155 ### 0.155 0.155 75.2 75.2 ###
2023-Sep-12 Tue 0.155 ### 0.155 ### ### ### 0.0
2023-Sep-11 Mon ### ### 0.155 0.155 376,185 29,154 ### ### ###
2023-Sep-08 Fri ### ### 0.155 0.155 577,553 ### ### ### ###
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 531,776 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### 0.1675 ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 238,478 0 ### ### 0.0
2023-Aug-31 Thu ### 0.175 ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 810,549 0 ### ### 0.0
2023-Aug-29 Tue ### 0.175 ### ### 332,586 ### ### ### 0.0
2023-Aug-28 Mon 0.175 0.175 ### ### 25.2 25.2 0.0
2023-Aug-25 Fri ### 0.1725 ### 0.1725 80.3 80.3 0.0
2023-Aug-24 Thu ### 0.1725 ### ### ### ### 0.0
2023-Aug-23 Wed 0.1725 0.1725 ### ### 40,473 ### 24.2 24.2 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon 0.175 0.175 ### ### 257,024 22,489 18.9 18.9 0.0
2023-Aug-18 Fri 0.175 0.175 ### 0.175 65.8 65.8 0.0
2023-Aug-17 Thu 0.175 0.175 ### ### 16.4 16.4 0.0
2023-Aug-16 Wed 0.175 0.175 0.175 0.175 33,279 5,823 ### ### 0.0
2023-Aug-15 Tue ### ### ### 0.175 239,682 0 ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.175 0.175 0.1675 ### 272,782 ### ### ### 0.0
2023-Aug-10 Thu ### 0.175 0.1675 0.175 173,445 ### 84.5 84.5 0.0
2023-Aug-09 Wed ### ### 0.1675 0.1675 281,175 23,548 26.6 26.6 ###
2023-Aug-08 Tue 0.175 0.175 ### ### 492,453 43,089 ### ### 0.0
2023-Aug-07 Mon ### 0.175 ### 0.175 332,441 29,088 89.1 89.1 0.0
2023-Aug-04 Fri ### 0.175 ### 0.175 950,625 83,179 ### ### 0.0
2023-Aug-03 Thu ### 0.175 ### ### ### ### 0.0
2023-Aug-02 Wed 0.175 0.175 ### ### 16.1 16.1 0.0
2023-Aug-01 Tue 0.175 ### 0.175 ### ### ### 0.0
2023-Jul-31 Mon ### ### ### 0.175 ### ### 0.0
2023-Jul-28 Fri 0.185 0.185 ### ### 368,271 ### ### ### 0.0
2023-Jul-27 Thu 0.185 ### 0.1825 ### 1,381,481 ### 83.8 83.8 0.0
2023-Jul-26 Wed ### 0.185 0.175 0.185 87.1 87.1 ###
2023-Jul-25 Tue ### ### 0.1775 ### 4.0 4.0 0.0
2023-Jul-24 Mon 0.2 0.2 ### ### 24.9 24.9 0.0
2023-Jul-21 Fri 0.2 ### 0.2 0.2 654,947 ### 69.8 69.8 0.0
2023-Jul-20 Thu ### 0.2 ### 0.2 87.0 87.0 0.0
2023-Jul-19 Wed ### 0.2 ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 944,125 0 ### ### 0.0
2023-Jul-14 Fri 0.2 0.2 ### ### 863,526 86,352 ### ### 0.0
2023-Jul-13 Thu ### 0.2 ### 0.2 ### ### 0.0
2023-Jul-12 Wed ### ### 0.1875 ### 73.6 73.6 0.0
2023-Jul-11 Tue 0.185 ### 0.185 ### 84.2 84.2 0.0
2023-Jul-10 Mon ### ### 0.185 0.185 20.7 20.7 ###
2023-Jul-07 Fri 0.2 0.2 ### ### 559,473 55,947 8.1 8.1 0.0
2023-Jul-06 Thu 0.185 0.21 0.185 0.2 ### ### 0.0
2023-Jul-05 Wed 0.175 0.185 ### 0.185 2,007,829 185,724 91.7 91.7 ###
2023-Jul-04 Tue ### 0.175 ### 0.175 379,829 ### ### ### 0.0
2023-Jul-03 Mon ### 0.175 ### ### ### ### 0.0
2023-Jun-30 Fri ### 0.175 ### ### 1,262,255 110,447 ### ### 0.0
2023-Jun-29 Thu 0.175 0.175 ### ### 389,026 ### ### ### 0.0
2023-Jun-28 Wed ### 0.175 ### 0.175 1,934,480 ### ### ### 0.0
2023-Jun-27 Tue ### 0.175 ### ### ### ### 0.0
2023-Jun-26 Mon ### 0.175 ### ### ### ### 0.0
2023-Jun-23 Fri ### 0.175 ### ### ### ### 0.0
2023-Jun-22 Thu ### 0.175 ### ### 669,828 ### 79.1 79.1 0.0
2023-Jun-21 Wed 0.175 0.175 ### ### 613,073 53,643 15.7 15.7 0.0
2023-Jun-20 Tue ### 0.175 0.1675 0.175 ### ### 0.0
2023-Jun-19 Mon ### 0.175 ### ### 2,382,754 ### ### ### 0.0
2023-Jun-16 Fri 0.175 0.175 ### ### ### ### 0.0
2023-Jun-15 Thu 0.175 0.175 ### ### 1,594,257 ### 20.3 20.3 0.0
2023-Jun-14 Wed 0.175 0.175 0.175 0.175 806,724 141,176 73.0 73.0 0.0
2023-Jun-13 Tue 0.175 0.175 ### ### 1,596,285 139,674 20.0 20.0 0.0
2023-Jun-09 Fri ### ### 0.175 0.175 1,965,073 171,943 14.6 14.6 0.0
2023-Jun-08 Thu ### ### 0.175 0.175 ### ### 0.0
2023-Jun-07 Wed 0.185 0.185 ### ### 18.1 18.1 0.0
2023-Jun-06 Tue 0.175 0.185 0.175 0.185 1,441,246 259,424 95.0 95.0 ###
2023-Jun-05 Mon ### 0.185 0.1775 ### 1,255,756 ### ### ### 0.0
2023-Jun-02 Fri 0.175 0.185 0.175 ### ### ### 0.0
2023-Jun-01 Thu ### 0.185 0.175 0.175 1,783,929 ### ### ### 0.0
2023-May-31 Wed ### ### 0.185 0.185 653,227 60,423 21.0 21.0 ###
2023-May-30 Tue 0.185 0.185 ### ### 16.1 16.1 0.0
2023-May-29 Mon 0.185 0.185 0.1825 0.185 1,605,456 ### ### ### ###
2023-May-26 Fri ### 0.185 ### 0.185 87.4 87.4 ###
2023-May-25 Thu 0.185 0.185 ### ### 20.8 20.8 0.0
2023-May-24 Wed ### ### 0.185 0.185 21.7 21.7 ###
2023-May-23 Tue 0.185 ### 0.1825 ### ### ### 0.0
2023-May-22 Mon 0.185 0.185 ### ### 830,645 ### ### ### 0.0
2023-May-19 Fri ### ### 0.175 ### ### ### 0.0
2023-May-18 Thu 0.185 0.185 0.175 0.175 1,299,149 233,846 7.3 7.3 0.0
2023-May-17 Wed ### 0.185 ### ### 1,044,126 96,581 70.3 70.3 0.0
2023-May-16 Tue 0.185 ### ### ### 2,239,925 0 20.7 20.7 0.0
2023-May-15 Mon 0.185 ### 0.175 ### ### ### 0.0
2023-May-12 Fri ### ### 0.185 0.185 1,145,023 ### 17.4 17.4 ###
2023-May-11 Thu ### ### 0.185 0.185 789,388 ### ### ### ###
2023-May-10 Wed ### ### 0.185 0.185 2,061,178 190,658 16.4 16.4 ###
2023-May-09 Tue ### 0.2 ### ### ### ### 0.0
2023-May-08 Mon ### 0.2 ### 0.2 543,121 ### 85.8 85.8 0.0
2023-May-05 Fri 0.2 0.2025 ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 4,315,257 0 61.9 61.9 0.0
2023-May-03 Wed ### ### 0.1875 ### ### ### 0.0
2023-May-02 Tue ### ### 0.185 0.185 4,500,654 ### ### ### ###
2023-May-01 Mon 0.2 ### ### ### 5,874,676 0 12.0 12.0 0.0
2023-Apr-28 Fri 0.21 0.21 ### 0.2 8.5 8.5 0.0
2023-Apr-27 Thu ### ### 0.1975 0.21 84.8 84.8 ###
2023-Apr-26 Wed 0.21 0.21 ### ### 1,494,640 ### 22.3 22.3 0.0
2023-Apr-24 Mon 0.22 0.225 ### ### 2,447,326 275,324 4.9 4.9 0.0
2023-Apr-21 Fri ### 0.225 0.21 0.225 92.7 92.7 ###
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue 0.26 ### 0.25 ### ### ### 0.0
2023-Apr-17 Mon 0.285 0.29 0.26 0.27 1,704,322 468,688 ### ### ###
2023-Apr-14 Fri 0.28 0.29 0.2725 0.285 1,861,076 523,427 76.3 76.3 ###
2023-Apr-13 Thu 0.29 ### 0.27 0.275 2,509,771 ### 6.3 6.3 ###
2023-Apr-12 Wed 0.255 ### 0.255 0.29 98.6 98.6 ###
2023-Apr-11 Tue ### 0.25 0.23 0.245 1,913,821 ### 89.8 89.8 0.0
2023-Apr-06 Thu 0.225 ### 0.225 0.23 84.5 84.5 ###
2023-Apr-05 Wed ### 0.225 ### 0.225 1,661,328 ### ### ### ###
2023-Apr-04 Tue ### 0.22 0.21 ### 1,403,023 301,649 66.9 66.9 0.0
2023-Apr-03 Mon 0.23 0.23 0.21 ### 3,468,043 ### 7.0 7.0 0.0
2023-Mar-31 Fri 0.23 ### 0.2275 0.23 62.6 62.6 ###
2023-Mar-30 Thu ### ### 0.23 0.23 15.7 15.7 ###
2023-Mar-29 Wed ### 0.24 0.23 0.24 908,525 ### 83.9 83.9 0.0
2023-Mar-28 Tue 0.24 0.245 0.225 0.225 4.2 4.2 ###
2023-Mar-27 Mon 0.24 0.255 0.24 0.24 ### ### 0.0
2023-Mar-24 Fri 0.23 0.245 0.225 ### 1,184,681 ### ### ### 0.0
2023-Mar-23 Thu 0.225 0.225 0.22 0.225 595,984 ### 70.4 70.4 ###
2023-Mar-22 Wed 0.225 0.23 0.225 0.225 ### ### ###
2023-Mar-21 Tue 0.23 ### 0.23 ### ### ### 0.0
2023-Mar-20 Mon 0.22 ### 0.22 0.225 88.0 88.0 ###
2023-Mar-17 Fri ### ### 0.21 ### 3.1 3.1 0.0
2023-Mar-16 Thu ### ### 0.23 0.23 28.9 28.9 ###
2023-Mar-15 Wed 0.24 0.24 0.23 ### ### ### 0.0
2023-Mar-14 Tue 0.24 0.26 0.24 0.24 ### ### 0.0
2023-Mar-13 Mon 0.22 ### 0.22 0.225 1,531,548 168,470 ### ### ###
2023-Mar-10 Fri 0.22 0.22 ### ### 25.0 25.0 0.0
2023-Mar-09 Thu 0.23 0.23 0.22 0.22 8.7 8.7 0.0
2023-Mar-08 Wed 0.25 0.25 0.23 0.23 805,644 193,354 ### ### ###
2023-Mar-07 Tue 0.24 0.25 ### 0.25 715,070 89,383 92.9 92.9 0.0
2023-Mar-06 Mon ### 0.245 ### 0.245 92.6 92.6 0.0
2023-Mar-03 Fri 0.22 0.225 ### 0.225 384,877 ### ### ### ###
2023-Mar-02 Thu 0.225 0.225 0.22 0.225 ### ### ###
2023-Mar-01 Wed 0.23 0.23 ### 0.225 2,192,028 252,083 18.8 18.8 ###
2023-Feb-28 Tue 0.23 0.24 0.225 0.23 2,057,656 ### 65.5 65.5 ###
2023-Feb-27 Mon 0.23 ### 0.225 0.23 581,327 ### 78.6 78.6 ###
2023-Feb-24 Fri ### 0.24 0.23 0.23 21.1 21.1 ###
2023-Feb-23 Thu ### ### 0.23 ### 628,344 72,259 69.1 69.1 0.0
2023-Feb-22 Wed 0.255 0.26 ### ### ### ### 0.0
2023-Feb-21 Tue 0.24 0.26 ### 0.25 91.8 91.8 0.0
2023-Feb-20 Mon ### 0.24 ### 0.24 455,274 ### ### ### 0.0
2023-Feb-17 Fri 0.245 0.245 0.23 0.23 6.4 6.4 ###
2023-Feb-16 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2023-Feb-15 Wed 0.26 0.26 0.24 0.245 ### ### 0.0
2023-Feb-14 Tue 0.25 ### 0.245 0.26 3,830,024 469,177 95.5 95.5 0.0
2023-Feb-13 Mon 0.23 ### 0.225 0.225 27.4 27.4 ###
2023-Feb-10 Fri 0.245 0.245 0.225 0.23 2,882,522 ### 6.6 6.6 ###
2023-Feb-09 Thu 0.25 0.25 0.24 0.25 76.3 76.3 0.0
2023-Feb-08 Wed 0.255 ### 0.25 0.255 1,114,157 ### ### ### 0.0
2023-Feb-07 Tue 0.27 0.27 0.255 0.255 ### ### 0.0
2023-Feb-06 Mon ### ### 0.255 ### 1,788,250 ### ### ### 0.0
2023-Feb-03 Fri 0.28 0.28 ### 0.27 2,380,940 ### 13.2 13.2 ###
2023-Feb-02 Thu 0.28 0.28 0.275 0.28 69.0 69.0 ###
2023-Feb-01 Wed 0.28 0.29 0.27 0.27 2,436,675 ### 13.6 13.6 ###
2023-Jan-31 Tue 0.28 0.28 0.27 0.275 2,771,627 ### 31.1 31.1 ###
2023-Jan-30 Mon 0.29 0.29 0.27 0.285 ### ### ###
2023-Jan-27 Fri ### ### 0.2825 0.29 ### ### ###
2023-Jan-25 Wed 0.4 0.4 0.375 0.385 12.7 12.7 0.0
2023-Jan-24 Tue ### 0.41 ### ### ### ### 0.0
2023-Jan-23 Mon 0.42 0.42 ### ### 844,887 177,426 12.3 12.3 0.0
2023-Jan-20 Fri 0.41 0.42 0.41 0.42 86.4 86.4 ###
2023-Jan-19 Thu 0.41 0.42 0.4 0.4 2,003,982 ### 17.9 17.9 0.0
2023-Jan-18 Wed 0.4 0.425 0.385 0.425 95.6 95.6 ###
2023-Jan-17 Tue ### ### ### 0.375 874,953 0 11.2 11.2 ###
2023-Jan-16 Mon 0.4 0.41 0.385 ### 17.6 17.6 0.0
2023-Jan-13 Fri ### 0.3925 ### ### ### ### 0.0
2023-Jan-12 Thu 0.355 ### 0.355 ### 1,390,341 246,785 ### ### 0.0
2023-Jan-11 Wed ### ### 0.355 ### 60.0 60.0 0.0
2023-Jan-10 Tue 0.385 ### 0.355 ### 2,127,372 ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 922,789 0 84.3 84.3 0.0
2023-Jan-05 Thu 0.285 ### 0.285 ### ### ### 0.0
2023-Jan-04 Wed 0.28 0.285 0.275 0.28 61.4 61.4 ###
2023-Jan-03 Tue 0.27 0.28 0.27 0.28 ### ### ###
2022-Dec-30 Fri 0.27 0.275 0.2675 0.27 ### ### ###
2022-Dec-29 Thu 0.27 0.27 0.26 0.27 254,874 67,541 73.1 73.1 ###
2022-Dec-28 Wed 0.27 0.27 0.26 0.26 12.4 12.4 0.0
2022-Dec-23 Fri 0.275 0.275 ### 0.27 ### ### ###
2022-Dec-22 Thu 0.275 0.28 0.27 0.27 20.1 20.1 ###
2022-Dec-21 Wed ### 0.2775 ### 0.275 735,278 ### ### ### ###
2022-Dec-20 Tue ### ### 0.255 ### 460,727 58,742 ### ### 0.0
2022-Dec-19 Mon 0.27 0.275 0.255 ### 22.7 22.7 0.0
2022-Dec-16 Fri 0.245 0.27 0.23 0.27 98.0 98.0 ###
2022-Dec-15 Thu 0.275 0.275 0.255 0.255 5.4 5.4 0.0
2022-Dec-14 Wed 0.285 0.285 0.27 0.27 7.9 7.9 ###
2022-Dec-13 Tue ### ### 0.275 0.275 2,044,826 ### 2.5 2.5 ###
2022-Dec-12 Mon ### ### ### ### 889,249 0 20.3 20.3 0.0
2022-Dec-09 Fri ### 0.355 0.325 0.325 ### ### ###
2022-Dec-08 Thu ### 0.355 0.345 ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue 0.355 ### ### 0.355 ### ### 0.0
2022-Dec-05 Mon ### 0.375 ### ### 955,476 179,151 73.8 73.8 0.0
2022-Dec-02 Fri 0.355 ### 0.345 0.355 ### ### 0.0
2022-Dec-01 Thu ### 0.355 0.345 0.345 813,548 284,741 ### ### 0.0
2022-Nov-30 Wed ### 0.355 ### ### 1,066,720 189,342 ### ### 0.0
2022-Nov-29 Tue ### 0.355 0.345 ### 916,471 ### ### ### 0.0
2022-Nov-28 Mon 0.385 ### ### ### 4.0 4.0 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 203,358 0 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 259,757 0 70.9 70.9 0.0
2022-Nov-21 Mon 0.4 0.4 ### ### 349,921 69,984 5.7 5.7 0.0
2022-Nov-18 Fri ### ### 0.375 ### ### ### 0.0
2022-Nov-17 Thu 0.4 0.4 0.3825 ### ### ### 0.0
2022-Nov-16 Wed ### ### 0.4 0.4 486,251 97,250 ### ### 0.0
2022-Nov-15 Tue 0.41 0.42 ### ### 342,886 ### ### ### 0.0
2022-Nov-14 Mon ### 0.42 ### 0.41 609,382 127,970 77.9 77.9 ###
2022-Nov-11 Fri 0.41 0.42 0.4 0.4 1,547,351 ### 19.3 19.3 0.0
2022-Nov-10 Thu ### 0.4 0.385 ### 597,129 234,373 70.9 70.9 0.0
2022-Nov-09 Wed 0.42 0.42 ### 0.4 9.9 9.9 0.0
2022-Nov-08 Tue ### 0.41 0.385 0.385 326,143 129,641 ### ### 0.0
2022-Nov-07 Mon ### 0.4 ### 0.4 ### ### 0.0
2022-Nov-04 Fri 0.375 0.375 ### ### 719,447 ### 3.6 3.6 0.0
2022-Nov-03 Thu ### ### 0.3625 ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 11.5 11.5 0.0
2022-Nov-01 Tue ### ### ### ### 822,554 0 ### ### 0.0
2022-Oct-31 Mon ### ### 0.3425 0.345 30.5 30.5 0.0
2022-Oct-28 Fri ### ### ### ### 827,559 0 89.5 89.5 0.0
2022-Oct-27 Thu 0.355 ### ### ### 9.4 9.4 0.0
2022-Oct-26 Wed ### 0.345 0.325 ### 957,221 ### ### ### 0.0
2022-Oct-25 Tue 0.355 0.355 ### ### 1,362,477 ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 695,076 0 ### ### 0.0
2022-Oct-20 Thu 0.375 0.385 0.355 ### ### ### 0.0
2022-Oct-19 Wed ### 0.375 ### 0.375 729,544 136,789 ### ### ###
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 759,944 0 19.2 19.2 0.0
2022-Oct-14 Fri ### 0.375 0.355 ### 29.7 29.7 0.0
2022-Oct-13 Thu ### ### ### 0.355 ### ### 0.0
2022-Oct-12 Wed 0.375 0.375 ### 0.345 3.2 3.2 0.0
2022-Oct-11 Tue 0.45 0.45 ### ### ### ### 0.0
2022-Oct-10 Mon 0.53 ### 0.475 0.475 ### ### ###
2022-Oct-07 Fri 0.56 0.575 0.555 0.575 ### ### ###
2022-Oct-06 Thu 0.55 ### 0.55 0.56 ### ### ###
2022-Oct-05 Wed 0.58 0.59 0.56 0.56 629,586 ### ### ### ###
2022-Oct-04 Tue 0.53 ### 0.525 0.56 ### ### ###
2022-Oct-03 Mon 0.53 ### 0.51 0.51 18.7 18.7 ###
2022-Sep-30 Fri 0.5 0.545 0.5 0.545 670,085 ### 97.0 97.0 0.0
2022-Sep-29 Thu 0.52 0.53 0.5 0.5 12.4 12.4 0.0
2022-Sep-28 Wed ### ### 0.49 ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 89.7 89.7 0.0
2022-Sep-26 Mon 0.52 0.52 ### 0.51 779,429 202,651 42.1 42.1 ###
2022-Sep-23 Fri 0.55 0.56 0.525 ### ### ### 0.0
2022-Sep-21 Wed 0.57 0.57 ### 0.545 546,350 ### ### ### 0.0
2022-Sep-20 Tue 0.55 ### 0.55 0.56 308,358 ### ### ### ###
2022-Sep-19 Mon 0.555 ### 0.5525 0.555 197,483 54,554 ### ### ###
2022-Sep-16 Fri 0.57 0.57 0.55 0.55 19.8 19.8 ###
2022-Sep-15 Thu 0.59 0.59 0.575 0.575 158,275 ### ### ### ###
2022-Sep-14 Wed 0.59 ### 0.575 0.59 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 397,681 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri 0.59 ### 0.59 ### ### ### 0.0
2022-Sep-08 Thu 0.57 ### 0.57 ### 89.2 89.2 0.0
2022-Sep-07 Wed 0.585 0.585 0.55 0.56 550,127 ### 13.0 13.0 ###
2022-Sep-06 Tue 0.56 0.59 0.555 0.575 561,180 321,275 86.3 86.3 ###
2022-Sep-05 Mon 0.57 0.58 0.56 0.56 29.1 29.1 ###
2022-Sep-02 Fri 0.56 0.57 0.56 0.56 578,771 ### ### ### ###
2022-Sep-01 Thu ### ### 0.57 0.57 ### ### ###
2022-Aug-31 Wed 0.625 0.625 ### ### ### ### 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri 0.655 ### ### ### 17.0 17.0 0.0
2022-Aug-25 Thu ### ### ### ### 401,651 0 91.8 91.8 0.0
2022-Aug-24 Wed ### 0.6375 ### 0.625 774,372 ### 71.1 71.1 0.0
2022-Aug-23 Tue ### 0.6275 ### ### 752,886 ### ### ### 0.0
2022-Aug-22 Mon ### 0.645 0.625 0.625 ### ### 0.0
2022-Aug-19 Fri ### 0.645 0.625 ### 634,188 ### ### ### 0.0
2022-Aug-18 Thu 0.655 ### ### ### 612,242 0 ### ### 0.0
2022-Aug-17 Wed ### 0.675 0.645 ### ### ### 0.0
2022-Aug-16 Tue ### 0.685 0.6675 ### 911,429 616,353 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 28.4 28.4 0.0
2022-Aug-12 Fri 0.685 0.7 0.675 0.675 4,040,651 2,777,947 26.5 26.5 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue 0.77 0.79 ### ### 547,154 216,125 30.1 30.1 0.0
2022-Aug-08 Mon ### 0.77 0.74 ### 470,083 ### ### ### 0.0
2022-Aug-05 Fri 0.745 0.77 0.73 0.77 840,444 ### 86.0 86.0 0.1
2022-Aug-04 Thu ### 0.745 ### 0.72 310,957 ### 75.3 75.3 ###
2022-Aug-03 Wed 0.71 ### ### ### ### ### 0.0
2022-Aug-02 Tue 0.72 0.73 0.71 0.71 677,689 ### 29.1 29.1 ###
2022-Aug-01 Mon 0.74 0.755 ### ### 493,078 ### ### ### 0.0
2022-Jul-29 Fri ### 0.725 ### ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 694,956 0 86.2 86.2 0.0
2022-Jul-27 Wed ### ### ### 0.625 25.2 25.2 0.0
2022-Jul-26 Tue ### ### ### ### 213,457 0 80.0 80.0 0.0
2022-Jul-25 Mon ### 0.625 ### 0.625 79.6 79.6 0.0
2022-Jul-22 Fri ### 0.625 ### 0.625 242,356 ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 411,989 0 65.7 65.7 0.0
2022-Jul-19 Tue ### ### ### ### 209,889 0 14.5 14.5 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### 0.625 ### 623,784 ### 93.0 93.0 0.0
2022-Jul-13 Wed ### 0.625 ### 0.625 682,020 ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 327,189 0 32.4 32.4 0.0
2022-Jul-08 Fri ### ### ### ### 188,482 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 401,875 0 ### ### 0.0
2022-Jul-06 Wed ### ### ### 0.625 27.5 27.5 0.0
2022-Jul-05 Tue ### ### ### ### 834,958 0 84.3 84.3 0.0
2022-Jul-04 Mon ### ### ### ### 925,948 0 ### ### 0.0
2022-Jul-01 Fri ### ### 0.58 0.58 ### ### ###
2022-Jun-30 Thu ### ### 0.575 ### 46.4 46.4 0.0
2022-Jun-29 Wed ### ### 0.57 ### 1,377,876 ### 41.2 41.2 0.0
2022-Jun-28 Tue 0.645 0.645 0.59 ### 7.5 7.5 0.0
2022-Jun-27 Mon 0.645 0.655 ### ### 67.3 67.3 0.0
2022-Jun-24 Fri ### ### ### ### 992,528 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### 0.625 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 446,655 0 ### ### 0.0
2022-Jun-21 Tue ### ### 0.625 ### 19.3 19.3 0.0
2022-Jun-20 Mon ### ### ### ### 559,428 0 9.8 9.8 0.0
2022-Jun-17 Fri ### 0.685 ### ### 1,684,177 ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 423,887 0 82.6 82.6 0.0
2022-Jun-15 Wed ### 0.7 ### 0.645 1,422,844 ### 81.4 81.4 ###
2022-Jun-14 Tue ### ### ### 0.645 1,479,989 0 ### ### ###
2022-Jun-10 Fri 0.72 0.72 0.675 0.685 ### ### 0.0
2022-Jun-09 Thu ### ### 0.74 0.745 11.6 11.6 ###
2022-Jun-08 Wed 0.79 0.79 0.77 0.785 524,550 409,149 41.2 41.2 ###
2022-Jun-07 Tue 0.83 0.83 0.775 0.79 ### ### ###
2022-Jun-06 Mon 0.82 0.845 0.81 0.83 650,750 ### 84.3 84.3 ###
2022-Jun-03 Fri 0.8 0.825 0.8 0.825 463,484 376,580 ### ### 0.1
2022-Jun-02 Thu 0.78 ### 0.78 0.8 87.9 87.9 0.1
2022-Jun-01 Wed 0.84 0.845 ### 0.81 ### ### 0.1
2022-May-31 Tue 0.85 0.855 0.83 0.85 ### ### ###
2022-May-30 Mon 0.85 0.86 ### 0.85 61.2 61.2 ###
2022-May-27 Fri ### ### ### 0.89 ### ### ###
2022-May-26 Thu ### 0.9125 ### ### 1,230,522 561,425 ### ### 0.0
2022-May-25 Wed 0.84 ### ### 0.86 385,042 0 ### ### ###
2022-May-24 Tue 0.855 0.855 0.825 0.825 295,271 248,027 20.1 20.1 0.1
2022-May-23 Mon 0.87 0.87 0.84 0.84 17.5 17.5 ###
2022-May-20 Fri 0.845 0.87 0.845 0.87 745,747 639,478 81.7 81.7 0.1
2022-May-19 Thu 0.85 0.85 0.82 0.825 709,822 ### 14.4 14.4 0.1
2022-May-18 Wed ### ### 0.845 0.88 21.5 21.5 0.1
2022-May-17 Tue 0.84 0.89 0.83 0.89 92.8 92.8 ###
2022-May-16 Mon 0.825 0.85 ### ### ### ### 0.0
2022-May-13 Fri 0.85 ### 0.84 0.85 52.6 52.6 ###
2022-May-12 Thu ### ### 0.855 0.875 1,197,252 511,825 ### ### 0.1
2022-May-11 Wed 0.86 ### 0.84 0.885 1,148,724 ### ### ### ###
2022-May-10 Tue ### ### 0.84 0.875 34.4 34.4 0.1
2022-May-09 Mon ### ### 0.84 0.875 34.4 34.4 0.1
2022-May-06 Fri ### ### ### ### 1,491,859 0 ### ### 0.0
2022-May-05 Thu ### 0.975 ### ### 477,853 232,953 ### ### 0.0
2022-May-04 Wed 0.945 ### ### ### 709,022 0 32.9 32.9 0.0
2022-May-03 Tue 0.945 ### ### ### 567,654 0 ### ### 0.0
2022-May-02 Mon ### ### 0.945 0.945 1,468,981 ### 8.3 8.3 0.1
2022-Apr-29 Fri ### ### ### ### 81.6 81.6 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### 0.975 78.7 78.7 ###
2022-Apr-26 Tue 1 ### 0.955 ### ### ### 0.0
2022-Apr-22 Fri 0.975 1.025 0.945 ### 93.5 93.5 0.0
2022-Apr-21 Thu 1.045 ### 0.985 1 819,977 ### 11.0 11.0 ###
2022-Apr-20 Wed ### ### ### 1.025 1,118,972 0 12.5 12.5 ###
2022-Apr-19 Tue ### 1.075 ### 1.075 1,389,124 746,654 88.5 88.5 ###
2022-Apr-14 Thu ### ### ### ### 795,475 0 15.2 15.2 0.0
2022-Apr-13 Wed ### ### ### ### 2,009,521 0 95.8 95.8 0.0
2022-Apr-12 Tue ### ### ### ### 651,942 0 ### ### 0.0
2022-Apr-11 Mon 0.975 0.985 ### ### 854,749 ### ### ### 0.0
2022-Apr-08 Fri 0.945 0.975 0.945 ### 781,026 749,784 77.6 77.6 0.0
2022-Apr-07 Thu ### ### 0.945 ### 353,046 ### ### ### 0.0
2022-Apr-06 Wed ### ### 0.945 ### 39.0 39.0 0.0
2022-Apr-05 Tue 0.985 1 ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 70.2 70.2 0.0
2022-Apr-01 Fri 0.985 ### ### ### 954,251 0 31.5 31.5 0.0
2022-Mar-31 Thu 0.975 0.9925 0.975 0.985 941,426 926,127 ### ### ###
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### 0.985 ### ### ### 0.0
2022-Mar-28 Mon 1 ### 0.9825 ### ### ### 0.0
2022-Mar-25 Fri ### 1 ### 0.985 30.8 30.8 ###
2022-Mar-24 Thu ### ### ### ### 1,482,148 0 ### ### 0.0
2022-Mar-23 Wed 0.925 ### 0.9225 ### 1,012,529 467,029 82.6 82.6 0.0
2022-Mar-22 Tue ### ### ### 0.925 729,985 0 22.7 22.7 ###
2022-Mar-21 Mon ### ### ### ### 30.3 30.3 0.0
2022-Mar-18 Fri ### ### 0.8975 0.925 1,141,377 ### 83.6 83.6 ###
2022-Mar-17 Thu 0.85 ### 0.845 0.885 1,467,144 ### 90.1 90.1 ###
2022-Mar-16 Wed 0.83 0.875 0.81 0.86 955,652 ### 90.6 90.6 ###
2022-Mar-15 Tue 0.84 0.85 0.83 0.84 670,781 563,456 ### ### ###
2022-Mar-14 Mon 0.845 0.86 0.8375 0.86 954,442 810,082 83.0 83.0 ###
2022-Mar-11 Fri 0.84 0.855 0.83 0.85 593,156 ### ### ### ###
2022-Mar-10 Thu 0.84 0.85 0.82 0.85 961,758 ### 70.1 70.1 ###
2022-Mar-09 Wed 0.82 0.86 ### 0.855 2,075,427 ### 86.2 86.2 ###
2022-Mar-08 Tue ### 0.88 0.81 0.82 ### ### 0.1
2022-Mar-07 Mon 0.79 0.79 0.79 0.79 0 ###
2022-Mar-04 Fri ### 0.8 0.76 0.79 47.1 47.1 ###
2022-Mar-03 Thu ### 0.825 0.77 0.79 15.9 15.9 ###
2022-Mar-02 Wed 0.78 0.825 0.775 ### 89.6 89.6 0.0
2022-Mar-01 Tue 0.785 ### 0.76 ### 718,725 ### 15.3 15.3 0.0
2022-Feb-28 Mon 0.76 0.775 0.73 0.775 83.2 83.2 0.1
2022-Feb-25 Fri 0.75 ### 0.73 0.73 880,976 321,556 ### ### 0.1
2022-Feb-24 Thu ### 0.75 ### 0.745 1,286,543 482,453 97.8 97.8 ###
2022-Feb-23 Wed ### ### 0.675 ### 75.6 75.6 0.0
2022-Feb-22 Tue 0.71 ### 0.675 ### 1,251,882 ### ### ### 0.0
2022-Feb-21 Mon 0.72 0.74 ### ### 40.6 40.6 0.0
2022-Feb-18 Fri 0.71 0.72 0.7 0.71 1,240,483 880,742 61.7 61.7 ###
2022-Feb-17 Thu ### 0.6975 0.675 ### ### ### 0.0
2022-Feb-16 Wed ### 0.71 ### 0.685 838,655 297,722 24.4 24.4 0.0
2022-Feb-15 Tue ### 0.725 0.685 ### 1,036,879 ### 25.2 25.2 0.0
2022-Feb-14 Mon ### 0.725 0.7 0.71 44.5 44.5 ###
2022-Feb-11 Fri ### ### ### ### 264,755 0 ### ### 0.0
2022-Feb-10 Thu ### ### 0.685 0.7 ### ### ###
2022-Feb-09 Wed 0.7 0.7 0.675 0.675 1,091,084 750,120 11.8 11.8 0.0
2022-Feb-08 Tue ### 0.7 ### 0.7 1,659,055 ### 85.9 85.9 ###
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 736,427 0 ### ### 0.0
2022-Feb-03 Thu 0.72 ### 0.7 ### 32.7 32.7 0.0
2022-Feb-02 Wed 0.75 0.75 ### 0.72 745,427 ### 12.4 12.4 ###
2022-Feb-01 Tue ### 0.75 ### 0.745 1,095,557 ### ### ### ###
2022-Jan-31 Mon 0.7 0.73 0.7 ### ### ### 0.0
2022-Jan-28 Fri 0.675 0.72 ### ### 76.5 76.5 0.0
2022-Jan-27 Thu ### 0.725 ### ### 1,527,120 553,581 ### ### 0.0
2022-Jan-25 Tue ### 0.775 ### ### 1,932,277 748,757 9.3 9.3 0.0
2022-Jan-24 Mon 0.79 ### 0.755 0.77 791,678 298,858 33.8 33.8 0.1
2022-Jan-21 Fri 0.85 0.85 0.81 ### ### ### 0.0
2022-Jan-20 Thu 0.83 0.85 ### 0.85 1,232,123 523,652 80.3 80.3 ###
2022-Jan-19 Wed 0.85 0.86 0.81 0.82 1,734,575 1,448,370 13.4 13.4 0.1
2022-Jan-18 Tue ### 0.79 ### 0.79 ### ### ###
2022-Jan-17 Mon 0.745 0.76 0.72 0.72 14.0 14.0 ###
2022-Jan-14 Fri 0.75 0.755 ### 0.745 33.7 33.7 ###
2022-Jan-13 Thu 0.75 0.76 0.73 0.76 609,878 454,359 ### ### 0.1
2022-Jan-12 Wed 0.785 0.785 0.74 0.75 6.4 6.4 ###
2022-Jan-11 Tue 0.725 0.785 ### 0.78 96.9 96.9 0.1
2022-Jan-10 Mon 0.72 0.74 0.71 0.725 ### ### ###
2022-Jan-07 Fri ### 0.71 0.675 ### ### ### 0.0
2022-Jan-06 Thu 0.72 0.74 ### 0.7 1,572,852 581,955 27.1 27.1 ###
2022-Jan-05 Wed ### 0.73 ### 0.72 ### ### ###
2022-Jan-04 Tue ### 0.655 ### ### 1,574,648 ### ### ### 0.0
2021-Dec-31 Fri ### 0.645 ### ### 369,959 ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 1,136,042 0 85.2 85.2 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### 0.59 ### 62.4 62.4 0.0
2021-Dec-23 Thu 0.585 ### 0.58 ### 84.3 84.3 0.0
2021-Dec-22 Wed 0.59 ### 0.58 0.585 278,871 80,872 ### ### ###
2021-Dec-21 Tue ### ### 0.585 0.585 ### ### ###
2021-Dec-20 Mon ### ### ### ### 197,045 0 35.9 35.9 0.0
2021-Dec-17 Fri 0.585 ### 0.585 ### 694,721 ### ### ### 0.0
2021-Dec-16 Thu 0.59 0.59 0.58 0.59 ### ### 0.0
2021-Dec-15 Wed ### ### 0.575 0.585 ### ### ###
2021-Dec-14 Tue ### ### 0.585 0.585 336,281 ### ### ### ###
2021-Dec-13 Mon ### ### 0.59 ### 32.4 32.4 0.0
2021-Dec-10 Fri 0.58 ### 0.575 ### ### ### 0.0
2021-Dec-09 Thu 0.58 0.585 0.575 0.575 254,555 147,641 31.4 31.4 ###
2021-Dec-08 Wed 0.575 0.585 0.57 0.575 60.0 60.0 ###
2021-Dec-07 Tue 0.57 0.5775 0.57 0.575 71.3 71.3 ###
2021-Dec-06 Mon 0.58 0.58 0.56 0.57 47.2 47.2 ###
2021-Dec-03 Fri 0.585 ### 0.56 0.58 474,583 132,883 ### ### ###
2021-Dec-02 Thu ### ### 0.58 0.585 326,944 ### 24.6 24.6 ###
2021-Dec-01 Wed 0.585 ### 0.585 0.59 77.9 77.9 0.0
2021-Nov-30 Tue 0.59 ### 0.585 ### 75.1 75.1 0.0
2021-Nov-29 Mon ### ### 0.58 ### 750,085 217,524 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 39.9 39.9 0.0
2021-Nov-25 Thu ### ### ### ### 86.6 86.6 0.0
2021-Nov-24 Wed 0.625 0.6325 ### ### 285,952 ### ### ### 0.0
2021-Nov-23 Tue ### ### ### 0.625 371,642 0 ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 377,083 0 ### ### 0.0
2021-Nov-19 Fri 0.645 0.655 ### 0.655 616,951 202,051 83.5 83.5 ###
2021-Nov-18 Thu ### ### ### ### 519,986 0 86.5 86.5 0.0
2021-Nov-17 Wed ### 0.645 ### 0.625 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 709,243 0 ### ### 0.0
2021-Nov-15 Mon ### ### 0.625 ### 65.1 65.1 0.0
2021-Nov-12 Fri ### 0.625 ### ### 702,942 ### ### ### 0.0
2021-Nov-11 Thu ### 0.6225 ### ### 80.4 80.4 0.0
2021-Nov-10 Wed ### ### 0.585 0.585 972,325 ### ### ### ###
2021-Nov-09 Tue 0.625 0.625 ### ### 26.2 26.2 0.0
2021-Nov-08 Mon ### ### ### ### 1,312,482 0 87.8 87.8 0.0
2021-Nov-05 Fri 0.585 ### 0.57 0.575 25.4 25.4 ###
2021-Nov-04 Thu ### ### 0.58 0.58 405,444 117,578 ### ### ###
2021-Nov-03 Wed ### ### 0.585 0.585 11.8 11.8 ###
2021-Nov-02 Tue ### ### ### ### 41.7 41.7 0.0
2021-Nov-01 Mon ### ### ### ### 210,776 0 ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 83.0 83.0 0.0
2021-Oct-28 Thu ### ### 0.585 0.585 ### ### ###
2021-Oct-27 Wed ### ### ### ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 343,179 0 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 407,528 0 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### ### ### 0.0
2021-Oct-21 Thu ### ### 0.59 ### ### ### 0.0
2021-Oct-20 Wed ### ### 0.58 0.585 ### ### ###
2021-Oct-19 Tue ### ### ### ### 800,273 0 64.5 64.5 0.0
2021-Oct-18 Mon ### ### 0.59 ### 998,749 ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 6.6 6.6 0.0
2021-Oct-14 Thu 0.645 0.655 0.625 0.625 16,798,187 ### 12.7 12.7 0.0
2021-Oct-13 Wed ### 0.645 ### ### ### ### 0.0
2021-Oct-12 Tue ### ### 0.585 0.59 700,642 ### 29.6 29.6 0.0
2021-Oct-11 Mon ### ### ### ### 33.0 33.0 0.0
2021-Oct-08 Fri ### ### 0.585 0.585 1,578,941 461,840 14.8 14.8 ###
2021-Oct-07 Thu 0.575 0.585 0.56 0.57 328,140 ### 27.1 27.1 ###
2021-Oct-06 Wed 0.56 0.58 0.56 0.58 676,023 ### ### ### ###
2021-Oct-05 Tue 0.55 0.57 0.55 0.56 554,025 310,254 ### ### ###
2021-Oct-04 Mon 0.56 0.5625 0.55 0.555 949,873 ### ### ### ###
2021-Oct-01 Fri 0.54 0.555 0.54 0.545 933,923 511,322 78.5 78.5 0.0
2021-Sep-30 Thu 0.55 0.55 ### ### 587,175 161,473 14.7 14.7 0.0
2021-Sep-29 Wed 0.54 0.56 0.54 0.55 81.6 81.6 ###
2021-Sep-28 Tue 0.56 0.56 0.545 0.56 531,145 293,457 ### ### ###
2021-Sep-27 Mon 0.56 ### 0.55 0.56 837,229 ### ### ### ###
2021-Sep-24 Fri 0.575 ### 0.555 ### 820,152 ### 26.1 26.1 0.0
2021-Sep-23 Thu 0.57 0.5775 ### ### 428,584 123,753 23.8 23.8 0.0
2021-Sep-22 Wed 0.55 0.575 0.5475 ### 301,187 169,041 84.0 84.0 0.0
2021-Sep-21 Tue 0.545 ### 0.54 0.55 890,624 ### 63.5 63.5 ###
2021-Sep-20 Mon 0.575 0.575 0.54 0.545 791,280 ### 21.7 21.7 0.0
2021-Sep-17 Fri 0.59 ### 0.57 0.58 1,023,256 291,627 25.1 25.1 ###
2021-Sep-16 Thu 0.555 ### 0.55 ### ### ### 0.0
2021-Sep-15 Wed ### 0.575 0.55 0.56 ### ### ###
2021-Sep-14 Tue 0.57 0.57 0.555 0.555 816,258 459,145 14.8 14.8 ###
2021-Sep-13 Mon 0.56 0.56 0.55 0.56 268,574 149,058 ### ### ###
2021-Sep-10 Fri 0.545 ### 0.545 ### 86.8 86.8 0.0
2021-Sep-09 Thu 0.57 0.57 ### 0.545 732,470 208,753 ### ### 0.0
2021-Sep-08 Wed 0.575 0.575 0.545 0.56 756,778 ### 19.2 19.2 ###
2021-Sep-07 Tue 0.58 0.59 0.57 0.575 627,952 ### ### ### ###
2021-Sep-06 Mon ### ### 0.585 0.585 ### ### ###
2021-Sep-03 Fri 0.57 ### 0.57 ### 937,156 267,089 ### ### 0.0
2021-Sep-02 Thu 0.57 0.575 0.56 0.575 556,375 315,742 72.6 72.6 ###
2021-Sep-01 Wed 0.575 0.585 0.57 0.575 864,045 498,985 62.8 62.8 ###
2021-Aug-31 Tue 0.57 ### 0.57 0.575 ### ### ###
2021-Aug-30 Mon 0.575 0.575 0.5575 0.57 30.1 30.1 ###
2021-Aug-27 Fri 0.525 0.57 0.525 0.555 94.7 94.7 ###
2021-Aug-26 Thu 0.49 ### 0.49 0.5 327,384 ### 84.9 84.9 0.0
2021-Aug-25 Wed 0.5 0.5 0.49 ### 26.3 26.3 0.0
2021-Aug-24 Tue 0.49 0.5 0.485 0.5 ### ### 0.0
2021-Aug-23 Mon 0.48 0.48 ### 0.48 558,743 ### ### ### 0.0
2021-Aug-20 Fri 0.475 0.48 0.47 0.475 355,288 ### 77.8 77.8 ###
2021-Aug-19 Thu 0.485 0.485 0.46 0.475 22.2 22.2 ###
2021-Aug-18 Wed 0.5 0.5 0.475 0.48 635,078 ### 11.1 11.1 0.0
2021-Aug-17 Tue 0.5 ### 0.49 ### 411,057 ### ### ### 0.0
2021-Aug-16 Mon ### ### 0.485 0.485 594,241 ### ### ### 0.0
2021-Aug-13 Fri 0.475 0.48 0.47 0.47 ### ### ###
2021-Aug-12 Thu ### 0.475 ### 0.475 80.6 80.6 ###
2021-Aug-11 Wed ### ### 0.445 0.46 ### ### 0.0
2021-Aug-10 Tue 0.475 0.475 0.455 0.46 261,921 ### 13.4 13.4 0.0
2021-Aug-09 Mon 0.46 0.48 0.46 0.475 89.4 89.4 ###
2021-Aug-06 Fri 0.48 ### 0.48 0.49 82.3 82.3 ###
2021-Aug-05 Thu 0.49 ### 0.485 ### ### ### 0.0
2021-Aug-04 Wed 0.5 ### ### ### 297,786 0 29.6 29.6 0.0
2021-Aug-03 Tue 0.51 ### ### ### 234,528 0 30.3 30.3 0.0
2021-Aug-02 Mon ### ### 0.5 0.52 ### ### 0.0
2021-Jul-30 Fri 0.5 ### 0.5 0.5 399,671 ### ### ### 0.0
2021-Jul-29 Thu 0.475 ### 0.475 ### 261,588 62,127 90.1 90.1 0.0
2021-Jul-28 Wed 0.475 0.475 0.4675 0.475 613,122 ### 75.4 75.4 ###
2021-Jul-27 Tue ### 0.475 0.46 0.475 758,858 ### ### ### ###
2021-Jul-26 Mon ### 0.475 0.46 0.47 258,154 120,686 ### ### ###
2021-Jul-23 Fri ### 0.4725 ### 0.47 ### ### ###
2021-Jul-22 Thu 0.47 0.47 0.46 0.47 ### ### ###
2021-Jul-21 Wed 0.485 0.485 ### 0.47 352,642 ### ### ### ###
2021-Jul-20 Tue 0.48 0.48 0.47 0.475 305,188 ### ### ### ###
2021-Jul-19 Mon 0.5 0.5 0.475 0.48 18.0 18.0 0.0
2021-Jul-16 Fri 0.5 0.5 0.4925 0.5 560,887 278,340 61.7 61.7 0.0
2021-Jul-15 Thu 0.5 ### ### 0.5 ### ### 0.0
2021-Jul-14 Wed 0.49 ### 0.48 ### ### ### 0.0
2021-Jul-13 Tue 0.5 0.5 0.48 0.49 465,449 228,070 19.4 19.4 ###
2021-Jul-12 Mon ### 0.51 0.49 0.5 ### ### 0.0
2021-Jul-09 Fri ### 0.51 ### 0.5 230,650 ### ### ### 0.0
2021-Jul-08 Thu ### 0.51 ### 0.51 173,274 44,184 ### ### ###
2021-Jul-07 Wed 0.52 0.52 ### ### ### ### 0.0
2021-Jul-06 Tue 0.52 0.53 0.51 ### 387,146 ### ### ### 0.0
2021-Jul-05 Mon ### 0.52 ### 0.52 ### ### 0.0
2021-Jul-02 Fri 0.485 ### 0.485 0.5 544,270 131,985 84.8 84.8 0.0
2021-Jul-01 Thu 0.49 ### 0.47 0.49 59.2 59.2 ###
2021-Jun-30 Wed ### 0.475 0.46 ### 676,827 ### 61.3 61.3 0.0
2021-Jun-29 Tue 0.475 0.485 0.475 0.48 334,159 ### 78.3 78.3 0.0
2021-Jun-28 Mon 0.47 0.48 ### ### 39.4 39.4 0.0
2021-Jun-25 Fri 0.47 0.475 0.46 ### 31.0 31.0 0.0
2021-Jun-24 Thu ### 0.47 0.46 ### 452,588 210,453 ### ### 0.0
2021-Jun-23 Wed 0.47 0.47 0.455 ### 549,528 254,156 ### ### 0.0
2021-Jun-22 Tue 0.46 0.47 0.455 0.47 ### ### ###
2021-Jun-21 Mon 0.47 0.47 0.445 0.45 15.7 15.7 0.0
2021-Jun-18 Fri 0.46 0.47 0.445 0.47 78.6 78.6 ###
2021-Jun-17 Thu 0.48 0.48 0.46 0.47 30.3 30.3 ###
2021-Jun-16 Wed 0.52 0.52 0.48 0.48 ### ### 0.0
2021-Jun-15 Tue 0.51 0.545 ### ### 1,645,821 448,486 80.9 80.9 0.0
2021-Jun-11 Fri ### 0.525 0.49 0.52 ### ### 0.0
2021-Jun-10 Thu 0.5 0.5 0.485 0.485 1,097,353 540,446 14.6 14.6 0.0
2021-Jun-09 Wed ### ### ### 0.5 ### ### 0.0
2021-Jun-08 Tue ### ### ### 0.51 ### ### ###
2021-Jun-07 Mon 0.49 0.5 0.485 0.5 437,873 215,652 ### ### 0.0
2021-Jun-04 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2021-Jun-03 Thu 0.48 ### 0.475 0.51 95.3 95.3 ###
2021-Jun-02 Wed ### 0.48 ### 0.48 2,657,225 ### 87.0 87.0 0.0
2021-Jun-01 Tue 0.45 ### 0.445 ### 1,443,057 321,080 90.6 90.6 0.0
2021-May-31 Mon 0.445 0.445 0.44 0.445 1,016,270 ### 69.8 69.8 ###
2021-May-28 Fri 0.425 0.44 0.42 ### 81.3 81.3 0.0
2021-May-27 Thu 0.43 0.43 0.42 0.42 19.4 19.4 ###
2021-May-26 Wed ### 0.42 0.41 ### ### ### 0.0
2021-May-25 Tue 0.41 ### 0.41 0.41 1,132,579 232,178 65.0 65.0 ###
2021-May-24 Mon 0.42 0.42 0.41 0.41 25.4 25.4 ###
2021-May-21 Fri 0.42 0.425 ### 0.42 389,952 ### ### ### ###
2021-May-20 Thu 0.425 0.425 ### ### 405,379 86,143 18.0 18.0 0.0
2021-May-19 Wed 0.43 0.44 ### 0.43 ### ### ###
2021-May-18 Tue ### 0.44 ### 0.43 93.0 93.0 ###
2021-May-17 Mon ### ### ### ### 79.8 79.8 0.0
2021-May-14 Fri ### ### 0.385 0.385 293,557 ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 124,770 0 ### ### 0.0
2021-May-12 Wed ### ### ### ### 855,278 0 ### ### 0.0
2021-May-11 Tue ### ### ### 0.4 642,376 0 ### ### 0.0
2021-May-10 Mon 0.42 0.42 ### ### 1,906,452 400,354 ### ### 0.0
2021-May-07 Fri 0.41 0.42 ### ### ### ### 0.0
2021-May-06 Thu 0.4 0.41 0.4 0.41 ### ### ###
2021-May-05 Wed 0.4 0.41 ### ### 497,189 101,923 35.4 35.4 0.0
2021-May-04 Tue 0.385 0.42 0.385 0.4 92.6 92.6 0.0
2021-May-03 Mon ### ### ### ### ### ### 0.0
2021-Apr-30 Fri ### ### ### ### 664,051 0 ### ### 0.0
2021-Apr-29 Thu ### ### ### 0.385 954,059 0 74.9 74.9 0.0
2021-Apr-28 Wed ### 0.4 0.375 0.375 ### ### ###
2021-Apr-27 Tue 0.41 0.42 0.4 ### 979,677 ### 30.5 30.5 0.0
2021-Apr-26 Mon 0.42 0.42 ### ### 30.7 30.7 0.0
2021-Apr-23 Fri ### 0.42 ### 0.42 78.2 78.2 ###
2021-Apr-22 Thu ### 0.42 ### ### 424,759 ### 65.4 65.4 0.0
2021-Apr-21 Wed 0.42 0.425 0.41 0.42 523,424 218,529 68.4 68.4 ###
2021-Apr-20 Tue 0.425 0.43 ### 0.42 ### ### ###
2021-Apr-19 Mon ### 0.43 ### 0.43 91.7 91.7 ###
2021-Apr-16 Fri 0.425 0.43 ### 0.425 344,353 ### ### ### ###
2021-Apr-15 Thu 0.425 0.425 0.41 0.425 492,982 ### 63.7 63.7 ###
2021-Apr-14 Wed 0.425 0.425 ### ### 611,651 129,975 18.2 18.2 0.0
2021-Apr-13 Tue 0.43 0.43 ### ### 6.1 6.1 0.0
2021-Apr-12 Mon 0.43 0.43 ### 0.42 454,445 ### ### ### ###
2021-Apr-09 Fri 0.425 ### 0.42 0.43 71.9 71.9 ###
2021-Apr-08 Thu ### 0.425 ### 0.42 ### ### ###
2021-Apr-07 Wed 0.43 0.44 ### ### ### ### 0.0
2021-Apr-06 Tue 0.4 0.43 ### 0.43 ### ### ###
2021-Apr-01 Thu ### 0.4 ### 0.4 ### ### 0.0
2021-Mar-31 Wed 0.41 ### ### ### ### ### 0.0
2021-Mar-30 Tue 0.425 0.43 0.42 0.42 ### ### ###
2021-Mar-29 Mon 0.42 ### 0.42 0.43 225,946 47,448 ### ### ###
2021-Mar-26 Fri 0.425 ### 0.42 ### 590,386 123,981 82.4 82.4 0.0
2021-Mar-25 Thu 0.44 0.445 ### 0.43 2,698,470 ### 24.5 24.5 ###
2021-Mar-24 Wed 0.44 0.44 0.44 0.44 0 ###
2021-Mar-23 Tue 0.44 0.44 0.44 0.44 0 ###
2021-Mar-22 Mon 0.45 0.45 ### 0.44 25.3 25.3 ###
2021-Mar-19 Fri 0.44 0.45 0.44 0.44 ### ### ###
2021-Mar-18 Thu 0.46 ### ### ### 6.5 6.5 0.0
2021-Mar-17 Wed ### ### 0.45 0.46 ### ### 0.0
2021-Mar-16 Tue ### ### 0.45 ### 59.6 59.6 0.0
2021-Mar-15 Mon 0.47 0.475 0.46 ### 32.2 32.2 0.0
2021-Mar-12 Fri 0.43 0.46 0.43 0.46 93.5 93.5 0.0
2021-Mar-11 Thu 0.425 ### 0.425 0.43 237,951 ### ### ### ###
2021-Mar-10 Wed 0.41 0.42 ### 0.41 68.1 68.1 ###
2021-Mar-09 Tue ### ### 0.4 ### 234,443 46,888 85.8 85.8 0.0
2021-Mar-08 Mon ### ### ### ### 339,477 0 ### ### 0.0
2021-Mar-05 Fri ### ### 0.375 ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 302,871 0 48.3 48.3 0.0
2021-Mar-03 Wed 0.4 ### ### ### 393,270 0 31.2 31.2 0.0
2021-Mar-02 Tue 0.4 ### ### ### 402,620 0 33.1 33.1 0.0
2021-Mar-01 Mon 0.41 0.41 ### ### ### ### 0.0
2021-Feb-26 Fri 0.43 0.43 0.4 0.41 ### ### ###
2021-Feb-25 Thu ### 0.43 ### 0.43 255,248 54,878 ### ### ###
2021-Feb-24 Wed 0.44 0.44 0.42 0.42 ### ### ###
2021-Feb-23 Tue 0.425 ### 0.425 ### ### ### 0.0
2021-Feb-22 Mon ### 0.43 ### 0.41 734,555 157,929 ### ### ###
2021-Feb-19 Fri 0.42 0.43 0.41 0.41 568,340 ### ### ### ###
2021-Feb-18 Thu 0.43 0.44 ### 0.42 3,391,952 746,229 ### ### ###
2021-Feb-17 Wed 0.44 0.445 0.42 0.43 872,487 377,350 ### ### ###
2021-Feb-16 Tue 0.45 0.45 ### 0.445 34.5 34.5 ###
2021-Feb-15 Mon 0.45 0.455 0.45 0.45 62.6 62.6 0.0
2021-Feb-12 Fri 0.45 0.46 ### 0.45 73.5 73.5 0.0
2021-Feb-11 Thu 0.47 0.47 0.45 0.455 342,252 ### 21.2 21.2 0.0
2021-Feb-10 Wed 0.47 0.475 0.455 0.47 66.2 66.2 ###
2021-Feb-09 Tue 0.46 0.475 0.46 0.475 ### ### ###
2021-Feb-08 Mon 0.45 0.47 0.44 0.47 834,657 ### 90.4 90.4 ###
2021-Feb-05 Fri 0.45 0.455 ### 0.445 515,751 ### ### ### ###
2021-Feb-04 Thu 0.45 ### 0.45 0.46 618,021 139,054 ### ### 0.0
2021-Feb-03 Wed ### 0.45 0.43 0.45 ### ### 0.0
2021-Feb-02 Tue ### 0.45 0.43 0.43 505,140 ### 29.7 29.7 ###
2021-Feb-01 Mon 0.45 0.45 0.42 0.445 ### ### ###
2021-Jan-29 Fri 0.43 0.45 0.43 0.445 994,245 ### ### ### ###
2021-Jan-28 Thu ### 0.445 0.43 0.44 911,885 398,949 ### ### ###
2021-Jan-27 Wed 0.45 0.47 0.43 ### 1,072,545 482,645 21.0 21.0 0.0
2021-Jan-25 Mon 0.49 0.49 0.445 0.445 2.4 2.4 ###
2021-Jan-22 Fri 0.46 0.49 0.46 0.49 576,622 ### ### ### ###
2021-Jan-21 Thu 0.49 0.49 0.45 0.455 1,057,553 497,049 3.9 3.9 0.0
2021-Jan-20 Wed ### 0.475 0.46 0.475 77.8 77.8 ###
2021-Jan-19 Tue 0.44 0.46 ### 0.455 87.1 87.1 0.0
2021-Jan-18 Mon ### ### 0.42 0.43 1,998,955 419,780 ### ### ###
2021-Jan-15 Fri 0.47 0.48 0.46 ### 26.8 26.8 0.0
2021-Jan-14 Thu ### 0.5 ### ### 1,065,879 ### ### ### 0.0
2021-Jan-13 Wed 0.48 0.49 0.47 0.49 414,528 198,973 ### ### ###
2021-Jan-12 Tue 0.48 0.485 0.47 0.48 73.2 73.2 0.0
2021-Jan-11 Mon 0.49 0.5 0.48 0.48 1,224,649 600,078 ### ### 0.0
2021-Jan-08 Fri 0.51 ### ### 0.5 411,459 0 ### ### 0.0
2021-Jan-07 Thu 0.51 0.51 0.5 ### 501,121 ### ### ### 0.0
2021-Jan-06 Wed ### 0.525 0.51 ### 70.4 70.4 0.0
2021-Jan-05 Tue 0.51 0.53 0.5 ### ### ### 0.0
2021-Jan-04 Mon ### ### 0.5 0.5 754,789 ### 22.7 22.7 0.0
2020-Dec-31 Thu 0.5 0.51 ### ### 78.9 78.9 0.0
2020-Dec-30 Wed 0.5 ### 0.49 ### 28.2 28.2 0.0
2020-Dec-29 Tue 0.5 ### ### 0.5 62.3 62.3 0.0
2020-Dec-24 Thu 0.48 0.5 0.48 0.5 266,883 130,772 ### ### 0.0
2020-Dec-23 Wed 0.49 0.49 0.475 0.475 928,158 ### ### ### ###
2020-Dec-22 Tue 0.5 0.5 0.485 0.485 631,427 310,977 23.4 23.4 0.0
2020-Dec-21 Mon 0.5 ### 0.485 0.5 2,479,628 ### ### ### 0.0
2020-Dec-18 Fri 0.5 ### 0.49 ### ### ### 0.0
2020-Dec-17 Thu ### 0.51 ### ### ### ### 0.0
2020-Dec-16 Wed 0.51 0.52 ### ### 4,952,322 ### ### ### 0.0
2020-Dec-15 Tue 0.525 0.525 0.51 0.51 ### ### ###
2020-Dec-14 Mon 0.525 0.53 0.525 0.525 ### ### 0.0
2020-Dec-11 Fri 0.52 0.525 ### 0.525 73.6 73.6 0.0
2020-Dec-10 Thu 0.55 0.55 0.52 0.53 ### ### 0.0
2020-Dec-09 Wed 0.585 0.585 0.585 0.585 0 ###
2020-Dec-08 Tue 0.585 0.585 0.585 0.585 0 ###
2020-Dec-07 Mon 0.585 0.59 0.57 0.585 ### ### ###
2020-Dec-04 Fri 0.585 ### 0.575 0.575 22.8 22.8 ###
2020-Dec-03 Thu ### ### 0.58 0.58 594,352 ### 5.1 5.1 ###
2020-Dec-02 Wed ### ### ### 0.6075 ### ### ###
2020-Dec-01 Tue 0.57 ### 0.57 ### 93.2 93.2 0.0
2020-Nov-30 Mon 0.555 0.58 0.55 0.57 ### ### ###
2020-Nov-27 Fri 0.53 0.55 0.53 0.545 332,074 ### 86.2 86.2 0.0
2020-Nov-26 Thu 0.51 0.53 0.51 ### 335,978 ### ### ### 0.0
2020-Nov-25 Wed ### 0.53 0.51 0.525 ### ### 0.0
2020-Nov-24 Tue 0.57 0.57 0.525 0.525 5.9 5.9 0.0
2020-Nov-23 Mon 0.59 0.59 0.57 0.57 ### ### ###
2020-Nov-20 Fri 0.555 0.585 0.55 0.56 465,956 ### 72.3 72.3 ###
2020-Nov-19 Thu 0.57 0.58 0.555 0.56 ### ### ###
2020-Nov-18 Wed 0.59 0.59 0.57 0.58 450,548 ### ### ### ###
2020-Nov-17 Tue ### ### 0.585 0.59 446,983 130,742 37.1 37.1 0.0
2020-Nov-16 Mon ### ### ### ### 13,624 0 ### ### 0.0
2020-Nov-13 Fri 0.59 ### 0.59 0.59 416,385 ### ### ### 0.0
2020-Nov-12 Thu ### ### 0.59 0.59 374,481 110,471 20.6 20.6 0.0
2020-Nov-11 Wed ### 0.625 ### ### 473,751 148,047 19.0 19.0 0.0
2020-Nov-10 Tue 0.59 ### 0.59 ### 1,018,348 ### ### ### 0.0
2020-Nov-09 Mon ### 0.655 ### ### 288,176 94,377 ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 964,387 0 ### ### 0.0
2020-Nov-05 Thu ### ### ### ### 78.9 78.9 0.0
2020-Nov-04 Wed ### ### 0.59 ### ### ### 0.0
2020-Nov-03 Tue 0.58 ### 0.575 ### 228,624 65,729 93.1 93.1 0.0
2020-Nov-02 Mon 0.59 0.59 ### ### 1,020,254 300,974 ### ### 0.0
2020-Oct-30 Fri ### ### 0.59 0.59 ### ### 0.0
2020-Oct-29 Thu ### ### 0.585 ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### 0.625 ### ### 0.0
2020-Oct-26 Mon ### 0.675 0.625 ### 17.0 17.0 0.0
2020-Oct-23 Fri ### 0.7 ### 0.675 17.6 17.6 0.0
2020-Oct-22 Thu 0.71 0.725 ### 0.7 ### ### ###
2020-Oct-21 Wed 0.71 0.72 0.7 0.7 551,247 391,385 27.1 27.1 ###
2020-Oct-20 Tue 0.7 0.73 0.7 0.7 68.5 68.5 ###
2020-Oct-19 Mon ### 0.73 0.7 0.73 1,763,383 ### ### ### 0.1
2020-Oct-16 Fri ### 0.7 0.655 ### 1,095,448 ### 88.7 88.7 0.0
2020-Oct-15 Thu ### 0.675 0.645 ### ### ### 0.0
2020-Oct-14 Wed 0.645 ### 0.625 0.645 ### ### ###
2020-Oct-13 Tue 0.675 ### ### 0.645 12.2 12.2 ###
2020-Oct-12 Mon ### 0.675 ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### 0.625 ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 29.8 29.8 0.0
2020-Oct-07 Wed ### ### 0.58 ### 373,173 108,220 ### ### 0.0
2020-Oct-06 Tue 0.585 ### 0.585 ### 708,248 ### 89.5 89.5 0.0
2020-Oct-05 Mon 0.555 0.585 0.555 0.585 ### ### ###
2020-Oct-02 Fri 0.585 0.585 0.55 0.55 ### ### ###
2020-Oct-01 Thu 0.57 0.59 0.57 0.58 ### ### ###
2020-Sep-30 Wed ### ### 0.58 ### 15.7 15.7 0.0
2020-Sep-29 Tue ### ### ### ### 1,062,752 0 ### ### 0.0
2020-Sep-28 Mon 0.57 ### 0.57 ### 991,080 282,457 ### ### 0.0
2020-Sep-25 Fri 0.575 0.59 0.575 0.585 ### ### ###
2020-Sep-24 Thu 0.57 0.57 0.55 0.57 793,182 444,181 71.3 71.3 ###
2020-Sep-23 Wed ### ### 0.58 0.58 654,645 189,847 11.7 11.7 ###
2020-Sep-22 Tue ### ### 0.58 0.58 992,882 ### ### ### ###
2020-Sep-21 Mon ### ### ### ### 2,059,174 0 84.4 84.4 0.0
2020-Sep-18 Fri 0.58 0.59 0.58 0.58 63.4 63.4 ###
2020-Sep-17 Thu 0.57 0.59 0.57 0.575 757,559 439,384 83.5 83.5 ###
2020-Sep-16 Wed 0.55 0.57 0.54 0.57 ### ### ###
2020-Sep-15 Tue 0.56 ### 0.53 0.54 13.5 13.5 0.0
2020-Sep-14 Mon 0.53 0.54 0.52 0.525 409,822 ### 31.0 31.0 0.0
2020-Sep-11 Fri 0.545 0.545 0.525 0.525 221,582 118,546 11.7 11.7 0.0
2020-Sep-10 Thu 0.545 0.555 0.53 0.53 312,449 ### ### ### 0.0
2020-Sep-09 Wed 0.555 0.555 0.525 ### ### ### 0.0
2020-Sep-08 Tue 0.54 0.55 ### 0.54 ### ### 0.0
2020-Sep-07 Mon 0.56 0.58 ### ### 649,288 ### 8.6 8.6 0.0
2020-Sep-04 Fri 0.545 0.575 0.545 0.55 1,257,459 704,177 ### ### ###
2020-Sep-03 Thu 0.56 0.56 0.545 0.545 783,082 432,652 ### ### 0.0
2020-Sep-02 Wed 0.56 0.56 0.545 0.545 802,055 ### 20.1 20.1 0.0
2020-Sep-01 Tue 0.555 0.56 0.55 0.55 ### ### ###
2020-Aug-31 Mon ### ### 0.55 0.55 19.2 19.2 ###
2020-Aug-28 Fri 0.56 0.56 0.545 0.545 ### ### 0.0
2020-Aug-27 Thu 0.58 0.58 0.545 0.555 628,888 353,749 11.6 11.6 ###
2020-Aug-26 Wed 0.585 0.585 0.56 0.56 678,171 388,252 15.0 15.0 ###
2020-Aug-25 Tue 0.585 0.59 0.57 0.585 642,723 372,779 71.0 71.0 ###
2020-Aug-24 Mon 0.585 ### 0.575 0.585 62.4 62.4 ###
2020-Aug-21 Fri 0.575 0.58 ### 0.575 64.0 64.0 ###
2020-Aug-20 Thu 0.57 0.575 ### 0.57 66.4 66.4 ###
2020-Aug-19 Wed ### ### 0.575 0.575 10.9 10.9 ###
2020-Aug-18 Tue 0.585 ### 0.585 ### ### ### 0.0
2020-Aug-17 Mon 0.545 0.585 0.54 0.57 756,141 425,329 ### ### ###
2020-Aug-14 Fri 0.57 0.57 ### 0.55 957,181 ### 9.6 9.6 ###
2020-Aug-13 Thu 0.56 0.57 0.55 0.56 455,521 ### 67.8 67.8 ###
2020-Aug-12 Wed 0.57 0.57 0.55 0.56 ### ### ###
2020-Aug-11 Tue ### ### 0.59 ### 815,041 ### ### ### 0.0
2020-Aug-10 Mon 0.59 ### 0.58 ### ### ### 0.0
2020-Aug-07 Fri ### ### 0.585 0.59 17.4 17.4 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed 0.59 ### 0.575 0.59 ### ### 0.0
2020-Aug-04 Tue 0.57 0.575 0.555 0.57 710,771 401,585 64.2 64.2 ###
2020-Aug-03 Mon 0.575 0.575 0.56 ### 687,043 ### ### ### 0.0
2020-Jul-31 Fri 0.585 0.59 0.545 0.575 34.5 34.5 ###
2020-Jul-30 Thu 0.59 ### 0.57 0.58 26.3 26.3 ###
2020-Jul-29 Wed ### ### 0.57 0.58 873,340 ### ### ### ###
2020-Jul-28 Tue ### ### ### ### 2,029,351 0 ### ### 0.0
2020-Jul-27 Mon ### ### 0.59 0.59 ### ### 0.0
2020-Jul-24 Fri ### ### 0.575 0.59 23.7 23.7 0.0
2020-Jul-23 Thu ### ### 0.585 ### ### ### 0.0
2020-Jul-22 Wed 0.59 ### 0.58 ### 1,641,076 ### ### ### 0.0
2020-Jul-21 Tue 0.585 ### 0.56 0.585 1,285,928 360,059 51.4 51.4 ###
2020-Jul-20 Mon 0.56 0.59 0.56 0.575 571,658 ### ### ### ###
2020-Jul-17 Fri 0.57 ### 0.56 0.56 22.8 22.8 ###
2020-Jul-16 Thu 0.57 0.57 0.57 0.57 0 ###
2020-Jul-15 Wed 0.57 0.57 0.57 0.57 0 ###
2020-Jul-14 Tue 0.58 0.58 0.55 0.57 ### ### ###
2020-Jul-13 Mon 0.625 0.625 0.59 ### 265,452 ### 13.1 13.1 0.0
2020-Jul-10 Fri ### ### 0.585 ### 1,405,855 ### 10.9 10.9 0.0
2020-Jul-09 Thu 0.58 ### 0.58 ### ### ### 0.0
2020-Jul-08 Wed 0.56 0.58 0.555 0.56 373,070 ### 75.1 75.1 ###
2020-Jul-07 Tue 0.59 ### ### 0.57 723,248 0 ### ### ###
2020-Jul-06 Mon ### 0.585 0.56 0.585 481,472 275,642 ### ### ###
2020-Jul-03 Fri 0.57 0.57 0.555 0.555 324,182 182,352 ### ### ###
2020-Jul-02 Thu 0.585 0.585 0.56 0.56 540,523 309,449 10.3 10.3 ###
2020-Jul-01 Wed 0.555 ### 0.55 0.585 1,325,857 ### 87.5 87.5 ###
2020-Jun-30 Tue 0.525 0.54 0.5 0.54 ### ### 0.0
2020-Jun-29 Mon 0.51 0.58 0.51 0.54 92.2 92.2 0.0
2020-Jun-26 Fri 0.5 0.52 ### 0.51 663,172 172,424 79.8 79.8 ###
2020-Jun-25 Thu 0.5 0.55 0.5 0.51 ### ### ###
2020-Jun-24 Wed ### 0.52 ### ### 88.0 88.0 0.0
2020-Jun-23 Tue 0.485 0.51 0.475 ### ### ### 0.0
2020-Jun-22 Mon 0.45 0.48 0.45 0.475 786,972 365,941 91.9 91.9 ###
2020-Jun-19 Fri 0.43 0.47 0.43 0.47 260,322 117,144 ### ### ###
2020-Jun-18 Thu 0.43 0.45 0.425 0.43 380,245 166,357 ### ### ###
2020-Jun-17 Wed ### 0.445 0.425 0.43 645,649 280,857 30.5 30.5 ###
2020-Jun-16 Tue 0.43 0.45 0.425 0.445 646,974 283,051 83.4 83.4 ###
2020-Jun-15 Mon 0.455 0.47 0.42 0.42 819,275 364,577 11.8 11.8 ###
2020-Jun-12 Fri 0.48 0.48 0.44 0.45 6.9 6.9 0.0
2020-Jun-11 Thu 0.485 0.5 0.47 0.47 688,447 ### ### ### ###
2020-Jun-10 Wed 0.48 0.49 0.48 0.48 64.7 64.7 0.0
2020-Jun-09 Tue 0.5 ### 0.46 0.475 13.9 13.9 ###
2020-Jun-05 Fri 0.46 0.49 0.46 0.49 ### ### ###
2020-Jun-04 Thu 0.46 0.47 0.45 0.46 70.4 70.4 0.0
2020-Jun-03 Wed 0.5 ### ### ### 30.3 30.3 0.0
2020-Jun-02 Tue 0.5 0.53 ### ### 29.7 29.7 0.0
2020-Jun-01 Mon ### 0.57 0.5 0.5 3,817,276 2,042,242 5.6 5.6 0.0
2020-May-29 Fri ### 0.47 ### 0.47 97.4 97.4 ###
2020-May-28 Thu 0.4 0.42 ### 0.4 ### ### 0.0
2020-May-27 Wed 0.42 0.42 ### 0.4 11.8 11.8 0.0
2020-May-26 Tue ### 0.4 ### ### ### ### 0.0
2020-May-25 Mon 0.385 ### ### ### ### ### 0.0
2020-May-22 Fri 0.375 0.4 ### ### 1,712,159 ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 874,041 0 73.8 73.8 0.0
2020-May-20 Wed ### 0.355 ### ### ### ### 0.0
2020-May-19 Tue 0.345 ### ### 0.345 68.8 68.8 0.0
2020-May-18 Mon ### 0.355 ### ### 1,723,120 305,853 98.4 98.4 0.0
2020-May-15 Fri 0.285 0.29 0.28 0.28 24.3 24.3 ###
2020-May-14 Thu 0.275 0.28 0.275 0.28 280,572 77,858 ### ### ###
2020-May-13 Wed 0.275 0.28 0.27 0.27 21.0 21.0 ###
2020-May-12 Tue ### ### 0.275 0.28 12.7 12.7 ###
2020-May-11 Mon 0.285 ### 0.285 0.29 73.1 73.1 ###
2020-May-08 Fri ### ### 0.29 0.29 ### ### ###
2020-May-07 Thu ### ### ### ### 67.5 67.5 0.0
2020-May-06 Wed ### ### ### ### 79.6 79.6 0.0
2020-May-05 Tue 0.29 ### 0.29 ### 294,356 42,681 91.1 91.1 0.0
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri ### ### ### ### 30.6 30.6 0.0
2020-Apr-30 Thu ### ### ### ### 426,579 0 ### ### 0.0
2020-Apr-29 Wed ### ### ### ### 82.0 82.0 0.0
2020-Apr-28 Tue ### ### 0.285 0.29 350,524 49,949 18.2 18.2 ###
2020-Apr-27 Mon 0.29 ### 0.28 ### 508,247 71,154 ### ### 0.0
2020-Apr-24 Fri ### ### 0.26 0.29 353,875 ### ### ### ###
2020-Apr-23 Thu 0.285 0.29 0.275 0.29 ### ### ###
2020-Apr-22 Wed ### ### ### ### 39,173 0 64.4 64.4 0.0
2020-Apr-21 Tue 0.28 0.285 0.26 0.26 ### ### 0.0
2020-Apr-20 Mon 0.28 0.285 0.28 0.28 173,856 ### 74.5 74.5 ###
2020-Apr-17 Fri ### ### 0.29 0.29 281,025 40,748 21.8 21.8 ###
2020-Apr-16 Thu ### ### 0.285 0.29 ### ### ###
2020-Apr-15 Wed ### ### ### ### 567,457 0 ### ### 0.0
2020-Apr-14 Tue 0.28 ### 0.28 ### 930,250 ### 80.6 80.6 0.0
2020-Apr-09 Thu ### 0.26 ### 0.26 94.3 94.3 0.0
2020-Apr-08 Wed 0.25 0.25 ### ### 115,843 14,480 7.9 7.9 0.0
2020-Apr-07 Tue 0.25 0.255 0.23 0.24 19.4 19.4 0.0
2020-Apr-06 Mon 0.225 0.225 0.22 0.225 52.9 52.9 ###
2020-Apr-03 Fri 0.22 0.22 0.22 0.22 49,148 ### 77.5 77.5 0.0
2020-Apr-02 Thu 0.21 0.23 0.21 0.23 92.6 92.6 ###
2020-Apr-01 Wed ### ### 0.21 ### 143,656 15,083 ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 75,952 0 62.7 62.7 0.0
2020-Mar-30 Mon ### ### 0.2 0.2 7.2 7.2 0.0
2020-Mar-27 Fri ### 0.22 0.2 0.22 213,552 44,845 94.4 94.4 0.0
2020-Mar-26 Thu 0.21 0.21 ### ### 17.9 17.9 0.0
2020-Mar-25 Wed ### ### ### ### 400,621 0 70.8 70.8 0.0
2020-Mar-24 Tue ### ### ### 0.185 ### ### ###
2020-Mar-23 Mon 0.21 0.21 ### ### ### ### 0.0
2020-Mar-20 Fri 0.2 0.22 0.2 0.2 ### ### 0.0
2020-Mar-19 Thu ### 0.225 0.2 0.2 265,287 56,373 ### ### 0.0
2020-Mar-18 Wed 0.21 0.24 ### ### 88.8 88.8 0.0
2020-Mar-17 Tue 0.2 0.22 0.2 0.22 85.5 85.5 0.0
2020-Mar-16 Mon 0.22 0.23 0.2 0.21 ### ### ###
2020-Mar-13 Fri 0.22 0.22 0.185 0.22 54.2 54.2 0.0
2020-Mar-12 Thu 0.29 0.29 0.25 0.25 9.4 9.4 0.0
2020-Mar-11 Wed ### ### 0.285 0.285 108,720 ### 36.6 36.6 ###
2020-Mar-10 Tue 0.28 ### 0.28 ### 74.8 74.8 0.0
2020-Mar-09 Mon ### ### 0.285 ### 513,254 ### 66.5 66.5 0.0
2020-Mar-06 Fri ### ### ### ### 755,752 0 16.6 16.6 0.0
2020-Mar-05 Thu ### ### ### ### 95.3 95.3 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue 0.285 ### 0.285 0.29 ### ### ###
2020-Mar-02 Mon 0.28 0.28 0.22 0.27 1,274,045 ### 17.3 17.3 ###
2020-Feb-28 Fri ### ### 0.275 ### 420,653 ### 79.4 79.4 0.0
2020-Feb-27 Thu ### ### ### ### 529,150 0 8.3 8.3 0.0
2020-Feb-26 Wed ### ### 0.29 ### 660,929 ### ### ### 0.0
2020-Feb-25 Tue 0.345 ### ### ### 6.1 6.1 0.0
2020-Feb-24 Mon ### 0.347 ### ### 96.4 96.4 0.0
2020-Feb-21 Fri ### ### ### ### 2,627,421 0 82.8 82.8 0.0
2020-Feb-20 Thu 0.275 ### 0.275 ### 1,425,676 ### 97.1 97.1 0.0
2020-Feb-19 Wed 0.27 0.275 ### 0.27 458,350 63,023 ### ### ###
2020-Feb-18 Tue 0.27 0.27 ### ### 22.4 22.4 0.0
2020-Feb-17 Mon 0.27 0.27 ### ### 555,587 ### 21.0 21.0 0.0
2020-Feb-14 Fri 0.27 0.275 ### 0.27 273,222 ### ### ### ###
2020-Feb-13 Thu 0.27 0.27 ### ### ### ### 0.0
2020-Feb-12 Wed ### 0.27 0.26 0.26 18.5 18.5 0.0
2020-Feb-11 Tue 0.26 ### 0.26 ### 260,378 33,849 84.5 84.5 0.0
2020-Feb-10 Mon 0.255 ### 0.255 ### 93.3 93.3 0.0
2020-Feb-07 Fri 0.25 0.26 0.25 0.26 61,455 15,671 92.4 92.4 0.0
2020-Feb-06 Thu 0.26 ### 0.25 0.25 ### ### 0.0
2020-Feb-05 Wed 0.26 0.27 0.255 ### 536,159 140,741 ### ### 0.0
2020-Feb-04 Tue 0.27 0.27 0.26 0.26 10.0 10.0 0.0
2020-Feb-03 Mon 0.26 0.27 0.26 0.27 94.5 94.5 ###
2020-Jan-31 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2020-Jan-30 Thu 0.26 ### 0.26 0.26 77.2 77.2 0.0
2020-Jan-29 Wed ### ### 0.26 0.26 17.8 17.8 0.0
2020-Jan-28 Tue 0.27 0.275 0.27 0.27 775,724 211,384 ### ### ###
2020-Jan-24 Fri ### ### 0.26 ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 76.1 76.1 0.0
2020-Jan-22 Wed 0.26 ### 0.26 0.26 147,472 19,171 62.3 62.3 0.0
2020-Jan-21 Tue 0.26 ### 0.26 0.26 74.4 74.4 0.0
2020-Jan-20 Mon 0.26 0.27 0.26 0.26 73.0 73.0 0.0
2020-Jan-17 Fri 0.255 ### 0.255 ### 501,420 ### ### ### 0.0
2020-Jan-16 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
2020-Jan-15 Wed 0.26 0.27 0.26 0.27 92.1 92.1 ###
2020-Jan-14 Tue ### ### 0.26 0.26 ### ### 0.0
2020-Jan-13 Mon ### ### 0.255 0.26 731,825 ### ### ### 0.0
2020-Jan-10 Fri ### 0.27 0.255 0.255 682,782 ### 7.2 7.2 0.0
2020-Jan-09 Thu 0.25 0.26 0.247 0.26 1,079,372 273,620 ### ### 0.0
2020-Jan-08 Wed 0.255 0.27 0.255 0.26 ### ### 0.0
2020-Jan-07 Tue ### ### 0.255 0.26 653,056 ### ### ### 0.0
2020-Jan-06 Mon 0.25 0.27 0.25 ### 95.6 95.6 0.0
2020-Jan-03 Fri 0.24 0.25 0.22 0.25 1,265,956 ### 91.5 91.5 0.0
2020-Jan-02 Thu 0.25 0.26 0.24 0.25 ### ### 0.0
2019-Dec-24 Tue 0.225 0.225 0.225 0.225 0 ###
2019-Dec-23 Mon 0.23 ### 0.225 0.225 101,088 11,372 ### ### ###
2019-Dec-20 Fri 0.24 0.24 0.225 0.225 72,388 ### 3.7 3.7 ###
2019-Dec-19 Thu 0.23 0.24 0.23 ### 487,878 114,651 87.2 87.2 0.0
2019-Dec-16 Mon ### 0.22 0.21 ### 308,171 66,256 ### ### 0.0
2019-Dec-13 Fri 0.22 0.22 ### ### 29,188 ### ### ### 0.0
2019-Dec-12 Thu 0.22 ### ### ### 17.5 17.5 0.0
2019-Dec-11 Wed 0.22 0.22 ### ### ### ### 0.0
2019-Dec-10 Tue 0.225 0.23 0.22 0.22 155,478 34,982 18.3 18.3 0.0
2019-Dec-09 Mon 0.225 0.23 0.22 0.22 128,774 28,974 20.9 20.9 0.0
2019-Dec-06 Fri ### 0.22 ### ### ### ### 0.0
2019-Nov-26 Tue 0.021 0.024 0.021 0.023 2,159,188 48,581 ### ### ###
2019-Nov-25 Mon 0.022 0.023 0.021 0.021 6,408,072 140,977 ### ### ###
2019-Nov-22 Fri 0.022 0.022 ### 0.022 4,918,382 ### ### ### ###
2019-Nov-21 Thu 0.024 0.024 0.022 0.022 ### ### ###
2019-Nov-20 Wed 0.023 0.023 0.023 0.023 1,318,081 ### 72.1 72.1 ###
2019-Nov-19 Tue 0.023 0.023 0.022 0.023 3,846,929 86,555 ### ### ###
2019-Nov-18 Mon 0.024 0.024 0.022 0.022 4,020,685 92,475 ### ### ###
2019-Nov-15 Fri 0.024 0.024 0.023 0.023 2,260,371 ### ### ### ###
2019-Nov-14 Thu 0.024 0.024 0.023 0.023 ### ### ###
2019-Nov-13 Wed 0.023 0.024 0.022 0.022 ### ### ###
2019-Nov-12 Tue 0.025 0.025 0.022 0.024 4,282,474 ### ### ### ###
2019-Nov-11 Mon 0.024 0.025 0.024 0.025 92.9 92.9 ###
2019-Nov-08 Fri 0.024 0.024 0.024 0.024 71.3 71.3 ###
2019-Nov-07 Thu 0.026 0.026 0.025 0.025 8.8 8.8 ###
2019-Nov-06 Wed 0.026 0.026 0.024 0.024 ### ### ###
2019-Nov-05 Tue 0.026 0.027 0.025 0.025 7.8 7.8 ###
2019-Nov-04 Mon 0.026 0.026 0.025 0.026 4,229,151 107,843 69.6 69.6 ###
2019-Nov-01 Fri 0.025 0.025 0.024 0.025 66.4 66.4 ###
2019-Oct-31 Thu 0.025 0.025 0.023 0.024 ### ### ###
2019-Oct-30 Wed 0.027 0.027 0.025 0.025 3.8 3.8 ###
2019-Oct-29 Tue 0.028 0.028 0.025 0.026 3.9 3.9 ###
2019-Oct-28 Mon 0.028 0.028 0.027 0.027 11.0 11.0 ###
2019-Oct-25 Fri 0.026 0.028 0.026 0.028 3,342,347 90,243 ### ### ###
2019-Oct-24 Thu 0.025 0.026 0.025 0.026 1,306,029 ### 93.5 93.5 ###
2019-Oct-23 Wed 0.026 0.026 0.025 0.025 12.7 12.7 ###
2019-Oct-22 Tue 0.027 0.027 0.026 0.026 6,091,974 ### ### ### ###
2019-Oct-21 Mon 0.025 0.027 0.025 0.026 93.6 93.6 ###
2019-Oct-18 Fri 0.025 0.026 0.025 0.026 2,818,058 ### 91.8 91.8 ###
2019-Oct-17 Thu 0.026 0.026 0.025 0.025 1,380,824 ### 10.4 10.4 ###
2019-Oct-16 Wed 0.026 0.026 0.025 0.026 992,556 ### ### ### ###
2019-Oct-15 Tue 0.027 0.027 0.025 0.026 10.9 10.9 ###
2019-Oct-14 Mon 0.027 0.027 0.026 0.027 ### ### ###
2019-Oct-11 Fri 0.027 0.027 0.027 0.027 1,972,420 53,255 ### ### ###
2019-Oct-10 Thu 0.027 0.028 0.026 0.027 ### ### ###
2019-Oct-09 Wed 0.027 0.027 0.026 0.026 1,696,975 ### 8.5 8.5 ###
2019-Oct-08 Tue 0.028 0.028 0.028 0.028 391,251 10,955 70.7 70.7 ###
2019-Oct-07 Mon 0.028 0.028 0.028 0.028 66.9 66.9 ###
2019-Oct-04 Fri 0.028 0.028 0.027 0.027 944,081 ### ### ### ###
2019-Oct-03 Thu 0.027 0.029 0.027 0.027 ### ### ###
2019-Oct-02 Wed 0.029 0.029 0.027 0.027 3.9 3.9 ###
2019-Oct-01 Tue 0.025 0.027 0.025 0.027 5,215,075 ### 97.4 97.4 ###
2019-Sep-30 Mon 0.028 0.028 0.024 0.025 9,288,144 ### ### ### ###
2019-Sep-27 Fri 0.027 0.028 0.027 0.028 92.0 92.0 ###
2019-Sep-26 Thu 0.028 0.028 0.027 0.027 2,379,175 65,427 10.6 10.6 ###
2019-Sep-25 Wed 0.029 0.029 0.027 0.027 4.0 4.0 ###
2019-Sep-24 Tue 0.027 0.029 0.027 0.028 2,623,458 73,456 ### ### ###
2019-Sep-23 Mon 0.029 0.029 0.027 0.027 3,377,971 94,583 ### ### ###
2019-Sep-20 Fri 0.029 0.029 0.029 0.029 69.0 69.0 0.0
2019-Sep-19 Thu 0.029 0.029 0.027 0.028 3,588,283 100,471 11.5 11.5 ###
2019-Sep-18 Wed 0.026 0.029 0.026 0.029 4,659,353 ### 98.2 98.2 0.0
2019-Sep-17 Tue 0.027 0.028 0.025 0.026 5,415,327 ### ### ### ###
2019-Sep-16 Mon 0.028 0.028 0.027 0.027 3,690,048 101,476 ### ### ###
2019-Sep-13 Fri 0.029 0.029 0.027 0.028 ### ### ###
2019-Sep-12 Thu 0.029 ### 0.028 0.028 4,527,278 63,381 10.7 10.7 ###
2019-Sep-11 Wed 0.029 ### 0.029 0.029 5,501,048 ### 64.2 64.2 0.0
2019-Sep-10 Tue 0.029 0.029 0.028 0.028 5,333,872 ### 12.5 12.5 ###
2019-Sep-09 Mon 0.029 0.029 0.028 0.029 4,619,355 131,651 66.6 66.6 0.0
2019-Sep-06 Fri ### ### 0.029 0.029 3,311,153 ### ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 62.2 62.2 0.0
2019-Sep-04 Wed ### ### ### ### ### ### 0.0
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon ### ### ### ### ### ### 0.0
2019-Aug-30 Fri ### ### ### ### ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 7,271,989 0 69.5 69.5 0.0
2019-Aug-28 Wed ### ### ### ### ### ### 0.0
2019-Aug-27 Tue ### ### ### ### 6,917,428 0 63.6 63.6 0.0
2019-Aug-26 Mon ### ### ### ### ### ### 0.0
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu ### ### ### ### 5,604,857 0 ### ### 0.0
2019-Aug-21 Wed ### ### ### ### 12,260,629 0 ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 6,216,147 0 2.7 2.7 0.0
2019-Aug-19 Mon ### ### ### ### 68.4 68.4 0.0
2019-Aug-16 Fri ### ### ### ### 4,732,074 0 ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 12,896,483 0 90.3 90.3 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon ### ### ### ### 6,107,356 0 ### ### 0.0
2019-Aug-09 Fri ### ### ### ### ### ### 0.0
2019-Aug-08 Thu ### ### ### ### ### ### 0.0
2019-Aug-07 Wed ### ### ### ### 95.9 95.9 0.0
2019-Aug-06 Tue ### ### ### ### 19.5 19.5 0.0
2019-Aug-05 Mon ### ### ### ### 8,069,255 0 ### ### 0.0
2019-Aug-02 Fri ### ### ### ### 7,095,176 0 95.0 95.0 0.0
2019-Aug-01 Thu ### ### ### ### 2,976,871 0 72.3 72.3 0.0
2019-Jul-31 Wed ### ### 0.029 ### ### ### 0.0
2019-Jul-30 Tue ### ### ### ### ### ### 0.0
2019-Jul-29 Mon ### ### 0.028 0.028 ### ### ###
2019-Jul-26 Fri ### ### 0.028 0.029 ### ### 0.0
2019-Jul-25 Thu ### ### ### ### 3,324,521 0 66.2 66.2 0.0
2019-Jul-24 Wed ### ### 0.029 0.029 ### ### 0.0
2019-Jul-23 Tue ### ### ### ### 11.7 11.7 0.0
2019-Jul-22 Mon ### ### ### ### 6,414,079 0 11.7 11.7 0.0
2019-Jul-19 Fri ### ### ### ### 4,882,171 0 ### ### 0.0
2019-Jul-18 Thu ### ### ### ### ### ### 0.0
2019-Jul-17 Wed ### ### 0.028 ### ### ### 0.0
2019-Jul-16 Tue ### ### ### ### 2,085,253 0 70.8 70.8 0.0
2019-Jul-15 Mon ### ### ### ### 1,892,773 0 ### ### 0.0
2019-Jul-12 Fri ### ### ### ### 10.7 10.7 0.0
2019-Jul-11 Thu ### ### ### ### 1,994,679 0 ### ### 0.0
2019-Jul-10 Wed ### ### ### ### 10.7 10.7 0.0
2019-Jul-09 Tue ### ### ### ### 2,215,451 0 71.3 71.3 0.0
2019-Jul-08 Mon ### ### 0.029 0.029 1,916,079 27,783 5.0 5.0 0.0
2019-Jul-05 Fri ### ### ### ### ### ### 0.0
2019-Jul-04 Thu ### ### ### ### 9.1 9.1 0.0
2019-Jul-03 Wed ### ### ### ### 3,020,385 0 ### ### 0.0
2019-Jul-02 Tue 0.029 ### 0.029 ### 553,147 8,020 89.6 89.6 0.0
2019-Jul-01 Mon 0.029 0.029 0.028 0.029 1,790,378 51,025 67.8 67.8 0.0
2019-Jun-28 Fri 0.029 ### 0.028 ### 1,883,189 ### 87.1 87.1 0.0
2019-Jun-27 Thu 0.029 0.029 0.027 0.029 ### ### 0.0
2019-Jun-26 Wed ### ### 0.029 0.029 ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 3,431,841 0 ### ### 0.0
2019-Jun-24 Mon ### ### ### ### ### ### 0.0
2019-Jun-21 Fri ### ### ### ### 3,411,846 0 93.7 93.7 0.0
2019-Jun-20 Thu ### ### 0.029 ### 3.2 3.2 0.0
2019-Jun-19 Wed ### ### ### ### 3,677,849 0 95.4 95.4 0.0
2019-Jun-18 Tue 0.029 ### 0.029 ### 2,456,088 ### 98.4 98.4 0.0
2019-Jun-17 Mon 0.029 ### 0.029 0.029 75.6 75.6 0.0
2019-Jun-14 Fri 0.027 ### 0.027 0.028 90.3 90.3 ###
2019-Jun-13 Thu 0.027 0.027 0.027 0.027 2,036,346 54,981 ### ### ###
2019-Jun-12 Wed 0.028 0.028 0.027 0.027 11.8 11.8 ###
2019-Jun-11 Tue 0.027 0.028 0.027 0.028 328,322 9,028 ### ### ###
2019-Jun-07 Fri 0.027 0.027 0.026 0.026 855,359 ### ### ### ###
2019-Jun-06 Thu 0.027 0.028 0.027 0.027 71.2 71.2 ###
2019-Jun-05 Wed 0.028 0.029 0.027 0.028 ### ### ###
2019-Jun-04 Tue 0.027 0.029 0.027 0.028 3,508,785 98,245 ### ### ###
2019-Jun-03 Mon 0.026 0.026 0.025 0.026 80.8 80.8 ###
2019-May-31 Fri 0.025 0.026 0.025 0.025 ### ### ###
2019-May-30 Thu 0.026 0.026 0.025 0.025 9.2 9.2 ###
2019-May-29 Wed 0.026 0.026 0.024 0.026 419,887 ### ### ### ###
2019-May-28 Tue 0.024 0.026 0.024 0.026 96.7 96.7 ###
2019-May-27 Mon 0.024 0.024 0.023 0.024 1,217,242 ### ### ### ###
2019-May-24 Fri 0.024 0.025 0.023 0.024 70.4 70.4 ###
2019-May-23 Thu 0.024 0.024 0.024 0.024 ### ### ###
2019-May-22 Wed 0.025 0.025 0.024 0.025 1,562,321 38,276 ### ### ###
2019-May-21 Tue 0.025 0.025 0.025 0.025 826,441 ### 65.2 65.2 ###
2019-May-20 Mon 0.026 0.026 0.025 0.025 523,079 ### 10.6 10.6 ###
2019-May-17 Fri 0.025 0.026 0.024 0.026 ### ### ###
2019-May-16 Thu 0.026 0.026 0.025 0.025 359,879 9,176 8.3 8.3 ###
2019-May-15 Wed 0.026 0.026 0.025 0.026 ### ### ###
2019-May-14 Tue 0.025 0.025 0.024 0.024 141,121 3,457 9.9 9.9 ###
2019-May-13 Mon 0.025 0.025 0.025 0.025 338,555 ### 71.3 71.3 ###
2019-May-10 Fri 0.025 0.025 0.025 0.025 ### ### ###
2019-May-09 Thu 0.026 0.027 0.026 0.026 647,842 ### 66.2 66.2 ###
2019-May-08 Wed 0.026 0.026 0.026 0.026 501,556 13,040 ### ### ###
2019-May-07 Tue 0.026 0.026 0.024 0.026 71.8 71.8 ###
2019-May-06 Mon 0.026 0.026 0.024 0.024 4.1 4.1 ###
2019-May-03 Fri 0.026 0.026 0.026 0.026 67.9 67.9 ###
2019-May-02 Thu 0.026 0.026 0.026 0.026 72.6 72.6 ###
2019-May-01 Wed 0.026 0.026 0.026 0.026 ### ### ###
2019-Apr-30 Tue 0.026 0.026 0.025 0.025 1,587,282 40,475 ### ### ###
2019-Apr-29 Mon 0.024 0.024 0.024 0.024 19,181 ### ### ### ###
2019-Apr-26 Fri 0.023 0.023 0.023 0.023 ### ### ###
2019-Apr-24 Wed 0.025 0.025 0.023 0.023 2.5 2.5 ###
2019-Apr-23 Tue 0.023 0.024 0.023 0.024 776,829 18,255 ### ### ###
2019-Apr-18 Thu 0.024 0.024 0.023 0.023 ### ### ###
2019-Apr-17 Wed 0.025 0.025 0.024 0.024 8.9 8.9 ###
2019-Apr-16 Tue 0.025 0.025 0.025 0.025 ### ### ###
2019-Apr-15 Mon 0.024 0.024 0.024 0.024 73.0 73.0 ###
2019-Apr-12 Fri 0.025 0.025 0.024 0.024 1,786,386 ### 7.8 7.8 ###
2019-Apr-11 Thu 0.027 0.027 0.026 0.026 9.5 9.5 ###
2019-Apr-10 Wed 0.026 0.026 0.025 0.026 1,164,873 ### ### ### ###
2019-Apr-09 Tue 0.025 0.026 0.025 0.026 ### ### ###
2019-Apr-08 Mon 0.026 0.027 0.026 0.026 66.8 66.8 ###
2019-Apr-05 Fri 0.026 0.026 0.026 0.026 0 ###
2019-Apr-04 Thu 0.026 0.026 0.026 0.026 1,528,853 39,750 72.5 72.5 ###
2019-Apr-03 Wed 0.026 0.027 0.026 0.026 ### ### ###
2019-Apr-02 Tue 0.026 0.026 0.025 0.025 ### ### ###
2019-Apr-01 Mon 0.026 0.027 0.026 0.026 417,352 11,059 68.3 68.3 ###
2019-Mar-29 Fri 0.026 0.026 0.026 0.026 67.8 67.8 ###
2019-Mar-28 Thu 0.026 0.026 0.025 0.025 7.7 7.7 ###
2019-Mar-27 Wed 0.026 0.026 0.025 0.025 412,554 10,520 ### ### ###
2019-Mar-26 Tue 0.026 0.027 0.026 0.026 875,652 ### ### ### ###
2019-Mar-25 Mon 0.026 0.026 0.025 0.025 ### ### ###
2019-Mar-22 Fri 0.025 0.025 0.025 0.025 ### ### ###
2019-Mar-21 Thu 0.026 0.026 0.025 0.025 9.9 9.9 ###
2019-Mar-20 Wed 0.026 0.026 0.025 0.025 ### ### ###
2019-Mar-19 Tue 0.026 0.028 0.026 0.027 92.5 92.5 ###
2019-Mar-18 Mon 0.025 0.026 0.025 0.026 377,581 9,628 ### ### ###
2019-Mar-15 Fri 0.028 0.028 0.026 0.026 ### ### ###
2019-Mar-14 Thu 0.027 0.027 0.027 0.027 143,356 3,870 67.9 67.9 ###
2019-Mar-13 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2019-Mar-12 Tue 0.028 0.029 0.027 0.027 1,318,558 ### ### ### ###
2019-Mar-11 Mon 0.025 0.027 0.025 0.027 ### ### ###
2019-Mar-08 Fri 0.025 0.025 0.025 0.025 72.5 72.5 ###
2019-Mar-07 Thu 0.024 0.024 0.024 0.024 797,448 ### ### ### ###
2019-Mar-06 Wed 0.024 0.024 0.024 0.024 64.7 64.7 ###
2019-Mar-05 Tue 0.025 0.025 0.024 0.024 ### ### ###
2019-Mar-04 Mon 0.025 0.025 0.024 0.024 455,025 11,148 9.4 9.4 ###
2019-Mar-01 Fri 0.026 0.026 0.024 0.025 495,080 12,377 ### ### ###
2019-Feb-28 Thu 0.027 0.027 0.025 0.026 912,547 23,726 13.4 13.4 ###
2019-Feb-27 Wed 0.027 0.027 0.027 0.027 61,128 1,650 ### ### ###
2019-Feb-26 Tue 0.027 0.027 0.027 0.027 36,043 973 73.1 73.1 ###
2019-Feb-25 Mon 0.027 0.027 0.027 0.027 ### ### ###
2019-Feb-22 Fri 0.028 0.028 0.027 0.027 8.7 8.7 ###
2019-Feb-21 Thu 0.028 0.028 0.028 0.028 0 ###
2019-Feb-20 Wed 0.028 0.029 0.028 0.028 ### ### ###
2019-Feb-19 Tue 0.027 0.027 0.027 0.027 16,659 449 71.3 71.3 ###
2019-Feb-18 Mon 0.027 0.028 0.027 0.027 2,953,887 ### ### ### ###
2019-Feb-15 Fri 0.027 0.028 0.027 0.028 555,223 ### ### ### ###
2019-Feb-14 Thu 0.026 0.028 0.026 0.027 90.9 90.9 ###
2019-Feb-11 Mon 0.028 0.029 0.028 0.028 ### ### ###
2019-Feb-08 Fri ### ### 0.028 0.028 2,382,144 33,350 ### ### ###
2019-Feb-06 Wed 0.028 ### 0.028 ### 16,938,343 ### ### ### 0.0
2019-Feb-05 Tue 0.024 0.025 0.024 0.024 ### ### ###
2019-Feb-04 Mon 0.024 0.024 0.024 0.024 70.6 70.6 ###
2019-Feb-01 Fri 0.024 0.024 0.023 0.023 8.5 8.5 ###
2019-Jan-31 Thu 0.023 0.024 0.023 0.024 1,267,173 29,778 ### ### ###
2019-Jan-30 Wed 0.022 0.023 0.022 0.023 ### ### ###
2019-Jan-29 Tue 0.023 0.023 0.021 0.022 ### ### ###
2019-Jan-25 Fri 0.025 0.025 0.022 0.023 1,821,489 ### 2.4 2.4 ###
2019-Jan-17 Thu 0.026 0.026 0.026 0.026 513,759 13,357 70.9 70.9 ###
2019-Jan-11 Fri 0.028 0.028 0.027 0.027 985,785 ### ### ### ###
2019-Jan-10 Thu 0.028 0.028 0.028 0.028 ### ### ###
2019-Jan-09 Wed 0.028 0.028 0.028 0.028 12,920 ### 64.6 64.6 ###
2019-Jan-04 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2019-Jan-03 Thu 0.029 0.029 0.029 0.029 1,809,178 ### 68.0 68.0 0.0
2019-Jan-02 Wed 0.028 0.028 0.028 0.028 ### ### ###
2018-Dec-28 Fri 0.028 0.028 0.028 0.028 ### ### ###
2018-Dec-27 Thu 0.029 ### 0.028 0.028 3,578,554 ### ### ### ###
2018-Dec-21 Fri 0.028 0.028 0.028 0.028 77.7 77.7 ###
2018-Dec-20 Thu 0.029 0.029 0.028 0.028 1,124,356 32,044 16.4 16.4 ###
2018-Dec-19 Wed 0.029 0.029 0.029 0.029 71.6 71.6 0.0
2018-Dec-14 Fri 0.029 0.029 0.029 0.029 99,244 2,878 ### ### 0.0
2018-Dec-13 Thu 0.029 0.029 0.029 0.029 67.9 67.9 0.0
2018-Dec-12 Wed 0.029 0.029 0.029 0.029 779,685 ### ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 73.3 73.3 0.0
2018-Dec-10 Mon ### ### ### ### ### ### 0.0
2018-Dec-07 Fri ### ### 0.029 0.029 12.2 12.2 0.0
2018-Dec-06 Thu ### ### 0.029 ### 721,353 10,459 75.7 75.7 0.0
2018-Dec-05 Wed ### ### 0.029 0.029 333,976 4,842 ### ### 0.0
2018-Dec-04 Tue ### ### ### ### 346,024 0 ### ### 0.0
2018-Dec-03 Mon ### ### ### ### 362,241 0 61.7 61.7 0.0
2018-Nov-30 Fri 0.029 0.029 0.029 0.029 1,594,872 46,251 ### ### 0.0
2018-Nov-29 Thu ### ### ### ### 428,947 0 69.7 69.7 0.0
2018-Nov-14 Wed ### ### ### ### ### ### 0.0
2018-Nov-13 Tue ### ### ### ### 4.6 4.6 0.0
2018-Nov-12 Mon ### ### ### ### 68.3 68.3 0.0
2018-Nov-09 Fri ### ### ### ### ### ### 0.0
2018-Nov-08 Thu ### ### ### ### 90.9 90.9 0.0
2018-Nov-07 Wed ### ### ### ### 65.2 65.2 0.0
2018-Nov-06 Tue ### ### ### ### 107,787 0 ### ### 0.0
2018-Nov-05 Mon 0.029 ### 0.029 ### 91.7 91.7 0.0
2018-Nov-02 Fri ### ### ### ### 64.6 64.6 0.0
2018-Nov-01 Thu 0.029 0.029 0.028 0.028 ### ### ###
2018-Oct-31 Wed 0.028 0.028 0.028 0.028 ### ### ###
2018-Oct-30 Tue 0.028 0.029 0.028 0.028 60.8 60.8 ###
2018-Oct-29 Mon 0.029 ### 0.027 0.027 5.3 5.3 ###
2018-Oct-26 Fri 0.028 ### 0.028 ### 97.1 97.1 0.0
2018-Oct-25 Thu 0.028 0.028 0.027 0.027 1,709,575 ### ### ### ###
2018-Oct-24 Wed 0.026 0.028 0.026 0.028 4,382,655 ### 96.7 96.7 ###
2018-Oct-23 Tue 0.026 0.026 0.025 0.026 2,457,379 ### 81.1 81.1 ###
2018-Oct-22 Mon 0.028 0.029 0.025 0.026 4.9 4.9 ###
2018-Oct-19 Fri 0.028 0.029 0.028 0.028 304,178 ### ### ### ###
2018-Oct-18 Thu ### ### 0.027 0.028 1,905,577 25,725 ### ### ###
2018-Oct-17 Wed 0.028 ### 0.027 0.029 ### ### 0.0
2018-Oct-16 Tue 0.026 0.026 0.026 0.026 0 ###
2018-Oct-15 Mon 0.026 0.026 0.026 0.026 0 ###
2018-Oct-12 Fri 0.028 0.028 0.025 0.026 ### ### ###
2018-Oct-11 Thu 0.028 0.028 0.026 0.027 ### ### ###
2018-Oct-10 Wed 0.029 0.029 0.028 0.028 9.9 9.9 ###
2018-Oct-09 Tue 0.029 0.029 0.029 0.029 260,681 7,559 ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### 68.2 68.2 0.0
2018-Oct-04 Thu ### ### ### ### 323,953 0 ### ### 0.0
2018-Oct-03 Wed ### ### ### ### 235,479 0 3.7 3.7 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### 0.029 ### 2,005,757 29,083 ### ### 0.0
2018-Sep-28 Fri ### ### ### ### 189,453 0 ### ### 0.0
2018-Sep-27 Thu ### ### ### ### 219,980 0 ### ### 0.0
2018-Sep-26 Wed ### ### 0.029 ### ### ### 0.0
2018-Sep-25 Tue ### ### 0.029 0.029 669,988 ### 11.1 11.1 0.0
2018-Sep-24 Mon ### ### 0.029 0.029 372,128 ### ### ### 0.0
2018-Sep-21 Fri ### ### 0.029 0.029 209,644 ### 8.5 8.5 0.0
2018-Sep-20 Thu ### ### 0.029 0.029 ### ### 0.0
2018-Sep-19 Wed ### ### 0.029 0.029 ### ### 0.0
2018-Sep-18 Tue 0.029 ### 0.029 ### 92.8 92.8 0.0
2018-Sep-17 Mon ### ### 0.029 0.029 11,050 ### 4.0 4.0 0.0
2018-Sep-14 Fri ### ### ### ### 649,722 0 63.5 63.5 0.0
2018-Sep-13 Thu ### ### ### ### 72.1 72.1 0.0
2018-Sep-12 Wed ### ### ### ### 0 0.0
2018-Sep-11 Tue ### ### ### ### ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 1,273,226 0 90.6 90.6 0.0
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 993,827 0 ### ### 0.0
2018-Sep-05 Wed ### ### ### ### 0 0.0
2018-Sep-04 Tue ### ### ### ### ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 183,651 0 ### ### 0.0
2018-Aug-31 Fri ### ### ### ### 8,158 0 ### ### 0.0
2018-Aug-30 Thu ### ### ### ### ### ### 0.0
2018-Aug-29 Wed ### ### ### ### 1,456,380 0 ### ### 0.0
2018-Aug-28 Tue ### ### ### ### 3,232,073 0 95.5 95.5 0.0
2018-Aug-27 Mon ### ### ### ### 912,074 0 ### ### 0.0
2018-Aug-24 Fri ### ### ### ### 88.5 88.5 0.0
2018-Aug-23 Thu ### ### ### ### ### ### 0.0
2018-Aug-22 Wed ### ### ### ### 568,170 0 5.5 5.5 0.0
2018-Aug-21 Tue ### ### ### ### 1,164,229 0 ### ### 0.0
2018-Aug-20 Mon ### ### ### ### 14.2 14.2 0.0
2018-Aug-17 Fri ### ### ### ### 119,724 0 ### ### 0.0
2018-Aug-16 Thu ### ### ### ### 71.7 71.7 0.0
2018-Aug-15 Wed ### ### ### ### 1,527,150 0 ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 1,054,445 0 68.3 68.3 0.0
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri ### ### ### ### ### ### 0.0
2018-Aug-09 Thu ### ### ### ### 69.7 69.7 0.0
2018-Aug-08 Wed ### ### ### ### ### ### 0.0
2018-Aug-07 Tue ### ### ### ### ### ### 0.0
2018-Aug-06 Mon ### ### ### ### 71.5 71.5 0.0
2018-Aug-03 Fri ### ### ### ### 1,673,659 0 ### ### 0.0
2018-Aug-02 Thu ### ### ### ### ### ### 0.0
2018-Aug-01 Wed ### ### ### ### 16.7 16.7 0.0
2018-Jul-31 Tue ### ### ### ### 1,095,576 0 72.8 72.8 0.0
2018-Jul-30 Mon ### ### ### ### 565,949 0 ### ### 0.0
2018-Jul-27 Fri ### ### ### ### 12.4 12.4 0.0
2018-Jul-26 Thu ### ### ### ### 235,284 0 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### 90.1 90.1 0.0
2018-Jul-24 Tue ### ### ### ### ### ### 0.0
2018-Jul-23 Mon ### ### ### ### 3,060,656 0 ### ### 0.0
2018-Jul-20 Fri ### ### ### ### 517,424 0 11.9 11.9 0.0
2018-Jul-19 Thu ### ### ### ### 1,165,386 0 70.9 70.9 0.0
2018-Jul-18 Wed ### ### ### ### 482,159 0 12.6 12.6 0.0
2018-Jul-17 Tue ### ### ### ### 92.4 92.4 0.0
2018-Jul-16 Mon ### ### ### ### ### ### 0.0
2018-Jul-13 Fri ### ### ### ### ### ### 0.0
2018-Jul-12 Thu ### ### ### ### ### ### 0.0
2018-Jul-11 Wed ### ### ### ### 1,024,627 0 ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 74.3 74.3 0.0
2018-Jul-09 Mon ### ### ### ### 74.1 74.1 0.0
2018-Jul-06 Fri ### ### ### ### 772,326 0 ### ### 0.0
2018-Jul-05 Thu ### ### ### ### 1,420,951 0 ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 91.5 91.5 0.0
2018-Jul-03 Tue ### ### ### ### 324,927 0 68.7 68.7 0.0
2018-Jul-02 Mon ### ### ### ### 4,994,057 0 87.6 87.6 0.0
2018-Jun-29 Fri ### ### ### ### 1,146,349 0 5.2 5.2 0.0
2018-Jun-28 Thu ### ### ### ### 925,179 0 68.0 68.0 0.0
2018-Jun-27 Wed ### ### ### ### 6.1 6.1 0.0
2018-Jun-26 Tue ### ### ### ### ### ### 0.0
2018-Jun-25 Mon ### ### ### ### 1,639,140 0 ### ### 0.0
2018-Jun-22 Fri ### ### ### ### 2,421,847 0 89.0 89.0 0.0
2018-Jun-21 Thu ### ### ### ### 5,475,852 0 12.1 12.1 0.0
2018-Jun-20 Wed ### ### ### ### 6,055,024 0 ### ### 0.0
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon ### ### ### ### ### ### 0.0
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 1,866,559 0 88.4 88.4 0.0
2018-Jun-13 Wed ### ### ### ### 19.0 19.0 0.0
2018-Jun-12 Tue ### ### ### ### 966,058 0 91.4 91.4 0.0
2018-Jun-08 Fri ### ### ### ### 3,429,242 0 6.8 6.8 0.0
2018-Jun-07 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2018-Jun-06 Wed 0.041 0.041 ### 0.041 ### ### 0.0
2018-Jun-05 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2018-Jun-04 Mon 0.042 0.042 0.041 0.041 1,120,727 ### 14.7 14.7 0.0
2018-Jun-01 Fri 0.041 0.043 0.041 0.043 536,752 22,543 ### ### ###
2018-May-31 Thu 0.042 0.043 0.042 0.043 534,651 22,722 86.2 86.2 ###
2018-May-30 Wed 0.042 0.043 0.041 0.043 88.0 88.0 ###
2018-May-29 Tue 0.043 0.043 0.041 0.042 ### ### ###
2018-May-28 Mon 0.042 0.042 0.042 0.042 ### ### ###
2018-May-25 Fri 0.042 0.042 0.041 0.042 63.6 63.6 ###
2018-May-24 Thu 0.043 0.043 0.041 0.043 150,620 6,326 ### ### ###
2018-May-23 Wed 0.041 0.042 0.041 0.042 ### ### ###
2018-May-22 Tue 0.042 0.042 0.042 0.042 77.4 77.4 ###
2018-May-21 Mon 0.043 0.043 0.043 0.043 0 ###
2018-May-18 Fri 0.043 0.043 0.042 0.043 72.9 72.9 ###
2018-May-17 Thu 0.043 0.043 0.042 0.042 899,246 ### 13.9 13.9 ###
2018-May-16 Wed 0.043 0.043 0.042 0.043 ### ### ###
2018-May-15 Tue 0.043 0.043 0.042 0.042 449,789 ### ### ### ###
2018-May-14 Mon 0.042 0.043 0.042 0.043 ### ### ###
2018-May-11 Fri 0.042 0.043 0.042 0.043 1,009,551 ### 87.7 87.7 ###
2018-May-10 Thu 0.042 0.042 0.041 0.041 15.0 15.0 0.0
2018-May-09 Wed 0.042 0.042 ### 0.041 16.4 16.4 0.0
2018-May-08 Tue 0.042 0.043 0.041 0.041 ### ### 0.0
2018-May-07 Mon 0.043 0.043 0.042 0.042 ### ### ###
2018-May-04 Fri 0.043 0.044 0.043 0.043 899,158 ### ### ### ###
2018-May-03 Thu 0.043 0.044 0.043 0.043 ### ### ###
2018-May-02 Wed 0.044 0.044 0.043 0.043 590,951 ### ### ### ###
2018-May-01 Tue 0.043 0.044 0.043 0.044 88.7 88.7 ###
2018-Apr-30 Mon 0.045 0.045 0.043 0.043 402,656 ### ### ### ###
2018-Apr-27 Fri 0.044 0.045 0.044 0.044 ### ### ###
2018-Apr-26 Thu 0.045 0.046 0.044 0.044 ### ### ###
2018-Apr-24 Tue 0.046 0.046 0.045 0.045 18.0 18.0 ###
2018-Apr-23 Mon 0.046 0.046 0.045 0.045 18.8 18.8 ###
2018-Apr-20 Fri 0.046 0.046 0.045 0.046 483,686 ### 72.1 72.1 ###
2018-Apr-19 Thu 0.046 0.046 0.045 0.046 71.3 71.3 ###
2018-Apr-18 Wed 0.047 0.048 0.045 0.046 1,596,721 74,247 ### ### ###
2018-Apr-17 Tue 0.047 0.049 0.046 0.047 2,013,573 95,644 70.4 70.4 ###
2018-Apr-16 Mon 0.047 0.049 0.046 0.046 4,665,526 ### 20.8 20.8 ###
2018-Apr-13 Fri 0.044 0.045 0.043 0.045 2,208,070 97,155 85.9 85.9 ###
2018-Apr-12 Thu 0.043 0.044 0.042 0.043 ### ### ###
2018-Apr-11 Wed 0.042 0.044 0.042 0.042 ### ### ###
2018-Apr-10 Tue 0.043 0.043 0.042 0.043 65.0 65.0 ###
2018-Apr-09 Mon 0.042 0.042 0.042 0.042 ### ### ###
2018-Apr-06 Fri 0.043 0.043 0.042 0.043 ### ### ###
2018-Apr-05 Thu 0.043 0.043 0.041 0.042 ### ### ###
2018-Apr-04 Wed 0.043 0.044 0.042 0.042 18.0 18.0 ###
2018-Apr-03 Tue 0.044 0.044 0.042 0.042 ### ### ###
2018-Mar-29 Thu 0.042 0.044 0.042 0.043 87.0 87.0 ###
2018-Mar-28 Wed 0.044 0.044 0.043 0.043 20.7 20.7 ###
2018-Mar-27 Tue 0.042 0.045 0.042 0.045 96.1 96.1 ###
2018-Mar-26 Mon 0.041 0.044 0.041 0.042 87.0 87.0 ###
2018-Mar-23 Fri 0.043 0.043 0.041 0.041 2,484,081 ### ### ### 0.0
2018-Mar-22 Thu 0.041 0.043 0.041 0.043 ### ### ###
2018-Mar-21 Wed 0.042 0.042 0.041 0.042 793,740 32,940 69.1 69.1 ###
2018-Mar-20 Tue 0.043 0.043 0.041 0.043 2,402,822 ### ### ### ###
2018-Mar-19 Mon 0.043 0.044 0.043 0.043 74.3 74.3 ###
2018-Mar-16 Fri 0.042 0.043 0.042 0.043 ### ### ###
2018-Mar-15 Thu 0.042 0.043 0.042 0.042 338,384 14,381 68.1 68.1 ###
2018-Mar-14 Wed 0.043 0.043 0.041 0.042 2,771,645 ### ### ### ###
2018-Mar-13 Tue 0.043 0.043 0.043 0.043 618,979 ### 75.7 75.7 ###
2018-Mar-12 Mon 0.045 0.045 0.043 0.043 806,053 ### ### ### ###
2018-Mar-09 Fri 0.045 0.047 0.044 0.044 5,138,378 ### ### ### ###
2018-Mar-08 Thu 0.042 0.045 0.042 0.044 ### ### ###
2018-Mar-07 Wed 0.043 0.044 0.041 0.042 2,909,542 123,655 19.0 19.0 ###
2018-Mar-06 Tue 0.042 0.043 0.042 0.042 1,706,379 72,521 68.9 68.9 ###
2018-Mar-05 Mon 0.041 0.042 ### 0.042 89.1 89.1 ###
2018-Mar-02 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2018-Mar-01 Thu 0.041 0.042 ### 0.041 74.0 74.0 0.0
2018-Feb-28 Wed 0.041 0.042 0.041 0.041 1,431,550 ### ### ### 0.0
2018-Feb-27 Tue 0.042 0.044 0.041 0.041 ### ### 0.0
2018-Feb-26 Mon 0.042 0.042 0.041 0.042 ### ### ###
2018-Feb-23 Fri 0.042 0.042 0.041 0.042 3,504,224 145,425 63.3 63.3 ###
2018-Feb-22 Thu ### 0.041 ### ### 1,477,346 30,285 68.7 68.7 0.0
2018-Feb-21 Wed 0.042 0.042 ### 0.041 18.9 18.9 0.0
2018-Feb-20 Tue 0.043 0.045 0.042 0.042 4,963,871 215,928 18.1 18.1 ###
2018-Feb-19 Mon 0.041 0.042 0.041 0.042 ### ### ###
2018-Feb-16 Fri ### 0.041 ### 0.041 2,232,020 45,756 88.6 88.6 0.0
2018-Feb-15 Thu ### 0.041 ### ### 84.6 84.6 0.0
2018-Feb-14 Wed ### ### ### ### 19.3 19.3 0.0
2018-Feb-13 Tue ### ### ### ### 819,050 0 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### ### ### 0.0
2018-Feb-09 Fri ### ### ### ### ### ### 0.0
2018-Feb-08 Thu ### ### ### ### 1,800,152 0 94.8 94.8 0.0
2018-Feb-07 Wed ### ### ### ### 1,309,328 0 79.5 79.5 0.0
2018-Feb-06 Tue ### ### ### ### 81.7 81.7 0.0
2018-Feb-05 Mon ### ### ### ### 1,786,584 0 ### ### 0.0
2018-Feb-02 Fri ### 0.041 ### 0.041 ### ### 0.0
2018-Feb-01 Thu ### 0.041 ### 0.041 92.9 92.9 0.0
2018-Jan-31 Wed ### ### ### ### 1,847,029 0 64.8 64.8 0.0
2018-Jan-30 Tue ### ### ### ### 77.5 77.5 0.0
2018-Jan-29 Mon ### ### ### ### 283,357 0 9.6 9.6 0.0
2018-Jan-25 Thu ### ### ### ### 223,628 0 94.4 94.4 0.0
2018-Jan-24 Wed ### ### ### ### 463,040 0 ### ### 0.0
2018-Jan-23 Tue ### ### ### ### 1,110,172 0 64.4 64.4 0.0
2018-Jan-22 Mon ### ### ### ### 463,284 0 ### ### 0.0
2018-Jan-19 Fri ### ### ### ### 90.3 90.3 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 18.0 18.0 0.0
2018-Jan-15 Mon ### ### ### ### 6.9 6.9 0.0
2018-Jan-12 Fri ### ### ### ### 2,361,270 0 67.0 67.0 0.0
2018-Jan-11 Thu 0.041 0.041 ### ### 1,564,075 ### ### ### 0.0
2018-Jan-02 Tue ### ### ### ### ### ### 0.0
2017-Dec-29 Fri ### ### ### ### 352,056 0 ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 701,775 0 5.1 5.1 0.0
2017-Dec-27 Wed ### ### ### ### 12.2 12.2 0.0
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 601,524 0 ### ### 0.0
2017-Dec-20 Wed ### ### ### ### 3,113,548 0 63.4 63.4 0.0
2017-Dec-19 Tue ### ### ### ### ### ### 0.0
2017-Dec-18 Mon 0.043 0.043 ### 0.041 ### ### 0.0
2017-Dec-15 Fri 0.041 0.041 ### ### 15.2 15.2 0.0
2017-Dec-08 Fri ### ### ### ### ### ### 0.0
2017-Dec-07 Thu ### ### ### ### 869,183 0 ### ### 0.0
2017-Dec-06 Wed 0.041 0.041 ### ### 2.0 2.0 0.0
2017-Dec-05 Tue ### 0.042 ### 0.041 6,597,922 138,556 ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 17.0 17.0 0.0
2017-Dec-01 Fri 0.041 0.041 ### ### 3,068,226 ### 7.8 7.8 0.0
2017-Nov-30 Thu 0.043 0.045 ### ### 11,277,447 253,742 ### ### 0.0
2017-Nov-29 Wed ### ### ### ### ### ### 0.0
2017-Nov-28 Tue 0.041 0.041 ### ### ### ### 0.0
2017-Nov-27 Mon 0.044 0.044 ### 0.041 ### ### 0.0
2017-Nov-24 Fri 0.045 0.046 0.045 0.046 2,615,651 ### 85.7 85.7 ###
2017-Nov-23 Thu 0.046 0.046 0.044 0.045 3,922,149 ### ### ### ###
2017-Nov-22 Wed 0.045 0.045 0.044 0.045 ### ### ###
2017-Nov-21 Tue 0.045 0.045 0.043 0.043 10.0 10.0 ###
2017-Nov-20 Mon 0.044 0.046 0.044 0.044 4,093,174 ### 70.7 70.7 ###
2017-Nov-17 Fri 0.044 0.045 0.044 0.045 ### ### ###
2017-Nov-16 Thu 0.043 0.045 0.043 0.044 83.4 83.4 ###
2017-Nov-15 Wed 0.044 0.044 0.043 0.043 ### ### ###
2017-Nov-14 Tue 0.049 0.049 0.042 0.043 18,511,050 842,252 2.4 2.4 ###
2017-Nov-13 Mon 0.049 ### 0.047 0.047 5,606,124 131,743 11.4 11.4 ###
2017-Nov-10 Fri ### ### 0.048 0.048 11.4 11.4 ###
2017-Nov-09 Thu 0.044 0.049 0.044 0.048 29,993,988 1,394,720 ### ### ###
2017-Nov-08 Wed 0.044 0.044 0.043 0.044 17,656,026 ### 66.9 66.9 ###
2017-Nov-07 Tue 0.044 0.045 0.042 0.042 ### ### ###
2017-Nov-06 Mon 0.044 0.046 0.043 0.044 10,886,479 484,448 ### ### ###
2017-Nov-03 Fri 0.043 0.043 0.042 0.043 ### ### ###
2017-Nov-02 Thu 0.042 0.044 0.042 0.044 6,076,682 ### ### ### ###
2017-Nov-01 Wed 0.044 0.044 0.042 0.043 2,733,980 ### ### ### ###
2017-Oct-31 Tue 0.041 0.044 0.041 0.044 ### ### ###
2017-Oct-30 Mon 0.045 0.045 0.041 0.041 4,029,587 173,272 3.1 3.1 0.0
2017-Oct-27 Fri 0.042 0.047 0.042 0.042 24,526,458 1,091,427 ### ### ###
2017-Oct-26 Thu 0.044 0.044 0.042 0.042 8.3 8.3 ###
2017-Oct-25 Wed 0.043 0.044 0.041 0.044 87.9 87.9 ###
2017-Oct-24 Tue 0.045 0.046 0.042 0.042 6,929,927 ### ### ### ###
2017-Oct-23 Mon 0.048 0.048 0.044 0.045 5,241,855 241,125 ### ### ###
2017-Oct-20 Fri 0.049 0.049 0.047 0.047 1,700,427 81,620 8.5 8.5 ###
2017-Oct-19 Thu 0.049 0.049 0.047 0.049 2,359,826 113,271 ### ### ###
2017-Oct-18 Wed 0.047 0.049 0.047 0.049 92.6 92.6 ###
2017-Oct-17 Tue 0.049 0.049 0.045 0.047 ### ### ###
2017-Oct-16 Mon 0.045 0.046 0.044 0.045 3,921,156 176,452 ### ### ###
2017-Oct-13 Fri ### 0.051 0.043 0.045 1.4 1.4 ###
2017-Oct-12 Thu 0.048 ### 0.047 0.049 83.4 83.4 ###
2017-Oct-11 Wed 0.048 0.049 0.046 0.046 9.4 9.4 ###
2017-Oct-10 Tue 0.051 0.053 0.046 0.047 6,445,024 319,028 4.6 4.6 ###
2017-Oct-09 Mon ### 0.051 0.048 0.051 ### ### ###
2017-Oct-06 Fri 0.047 0.051 0.046 ### ### ### 0.0
2017-Oct-05 Thu ### ### 0.045 0.049 ### ### ###
2017-Oct-04 Wed 0.052 0.052 ### 0.051 3,770,145 98,023 16.2 16.2 ###
2017-Oct-03 Tue 0.055 0.058 0.049 ### 4,496,157 240,544 2.5 2.5 0.0
2017-Oct-02 Mon 0.053 0.058 ### 0.055 5,428,576 157,428 ### ### ###
2017-Sep-29 Fri ### ### 0.053 0.054 ### ### ###
2017-Sep-28 Thu 0.055 ### 0.055 ### ### ### 0.0
2017-Sep-27 Wed 0.049 0.055 0.045 0.053 96.7 96.7 ###
2017-Sep-26 Tue 0.046 0.046 0.046 0.046 0 ###
2017-Sep-25 Mon 0.046 0.046 0.046 0.046 0 ###
2017-Sep-22 Fri 0.049 0.049 0.046 0.046 ### ### ###
2017-Sep-21 Thu 0.047 ### 0.047 0.049 3,843,872 ### ### ### ###
2017-Sep-20 Wed ### 0.051 0.045 0.046 ### ### ###
2017-Sep-19 Tue 0.047 0.048 0.046 0.047 2,184,888 102,689 ### ### ###
2017-Sep-18 Mon 0.045 0.047 0.043 0.046 ### ### ###
2017-Sep-15 Fri 0.048 ### 0.044 0.045 ### ### ###
2017-Sep-14 Thu 0.048 0.048 0.046 0.048 3,260,743 153,254 71.7 71.7 ###
2017-Sep-13 Wed 0.046 0.048 0.046 0.047 85.2 85.2 ###
2017-Sep-12 Tue 0.048 0.049 0.045 0.046 5,640,289 ### 7.8 7.8 ###
2017-Sep-11 Mon 0.046 0.048 0.044 0.047 7,947,625 ### 87.8 87.8 ###
2017-Sep-08 Fri 0.043 0.046 0.043 0.045 93.5 93.5 ###
2017-Sep-07 Thu 0.047 ### 0.041 0.041 14,052,926 288,084 ### ### 0.0
2017-Sep-06 Wed 0.046 0.052 0.043 0.048 22,757,178 ### 93.7 93.7 ###
2017-Sep-05 Tue 0.046 0.047 0.043 0.044 9.2 9.2 ###
2017-Sep-04 Mon 0.043 0.045 ### 0.045 95.1 95.1 ###
2017-Sep-01 Fri ### 0.044 ### 0.043 48,334,341 1,063,355 ### ### ###
2017-Aug-31 Thu ### ### ### ### ### ### 0.0
2017-Aug-30 Wed ### ### ### ### 12.3 12.3 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 4,902,421 0 ### ### 0.0
2017-Aug-25 Fri ### ### ### ### 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### ### ### 0.0
2017-Aug-23 Wed ### ### ### ### 17,154,783 0 95.3 95.3 0.0
2017-Aug-22 Tue ### ### ### ### 13,685,224 0 94.7 94.7 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 89.1 89.1 0.0
2017-Aug-17 Thu ### ### ### ### 12.1 12.1 0.0
2017-Aug-16 Wed 0.027 ### 0.026 ### ### ### 0.0
2017-Aug-15 Tue 0.024 0.025 0.023 0.025 ### ### ###
2017-Aug-14 Mon 0.023 0.024 0.023 0.023 1,265,625 29,742 ### ### ###
2017-Aug-11 Fri 0.024 0.024 0.022 0.022 2.9 2.9 ###
2017-Aug-10 Thu 0.024 0.024 0.023 0.024 1,738,271 40,849 75.6 75.6 ###
2017-Aug-09 Wed 0.023 0.024 0.023 0.024 92.6 92.6 ###
2017-Aug-08 Tue 0.025 0.025 0.023 0.025 77.6 77.6 ###
2017-Aug-07 Mon 0.025 0.025 0.025 0.025 69.6 69.6 ###
2017-Aug-04 Fri 0.026 0.026 0.025 0.026 4,407,679 ### ### ### ###
2017-Aug-03 Thu 0.025 0.026 0.025 0.026 ### ### ###
2017-Aug-02 Wed 0.024 0.027 0.024 0.025 93.5 93.5 ###
2017-Aug-01 Tue 0.024 0.025 0.024 0.025 3,560,325 87,227 93.2 93.2 ###
2017-Jul-31 Mon 0.024 0.024 0.023 0.024 3,394,545 79,771 ### ### ###
2017-Jul-28 Fri 0.022 0.024 0.022 0.024 98.1 98.1 ###
2017-Jul-27 Thu 0.023 0.024 0.023 0.023 2,439,083 ### ### ### ###
2017-Jul-26 Wed 0.024 0.024 0.023 0.023 7.3 7.3 ###
2017-Jul-25 Tue 0.025 0.025 0.024 0.024 2,859,977 ### ### ### ###
2017-Jul-24 Mon 0.024 0.024 0.024 0.024 3,405,552 ### 72.7 72.7 ###
2017-Jul-21 Fri 0.024 0.024 0.024 0.024 66.2 66.2 ###
2017-Jul-20 Thu 0.024 0.024 0.024 0.024 ### ### ###
2017-Jul-19 Wed 0.024 0.024 0.024 0.024 73.1 73.1 ###
2017-Jul-18 Tue 0.025 0.025 0.025 0.025 ### ### ###
2017-Jul-17 Mon 0.024 0.025 0.024 0.024 3,223,844 78,984 ### ### ###
2017-Jul-14 Fri 0.025 0.025 0.024 0.024 3,008,881 ### 7.2 7.2 ###
2017-Jul-13 Thu 0.024 0.025 0.024 0.024 66.3 66.3 ###
2017-Jul-12 Wed 0.027 0.027 0.023 0.024 1.5 1.5 ###
2017-Jul-11 Tue 0.026 0.029 0.026 0.027 16,389,245 ### 93.1 93.1 ###
2017-Jul-10 Mon 0.026 0.028 0.026 0.026 ### ### ###
2017-Jul-07 Fri 0.024 0.027 0.024 0.026 97.5 97.5 ###
2017-Jul-06 Thu 0.025 0.025 0.024 0.024 ### ### ###
2017-Jul-05 Wed 0.023 0.024 0.023 0.024 92.5 92.5 ###
2017-Jul-04 Tue 0.023 0.024 0.023 0.023 63.3 63.3 ###
2017-Jul-03 Mon 0.024 0.024 0.023 0.024 1,034,445 ### ### ### ###
2017-Jun-30 Fri 0.023 0.024 0.022 0.023 70.9 70.9 ###
2017-Jun-29 Thu 0.021 0.025 0.021 0.023 7,669,141 ### 97.0 97.0 ###
2017-Jun-28 Wed ### 0.021 ### 0.021 4,505,987 ### ### ### ###
2017-Jun-27 Tue ### ### ### ### 70.8 70.8 0.0
2017-Jun-26 Mon 0.021 0.021 ### ### 3,266,082 ### ### ### 0.0
2017-Jun-23 Fri ### 0.021 ### 0.021 ### ### ###
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 45,759 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon 1 1 ### ### 25.2 25.2 0.0
2004-Jul-09 Fri 1 1 ### ### 13,045 6,522 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 33,850 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 1,250 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 5,850 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 10,650 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 10,083 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 15,980 0 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 55,550 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### 47,048 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 13,880 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 26,885 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 256,024 0 85.3 85.3 0.0
2004-May-14 Fri ### ### ### ### 550 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 88.5 88.5 0.0
2004-May-07 Fri ### ### ### ### 20,147 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 45,778 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 258,684 0 67.6 67.6 0.0
2004-Apr-22 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Apr-21 Wed 0.8 0.81 0.8 0.8 55,550 ### ### ### 0.1
2004-Apr-20 Tue 0.8 0.8 0.8 0.8 70.4 70.4 0.1
2004-Apr-19 Mon 0.77 0.81 0.77 0.81 ### ### 0.1
2004-Apr-16 Fri 0.8 0.8 0.8 0.8 670 ### ### ### 0.1
2004-Apr-15 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Apr-14 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Apr-13 Tue 0.8 0.81 0.8 0.8 ### ### 0.1
2004-Apr-08 Thu 0.8 0.8 0.8 0.8 11,325 ### ### ### 0.1
2004-Apr-07 Wed 0.8 0.8 0.8 0.8 77.0 77.0 0.1
2004-Apr-06 Tue 0.8 0.81 0.8 0.81 23,587 18,987 ### ### 0.1
2004-Apr-05 Mon 0.77 0.81 0.77 0.8 94.3 94.3 0.1
2004-Apr-02 Fri 0.72 0.73 0.72 0.73 81.6 81.6 0.1
2004-Apr-01 Thu 0.76 0.76 0.73 0.73 ### ### 0.1
2004-Mar-31 Wed 0.75 0.77 0.75 0.77 ### ### 0.1
2004-Mar-30 Tue 0.76 0.76 0.75 0.75 ### ### ###
2004-Mar-29 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
2004-Mar-26 Fri 0.77 0.79 0.77 0.79 61,742 48,158 87.4 87.4 ###
2004-Mar-25 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2004-Mar-24 Wed 0.78 0.78 0.77 0.77 23.1 23.1 0.1
2004-Mar-23 Tue 0.76 0.76 0.76 0.76 71.7 71.7 0.1
2004-Mar-22 Mon 0.81 0.81 0.76 0.76 ### ### 0.1
2004-Mar-19 Fri 0.8 0.82 0.8 0.81 ### ### 0.1
2004-Mar-18 Thu 0.82 0.82 0.79 0.79 ### ### ###
2004-Mar-17 Wed 0.83 0.83 0.8 0.8 ### ### 0.1
2004-Mar-16 Tue 0.82 0.83 0.81 0.83 84.4 84.4 ###
2004-Mar-15 Mon 0.8 0.82 0.8 0.82 90.3 90.3 0.1
2004-Mar-12 Fri 0.82 0.82 0.8 0.8 41,580 33,679 ### ### 0.1
2004-Mar-11 Thu 0.77 0.8 0.77 0.8 93.9 93.9 0.1
2004-Mar-10 Wed 0.78 0.78 0.77 0.78 ### ### 0.1
2004-Mar-09 Tue 0.76 0.76 0.75 0.75 ### ### ###
2004-Mar-08 Mon 0.75 0.76 0.75 0.76 4,676 ### 83.9 83.9 0.1
2004-Mar-05 Fri 0.74 0.74 0.74 0.74 69.1 69.1 0.1
2004-Mar-04 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Mar-03 Wed 0.76 0.76 0.75 0.75 ### ### ###
2004-Mar-02 Tue 0.74 0.75 0.74 0.75 17,271 ### ### ### ###
2004-Mar-01 Mon 0.74 0.74 0.74 0.74 69.7 69.7 0.1
2004-Feb-27 Fri 0.72 0.74 0.72 0.74 28,750 20,987 89.2 89.2 0.1
2004-Feb-26 Thu 0.75 0.75 0.75 0.75 73.5 73.5 ###
2004-Feb-25 Wed 0.73 0.76 0.73 0.75 ### ### ###
2004-Feb-24 Tue 0.73 0.73 0.71 0.71 ### ### ###
2004-Feb-18 Wed 0.72 0.72 0.72 0.72 14,350 ### 66.0 66.0 ###
2004-Feb-16 Mon 0.73 0.73 0.72 0.72 20.7 20.7 ###
2004-Feb-13 Fri 0.75 0.75 0.75 0.75 ### ### ###
2004-Feb-12 Thu 0.73 0.73 0.73 0.73 14,950 ### 64.3 64.3 0.1
2004-Feb-11 Wed 0.71 0.74 0.71 0.73 19,120 ### 88.1 88.1 0.1
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### 0.7 ### 0.7 ### ### ###
2004-Feb-05 Thu ### ### ### ### 23.5 23.5 0.0
2004-Feb-04 Wed 0.7 0.7 ### ### 107,586 37,655 24.8 24.8 0.0
2004-Feb-03 Tue 0.74 0.74 0.73 0.73 26.1 26.1 0.1
2004-Jan-30 Fri 0.75 0.77 0.75 0.77 90.5 90.5 0.1
2004-Jan-29 Thu 0.75 0.75 0.75 0.75 71.9 71.9 ###
2004-Jan-28 Wed 0.72 0.72 0.72 0.72 74.8 74.8 ###
2004-Jan-27 Tue 0.74 0.74 0.74 0.74 78.7 78.7 0.1
2004-Jan-21 Wed 0.73 0.73 0.73 0.73 18,923 ### 70.2 70.2 0.1
2004-Jan-20 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
2004-Jan-19 Mon 0.72 0.72 0.72 0.72 73.6 73.6 ###
2004-Jan-16 Fri 0.7 0.72 ### 0.72 90.6 90.6 ###
2004-Jan-15 Thu 0.7 0.7 0.7 0.7 9,755 6,828 68.6 68.6 ###
2004-Jan-14 Wed 0.71 0.71 0.7 0.7 20.8 20.8 ###
2004-Jan-13 Tue 0.7 0.7 0.7 0.7 55,345 38,741 ### ### ###
2004-Jan-12 Mon ### 0.7 ### 0.7 83.0 83.0 ###
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 34,722 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 18.5 18.5 0.0
2004-Jan-05 Mon ### ### ### ### 83.5 83.5 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 54,884 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 18.0 18.0 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### 0.71 ### ### ### ### 0.0
2003-Dec-16 Tue ### 0.7 ### 0.7 ### ### ###
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed 0.71 0.71 0.7 0.7 22.7 22.7 ###
2003-Dec-02 Tue 0.7 0.72 0.7 0.7 ### ### ###
2003-Dec-01 Mon 0.7 0.7 0.7 0.7 ### ### ###
2003-Nov-28 Fri 0.7 0.7 0.7 0.7 ### ### ###
2003-Nov-27 Thu ### 0.71 ### 0.71 94.0 94.0 ###
2003-Nov-26 Wed ### 0.71 ### 0.71 96.2 96.2 ###
2003-Nov-25 Tue ### ### ### ### 23.3 23.3 0.0
2003-Nov-24 Mon 0.7 0.72 0.7 0.71 ### ### ###
2003-Nov-21 Fri ### ### ### ### 3,640 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 1,670 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 23,141 0 12.5 12.5 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri 0.7 0.7 ### ### 4,250 1,487 12.5 12.5 0.0
2003-Nov-13 Thu ### ### ### ### 9,650 0 71.7 71.7 0.0
2003-Nov-12 Wed 0.7 0.71 0.7 0.7 74.7 74.7 ###
2003-Nov-11 Tue 0.7 0.7 0.7 0.7 44,445 ### ### ### ###
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 9,881 0 23.4 23.4 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue 0.7 0.7 ### ### ### ### 0.0
2003-Nov-03 Mon 0.7 0.72 ### ### ### ### 0.0
2003-Oct-31 Fri 0.73 0.73 0.7 0.7 30,151 21,557 ### ### ###
2003-Oct-30 Thu ### 0.72 ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 253,740 0 ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 17,542 0 ### ### 0.0
2003-Oct-22 Wed 0.59 0.59 0.59 0.59 0 0.0
2003-Oct-21 Tue ### ### 0.59 0.59 21.1 21.1 0.0
2003-Oct-20 Mon ### ### ### ### 81.7 81.7 0.0
2003-Oct-17 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Oct-16 Thu 0.59 0.59 0.59 0.59 68.6 68.6 0.0
2003-Oct-15 Wed 0.59 0.59 0.59 0.59 950 ### ### ### 0.0
2003-Oct-14 Tue ### ### 0.59 0.59 ### ### 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 10.4 10.4 0.0
2003-Oct-06 Mon 0.59 0.59 0.59 0.59 0 0.0
2003-Oct-03 Fri ### ### 0.59 0.59 ### ### 0.0
2003-Oct-02 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Oct-01 Wed 0.59 0.59 0.58 0.58 20.4 20.4 ###
2003-Sep-30 Tue 0.59 ### 0.58 ### 22,150 6,423 83.0 83.0 0.0
2003-Sep-29 Mon 0.59 0.59 0.59 0.59 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 3,350 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### 0.59 ### 88.6 88.6 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Sep-17 Wed ### ### 0.59 0.59 19,473 5,744 ### ### 0.0
2003-Sep-16 Tue 0.58 0.58 0.58 0.58 15,241 ### ### ### ###
2003-Sep-15 Mon 0.58 0.58 0.58 0.58 6,759 3,920 72.5 72.5 ###
2003-Sep-12 Fri 0.58 0.58 0.58 0.58 69.9 69.9 ###
2003-Sep-11 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Sep-10 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Sep-09 Tue 0.58 0.58 0.58 0.58 6,241 ### ### ### ###
2003-Sep-08 Mon 0.59 0.59 0.59 0.59 21,759 ### ### ### 0.0
2003-Sep-05 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Sep-04 Thu ### ### 0.59 0.59 100,181 29,553 17.2 17.2 0.0
2003-Sep-03 Wed ### ### ### ### 78.2 78.2 0.0
2003-Sep-02 Tue 0.59 ### 0.59 ### 19,522 5,758 80.6 80.6 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri 0.57 ### 0.57 ### 92.9 92.9 0.0
2003-Aug-28 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 9.2 9.2 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 92.9 92.9 0.0
2003-Aug-18 Mon 0.57 0.57 0.57 0.57 66.4 66.4 ###
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu 0.58 0.59 0.58 0.59 78.6 78.6 0.0
2003-Aug-13 Wed 0.57 0.57 0.57 0.57 ### ### ###
2003-Aug-12 Tue 0.57 0.57 0.57 0.57 72.1 72.1 ###
2003-Aug-11 Mon 0.57 0.57 0.57 0.57 ### ### ###
2003-Aug-08 Fri 0.56 0.56 0.56 0.56 ### ### ###
2003-Aug-07 Thu 0.56 0.56 0.56 0.56 0 ###
2003-Aug-06 Wed 0.56 0.56 0.56 0.56 ### ### ###
2003-Aug-05 Tue 0.57 0.57 0.57 0.57 0 ###
2003-Aug-04 Mon 0.57 0.57 0.57 0.57 ### ### ###
2003-Aug-01 Fri 0.57 0.57 0.57 0.57 0 ###
2003-Jul-31 Thu 0.57 0.57 0.57 0.57 0 ###
2003-Jul-30 Wed 0.57 0.57 0.57 0.57 0 ###
2003-Jul-29 Tue 0.57 0.57 0.57 0.57 0 ###
2003-Jul-28 Mon 0.56 0.57 0.56 0.57 81.8 81.8 ###
2003-Jul-25 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Jul-24 Thu 0.55 0.55 0.55 0.55 69.0 69.0 ###
2003-Jul-23 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Jul-22 Tue 0.55 0.55 0.55 0.55 75.9 75.9 ###
2003-Jul-21 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Jul-18 Fri 0.56 0.56 0.55 0.55 14.3 14.3 ###
2003-Jul-17 Thu 0.55 0.57 0.55 0.57 38,670 21,655 ### ### ###
2003-Jul-16 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2003-Jul-15 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2003-Jul-14 Mon 0.55 0.55 0.55 0.55 ### ### ###
2003-Jul-11 Fri 0.53 0.55 0.53 0.55 89.4 89.4 ###
2003-Jul-10 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Jul-09 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Jul-08 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Jul-07 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Jul-04 Fri 0.57 0.57 0.54 0.55 ### ### ###
2003-Jul-03 Thu 0.58 0.58 0.55 0.55 15,222 ### 4.5 4.5 ###
2003-Jul-02 Wed 0.55 0.55 0.55 0.55 5,770 3,173 ### ### ###
2003-Jul-01 Tue 0.55 0.55 0.55 0.55 68.9 68.9 ###
2003-Jun-30 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Jun-27 Fri 0.52 0.53 0.52 0.52 ### ### 0.0
2003-Jun-26 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jun-25 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jun-24 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jun-23 Mon 0.52 0.52 0.52 0.52 72.4 72.4 0.0
2003-Jun-20 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jun-19 Thu 0.53 0.53 0.52 0.53 9,645 ### ### ### 0.0
2003-Jun-18 Wed 0.54 0.54 0.53 0.53 17.0 17.0 0.0
2003-Jun-17 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jun-16 Mon 0.58 0.58 0.58 0.58 64.8 64.8 ###
2003-Jun-13 Fri 0.58 0.58 0.58 0.58 ### ### ###
2003-Jun-12 Thu 0.58 0.58 0.58 0.58 38,155 22,129 ### ### ###
2003-Jun-11 Wed 0.56 0.56 0.56 0.56 75.5 75.5 ###
2003-Jun-10 Tue 0.55 0.55 0.55 0.55 ### ### ###
2003-Jun-06 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Jun-05 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Jun-04 Wed 0.55 0.55 0.55 0.55 74.2 74.2 ###
2003-Jun-03 Tue 0.52 0.52 0.52 0.52 99,980 51,989 ### ### 0.0
2003-Jun-02 Mon 0.52 0.53 0.52 0.52 74.4 74.4 0.0
2003-May-30 Fri 0.55 0.55 0.55 0.55 70.8 70.8 ###
2003-May-29 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2003-May-28 Wed 0.52 0.52 0.52 0.52 73.3 73.3 0.0
2003-May-27 Tue 0.52 0.52 0.52 0.52 0 0.0
2003-May-26 Mon 0.54 0.55 0.52 0.52 ### ### 0.0
2003-May-23 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2003-May-22 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-May-21 Wed 0.54 0.54 0.53 0.53 16.2 16.2 0.0
2003-May-20 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2003-May-19 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2003-May-16 Fri 0.52 0.52 0.52 0.52 72.3 72.3 0.0
2003-May-15 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-May-14 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2003-May-13 Tue 0.52 0.54 0.52 0.54 94.2 94.2 0.0
2003-May-12 Mon 0.5 0.51 0.5 0.51 85.9 85.9 ###
2003-May-09 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2003-May-08 Thu 0.51 0.51 0.51 0.51 ### ### ###
2003-May-07 Wed 0.51 0.51 0.51 0.51 70.6 70.6 ###
2003-May-06 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-May-05 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-May-02 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-May-01 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-30 Wed 0.51 0.54 0.51 0.54 5,950 3,123 94.3 94.3 0.0
2003-Apr-29 Tue 0.54 0.54 0.54 0.54 5,870 ### 72.4 72.4 0.0
2003-Apr-28 Mon 0.51 0.51 0.51 0.51 ### ### ###
2003-Apr-24 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Apr-23 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Apr-22 Tue 0.51 0.51 0.51 0.51 0 ###
2003-Apr-17 Thu 0.55 0.55 0.51 0.51 24,653 ### 1.8 1.8 ###
2003-Apr-16 Wed 0.53 0.55 0.53 0.54 107,647 58,129 ### ### 0.0
2003-Apr-15 Tue 0.51 0.52 0.51 0.52 12,450 ### 86.5 86.5 0.0
2003-Apr-14 Mon 0.52 0.52 0.52 0.52 0 0.0
2003-Apr-11 Fri 0.52 0.52 0.52 0.52 72.1 72.1 0.0
2003-Apr-10 Thu 0.52 0.52 0.52 0.52 63.9 63.9 0.0
2003-Apr-09 Wed 0.53 0.54 0.53 0.54 15,326 ### 86.3 86.3 0.0
2003-Apr-08 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Apr-07 Mon 0.52 0.52 0.52 0.52 0 0.0
2003-Apr-04 Fri 0.52 0.52 0.52 0.52 0 0.0
2003-Apr-03 Thu 0.52 0.52 0.52 0.52 3,670 ### 72.4 72.4 0.0
2003-Apr-02 Wed 0.52 0.52 0.52 0.52 350 182 78.6 78.6 0.0
2003-Apr-01 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-31 Mon 0.54 0.54 0.54 0.54 73.1 73.1 0.0
2003-Mar-28 Fri 0.52 0.52 0.52 0.52 0 0.0
2003-Mar-27 Thu 0.52 0.52 0.52 0.52 71.1 71.1 0.0
2003-Mar-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Mar-25 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Mar-24 Mon 0.51 0.51 0.51 0.51 79.4 79.4 ###
2003-Mar-21 Fri 0.5 0.51 0.5 0.51 16,470 ### ### ### ###
2003-Mar-20 Thu 0.51 0.51 0.51 0.51 ### ### ###
2003-Mar-19 Wed 0.53 0.53 0.53 0.53 69.3 69.3 0.0
2003-Mar-18 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-Mar-17 Mon 0.53 0.53 0.53 0.53 77.8 77.8 0.0
2003-Mar-14 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2003-Mar-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Mar-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Mar-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Mar-10 Mon 0.5 0.52 0.5 0.5 ### ### 0.0
2003-Mar-07 Fri 0.51 0.51 0.51 0.51 79.7 79.7 ###
2003-Mar-06 Thu 0.51 0.51 0.51 0.51 78.6 78.6 ###
2003-Mar-05 Wed 0.51 0.51 0.51 0.51 78.7 78.7 ###
2003-Mar-04 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2003-Mar-03 Mon 0.52 0.52 0.52 0.52 74.9 74.9 0.0
2003-Feb-28 Fri 0.52 0.53 0.5 0.53 87.3 87.3 0.0
2003-Feb-27 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-Feb-26 Wed 0.51 0.52 0.51 0.52 35,750 ### 86.9 86.9 0.0
2003-Feb-25 Tue 0.52 0.52 0.51 0.51 23.7 23.7 ###
2003-Feb-24 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2003-Feb-21 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2003-Feb-20 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-Feb-19 Wed 0.52 0.52 0.52 0.52 0 0.0
2003-Feb-18 Tue 0.52 0.52 0.52 0.52 72.8 72.8 0.0
2003-Feb-17 Mon 0.51 0.51 0.51 0.51 0 ###
2003-Feb-14 Fri 0.54 0.54 0.51 0.51 4.9 4.9 ###
2003-Feb-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-11 Tue 0.53 0.53 0.5 0.5 ### ### 0.0
2003-Feb-10 Mon 0.53 0.54 0.53 0.53 ### ### 0.0
2003-Feb-07 Fri 0.53 0.53 0.53 0.53 70.5 70.5 0.0
2003-Feb-06 Thu 0.54 0.54 0.53 0.53 24.4 24.4 0.0
2003-Feb-05 Wed 0.56 0.56 0.56 0.56 0 ###
2003-Feb-04 Tue 0.56 0.56 0.56 0.56 ### ### ###
2003-Feb-03 Mon 0.55 0.57 0.55 0.57 ### ### ###
2003-Jan-31 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-30 Thu 0.53 0.54 0.53 0.54 26,020 13,920 86.4 86.4 0.0
2003-Jan-29 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Jan-28 Tue 0.54 0.54 0.54 0.54 82.3 82.3 0.0
2003-Jan-24 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2003-Jan-23 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Jan-22 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Jan-21 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-Jan-20 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Jan-17 Fri 0.53 0.53 0.53 0.53 4,424 2,344 ### ### 0.0
2003-Jan-16 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-Jan-15 Wed 0.53 0.53 0.53 0.53 0 0.0
2003-Jan-14 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-Jan-13 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Jan-10 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Jan-09 Thu 0.55 0.55 0.53 0.53 7,350 ### 7.5 7.5 0.0
2003-Jan-08 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Jan-07 Tue 0.58 0.58 0.55 0.55 5.8 5.8 ###
2003-Jan-06 Mon 0.57 0.58 0.57 0.58 83.0 83.0 ###
2003-Jan-03 Fri 0.57 0.57 0.57 0.57 68.0 68.0 ###
2003-Jan-02 Thu 0.58 0.58 0.57 0.57 ### ### ###
2002-Dec-31 Tue 0.57 0.57 0.57 0.57 66.4 66.4 ###
2002-Dec-30 Mon ### ### 0.57 0.57 4.2 4.2 ###
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 22,250 0 14.5 14.5 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue 0.59 ### 0.59 ### ### ### 0.0
2002-Dec-16 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Dec-13 Fri 0.59 0.59 0.59 0.59 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed 0.59 0.59 0.59 0.59 30,957 ### 81.4 81.4 0.0
2002-Dec-10 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Dec-09 Mon 0.58 0.58 0.58 0.58 73.6 73.6 ###
2002-Dec-06 Fri 0.57 0.57 0.57 0.57 7,750 ### 72.8 72.8 ###
2002-Dec-05 Thu 0.57 0.57 0.57 0.57 0 ###
2002-Dec-04 Wed 0.57 0.57 0.57 0.57 79.7 79.7 ###
2002-Dec-03 Tue 0.57 0.57 0.57 0.57 76.7 76.7 ###
2002-Dec-02 Mon 0.58 0.58 0.58 0.58 ### ### ###
2002-Nov-29 Fri 0.58 0.58 0.58 0.58 67.0 67.0 ###
2002-Nov-28 Thu 0.57 0.57 0.57 0.57 0 ###
2002-Nov-27 Wed 0.57 0.57 0.57 0.57 ### ### ###
2002-Nov-26 Tue 0.58 0.58 0.58 0.58 75.4 75.4 ###
2002-Nov-25 Mon 0.57 0.58 0.57 0.58 21,850 ### 83.5 83.5 ###
2002-Nov-22 Fri 0.58 0.58 0.58 0.58 70.8 70.8 ###
2002-Nov-21 Thu 0.57 0.57 0.57 0.57 71.2 71.2 ###
2002-Nov-20 Wed 0.57 0.57 0.57 0.57 20,941 ### ### ### ###
2002-Nov-19 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
2002-Nov-18 Mon 0.58 0.59 0.58 0.58 42,450 ### ### ### ###
2002-Nov-15 Fri 0.58 0.58 0.58 0.58 69.7 69.7 ###
2002-Nov-14 Thu 0.59 0.59 0.58 0.58 ### ### ###
2002-Nov-13 Wed 0.59 0.59 0.59 0.59 76.9 76.9 0.0
2002-Nov-12 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Nov-11 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Nov-08 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Nov-07 Thu 0.59 0.59 0.59 0.59 77.3 77.3 0.0
2002-Nov-06 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Nov-05 Tue 0.59 0.59 0.59 0.59 42,544 ### ### ### 0.0
2002-Nov-04 Mon 0.59 0.59 0.56 0.56 19,744 11,352 4.8 4.8 ###
2002-Nov-01 Fri 0.59 0.59 0.59 0.59 74.6 74.6 0.0
2002-Oct-31 Thu 0.59 0.59 0.56 0.56 5.9 5.9 ###
2002-Oct-30 Wed 0.59 0.59 0.59 0.59 74.5 74.5 0.0
2002-Oct-29 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Oct-28 Mon 0.57 0.59 0.57 0.59 ### ### 0.0
2002-Oct-25 Fri 0.57 0.57 0.57 0.57 ### ### ###
2002-Oct-24 Thu 0.57 0.57 0.57 0.57 ### ### ###
2002-Oct-23 Wed 0.56 0.56 0.56 0.56 31,745 17,777 ### ### ###
2002-Oct-22 Tue 0.56 0.56 0.56 0.56 73.3 73.3 ###
2002-Oct-21 Mon 0.56 0.56 0.56 0.56 79.1 79.1 ###
2002-Oct-18 Fri 0.55 0.56 0.55 0.56 30,087 ### ### ### ###
2002-Oct-17 Thu 0.54 0.55 0.54 0.55 84,545 46,077 ### ### ###
2002-Oct-16 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Oct-15 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Oct-14 Mon 0.54 0.55 0.54 0.55 87.7 87.7 ###
2002-Oct-11 Fri 0.54 0.54 0.54 0.54 34,150 18,441 74.5 74.5 0.0
2002-Oct-10 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Oct-09 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-08 Tue 0.51 0.54 0.51 0.54 36,581 ### 97.4 97.4 0.0
2002-Oct-07 Mon 0.5 0.5 ### ### ### ### 0.0
2002-Oct-04 Fri 0.49 0.49 0.49 0.49 0 ###
2002-Oct-03 Thu ### ### 0.49 0.49 ### ### ###
2002-Oct-02 Wed 0.51 0.51 0.51 0.51 0 ###
2002-Oct-01 Tue 0.51 0.51 0.51 0.51 ### ### ###
2002-Sep-30 Mon ### 0.5 ### 0.5 ### ### 0.0
2002-Sep-27 Fri 0.5 0.5 0.49 0.49 13.5 13.5 ###
2002-Sep-26 Thu ### 0.51 ### 0.51 91.7 91.7 ###
2002-Sep-25 Wed 0.51 0.51 0.51 0.51 81.0 81.0 ###
2002-Sep-24 Tue 0.5 0.5 0.5 0.5 82.4 82.4 0.0
2002-Sep-23 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Sep-20 Fri 0.5 0.51 0.5 0.51 ### ### ###
2002-Sep-19 Thu 0.52 0.52 0.51 0.51 ### ### ###
2002-Sep-18 Wed 0.54 0.55 0.54 0.55 ### ### ###
2002-Sep-17 Tue 0.56 0.56 0.51 0.55 ### ### ###
2002-Sep-16 Mon 0.55 0.55 0.5 0.55 78,540 ### ### ### ###
2002-Sep-13 Fri 0.56 0.57 0.55 0.55 14.9 14.9 ###
2002-Sep-12 Thu 0.54 0.56 0.54 0.56 93.6 93.6 ###
2002-Sep-11 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2002-Sep-10 Tue 0.51 0.53 0.51 0.53 18,050 9,386 ### ### 0.0
2002-Sep-09 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Sep-06 Fri 0.52 0.52 0.52 0.52 0 0.0
2002-Sep-05 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2002-Sep-04 Wed 0.52 0.52 0.51 0.52 77.3 77.3 0.0
2002-Sep-03 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2002-Sep-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-30 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2002-Aug-29 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Aug-28 Wed 0.52 0.52 0.52 0.52 72.3 72.3 0.0
2002-Aug-27 Tue 0.51 0.52 0.51 0.52 85.8 85.8 0.0
2002-Aug-26 Mon 0.51 0.51 0.51 0.51 ### ### ###
2002-Aug-23 Fri 0.5 0.51 0.5 0.51 ### ### ###
2002-Aug-22 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue 0.5 0.5 0.49 0.49 ### ### ###
2002-Aug-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-16 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2002-Aug-15 Thu 0.5 0.5 0.49 0.5 ### ### 0.0
2002-Aug-14 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Aug-13 Tue 0.52 0.52 ### 0.5 ### ### 0.0
2002-Aug-12 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2002-Aug-09 Fri 0.51 0.53 0.51 0.53 20,075 ### ### ### 0.0
2002-Aug-08 Thu 0.51 0.51 0.51 0.51 4,040 ### 67.8 67.8 ###
2002-Aug-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-06 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Aug-05 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Aug-02 Fri 0.51 0.52 0.5 0.52 86.9 86.9 0.0
2002-Aug-01 Thu 0.51 0.51 0.51 0.51 75.0 75.0 ###
2002-Jul-31 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Jul-30 Tue 0.5 0.5 0.5 0.5 71.7 71.7 0.0
2002-Jul-29 Mon 0.51 0.51 ### ### ### ### 0.0
2002-Jul-26 Fri 0.53 0.53 0.51 0.51 12.7 12.7 ###
2002-Jul-25 Thu 0.52 0.52 0.51 0.51 17.5 17.5 ###
2002-Jul-24 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2002-Jul-23 Tue 0.52 0.52 0.51 0.51 ### ### ###
2002-Jul-22 Mon 0.52 0.52 0.52 0.52 66.0 66.0 0.0
2002-Jul-19 Fri 0.53 0.53 0.53 0.53 6,170 3,270 ### ### 0.0
2002-Jul-18 Thu 0.53 0.53 0.52 0.53 19,478 10,225 ### ### 0.0
2002-Jul-17 Wed 0.53 0.53 0.51 0.53 86.9 86.9 0.0
2002-Jul-16 Tue 0.56 0.56 0.53 0.53 60,450 32,945 ### ### 0.0
2002-Jul-15 Mon 0.56 0.56 0.56 0.56 ### ### ###
2002-Jul-12 Fri 0.57 0.57 0.57 0.57 73.0 73.0 ###
2002-Jul-11 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Jul-10 Wed 0.57 0.57 0.56 0.56 ### ### ###
2002-Jul-09 Tue 0.57 0.57 0.57 0.57 68.2 68.2 ###
2002-Jul-08 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Jul-05 Fri 0.56 0.56 0.55 0.55 2,857 1,585 ### ### ###
2002-Jul-04 Thu 0.56 0.56 0.56 0.56 72.6 72.6 ###
2002-Jul-03 Wed 0.56 0.56 0.56 0.56 75.8 75.8 ###
2002-Jul-02 Tue 0.56 0.56 0.56 0.56 75.7 75.7 ###
2002-Jul-01 Mon 0.56 0.56 0.56 0.56 3,940 ### 71.8 71.8 ###
2002-Jun-28 Fri 0.56 0.57 0.56 0.56 63.2 63.2 ###
2002-Jun-27 Thu 0.55 0.55 0.55 0.55 19,157 ### 68.1 68.1 ###
2002-Jun-26 Wed 0.56 0.56 0.55 0.55 43,350 24,059 ### ### ###
2002-Jun-25 Tue 0.57 0.57 0.55 0.55 ### ### ###
2002-Jun-24 Mon 0.55 0.57 0.55 0.56 17,270 9,671 ### ### ###
2002-Jun-21 Fri 0.56 0.56 0.56 0.56 ### ### ###
2002-Jun-20 Thu 0.56 0.56 0.56 0.56 73.2 73.2 ###
2002-Jun-19 Wed 0.56 0.56 0.55 0.55 16,253 9,020 20.8 20.8 ###
2002-Jun-18 Tue 0.56 0.57 0.56 0.56 47,257 ### ### ### ###
2002-Jun-17 Mon 0.58 0.58 0.57 0.57 ### ### ###
2002-Jun-14 Fri 0.57 0.57 0.57 0.57 ### ### ###
2002-Jun-13 Thu 0.58 0.58 0.58 0.58 25,124 14,571 75.4 75.4 ###
2002-Jun-12 Wed 0.57 0.58 0.57 0.58 86.7 86.7 ###
2002-Jun-11 Tue 0.57 0.57 0.57 0.57 ### ### ###
2002-Jun-07 Fri 0.57 0.57 0.56 0.57 ### ### ###
2002-Jun-06 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Jun-05 Wed 0.58 ### 0.58 ### ### ### 0.0
2002-Jun-04 Tue 0.59 0.59 0.57 0.58 ### ### ###
2002-Jun-03 Mon 0.58 ### 0.58 ### 21,357 ### 91.4 91.4 0.0
2002-May-31 Fri 0.57 0.57 0.56 0.57 68.2 68.2 ###
2002-May-30 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-May-29 Wed 0.59 ### 0.59 0.59 35,121 ### ### ### 0.0
2002-May-28 Tue ### ### 0.59 0.59 20.5 20.5 0.0
2002-May-27 Mon 0.56 ### 0.56 ### 96.0 96.0 0.0
2002-May-24 Fri 0.57 0.57 0.56 0.56 16.6 16.6 ###
2002-May-23 Thu 0.57 0.57 0.57 0.57 75.6 75.6 ###
2002-May-22 Wed 0.58 0.58 0.57 0.57 15.7 15.7 ###
2002-May-21 Tue 0.59 0.59 0.58 0.58 21.3 21.3 ###
2002-May-20 Mon 0.59 ### 0.59 ### 139,480 41,146 ### ### 0.0
2002-May-17 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2002-May-16 Thu 0.58 0.58 0.58 0.58 169,283 98,184 68.4 68.4 ###
2002-May-15 Wed 0.58 0.58 0.58 0.58 70.0 70.0 ###
2002-May-14 Tue 0.58 0.59 0.58 0.58 37,285 ### 73.0 73.0 ###
2002-May-13 Mon 0.57 0.57 0.57 0.57 79.4 79.4 ###
2002-May-10 Fri 0.57 0.57 0.57 0.57 0 ###
2002-May-09 Thu 0.57 0.57 0.57 0.57 79.1 79.1 ###
2002-May-08 Wed 0.57 0.57 0.57 0.57 ### ### ###
2002-May-07 Tue 0.57 0.57 0.57 0.57 ### ### ###
2002-May-06 Mon 0.57 ### 0.57 ### 111,680 31,828 96.3 96.3 0.0
2002-May-03 Fri 0.58 0.58 0.56 0.56 10,650 6,070 11.7 11.7 ###
2002-May-02 Thu 0.58 0.58 0.58 0.58 25,755 ### 74.7 74.7 ###
2002-May-01 Wed 0.59 0.59 0.59 0.59 7,780 ### ### ### 0.0
2002-Apr-30 Tue 0.59 ### 0.59 ### 25,720 7,587 86.3 86.3 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri 0.58 ### 0.58 ### ### ### 0.0
2002-Apr-24 Wed 0.58 0.59 0.58 0.58 ### ### ###
2002-Apr-23 Tue 0.58 ### 0.58 0.58 235,974 ### 75.1 75.1 ###
2002-Apr-22 Mon 0.57 0.59 0.57 0.58 28,724 16,659 83.9 83.9 ###
2002-Apr-19 Fri 0.56 0.58 0.56 0.58 91.4 91.4 ###
2002-Apr-18 Thu 0.55 0.55 0.55 0.55 ### ### ###
2002-Apr-17 Wed 0.55 0.55 0.55 0.55 54,876 30,181 ### ### ###
2002-Apr-16 Tue 0.54 0.55 0.53 0.55 ### ### ###
2002-Apr-15 Mon 0.53 0.55 0.52 0.55 16,750 ### 92.6 92.6 ###
2002-Apr-12 Fri 0.54 0.54 0.53 0.53 17.6 17.6 0.0
2002-Apr-11 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Apr-10 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Apr-09 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Apr-08 Mon 0.56 0.56 0.55 0.55 21.5 21.5 ###
2002-Apr-05 Fri 0.56 0.56 0.56 0.56 ### ### ###
2002-Apr-04 Thu 0.57 0.57 0.55 0.55 11.3 11.3 ###
2002-Apr-03 Wed 0.55 0.55 0.55 0.55 ### ### ###
2002-Apr-02 Tue 0.56 0.56 0.56 0.56 ### ### ###
2002-Mar-28 Thu 0.58 0.58 0.56 0.56 10.3 10.3 ###
2002-Mar-27 Wed 0.58 0.58 0.58 0.58 70.2 70.2 ###
2002-Mar-26 Tue 0.58 0.58 0.55 0.55 ### ### ###
2002-Mar-25 Mon 0.59 0.59 0.57 0.58 ### ### ###
2002-Mar-22 Fri 0.58 0.58 0.58 0.58 66.9 66.9 ###
2002-Mar-21 Thu 0.58 0.58 0.57 0.58 89,787 51,627 ### ### ###
2002-Mar-20 Wed 0.58 ### 0.58 ### 80,287 23,283 91.9 91.9 0.0
2002-Mar-19 Tue 0.59 0.59 0.58 0.58 ### ### ###
2002-Mar-18 Mon 0.58 ### 0.58 ### 92.0 92.0 0.0
2002-Mar-15 Fri ### ### 0.58 0.58 12.3 12.3 ###
2002-Mar-14 Thu ### ### 0.59 0.59 19.2 19.2 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue 0.58 ### 0.58 ### 91.0 91.0 0.0
2002-Mar-11 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Mar-08 Fri 0.59 ### 0.59 0.59 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 35,152 0 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue 0.58 0.58 0.58 0.58 2,941 ### ### ### ###
2002-Mar-04 Mon 0.58 0.58 0.58 0.58 ### ### ###
2002-Mar-01 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Feb-28 Thu 0.58 0.58 0.58 0.58 ### ### ###
2002-Feb-27 Wed 0.58 0.58 0.58 0.58 11,573 ### ### ### ###
2002-Feb-26 Tue 0.58 0.58 0.58 0.58 ### ### ###
2002-Feb-25 Mon 0.59 0.59 0.58 0.58 ### ### ###
2002-Feb-22 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Feb-21 Thu 0.58 ### 0.58 ### 12,052 ### 91.1 91.1 0.0
2002-Feb-20 Wed 0.59 ### 0.59 0.59 ### ### 0.0
2002-Feb-19 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Feb-18 Mon 0.58 0.59 0.58 0.59 14,342 ### 86.4 86.4 0.0
2002-Feb-15 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Feb-14 Thu 0.58 0.59 0.58 0.59 82.3 82.3 0.0
2002-Feb-13 Wed 0.59 0.59 0.58 0.58 ### ### ###
2002-Feb-12 Tue ### ### ### ### 25,243 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 42,275 0 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 22.6 22.6 0.0
2002-Feb-05 Tue ### ### ### ### 11.1 11.1 0.0
2002-Feb-04 Mon ### ### ### ### 64,750 0 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 25.9 25.9 0.0
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 50,385 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 16,450 0 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 45,850 0 ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 14,288 0 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 19,240 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 17.4 17.4 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 81.5 81.5 0.0
2002-Jan-08 Tue 0.58 ### 0.58 ### 89.0 89.0 0.0
2002-Jan-07 Mon 0.57 0.59 0.57 0.57 ### ### ###
2002-Jan-04 Fri ### ### 0.59 0.59 27,148 ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 3,125 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 83.1 83.1 0.0
2001-Dec-17 Mon ### ### ### ### 10,350 0 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 23.4 23.4 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 71.5 71.5 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 31,945 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 118,080 0 86.7 86.7 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 20,650 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### ### ### 0.0
2001-Nov-20 Tue ### ### ### ### 81.3 81.3 0.0
2001-Nov-19 Mon ### ### ### ### 15,750 0 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 47,050 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 20,625 0 81.3 81.3 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 22.9 22.9 0.0
2001-Nov-12 Mon ### ### ### ### 71.3 71.3 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 25,850 0 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 19.1 19.1 0.0
2001-Oct-31 Wed ### ### ### ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 21,557 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 18,770 0 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 12.2 12.2 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 18.7 18.7 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 131,670 0 ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 268,741 0 ### ### 0.0
2001-Oct-18 Thu 0.59 ### 0.59 0.59 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue 0.57 ### 0.57 0.59 108,950 31,050 90.9 90.9 0.0
2001-Oct-15 Mon 0.59 ### 0.56 0.56 85,825 ### ### ### ###
2001-Oct-12 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2001-Oct-11 Thu ### ### 0.59 ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 55,857 0 72.8 72.8 0.0
2001-Oct-09 Tue ### ### 0.55 0.55 ### ### ###
2001-Oct-08 Mon ### ### 0.59 ### ### ### 0.0
2001-Oct-05 Fri 0.59 0.59 0.58 0.59 ### ### 0.0
2001-Oct-04 Thu 0.58 0.59 0.58 0.58 34,450 20,153 ### ### ###
2001-Oct-03 Wed 0.58 0.58 0.58 0.58 73.4 73.4 ###
2001-Oct-02 Tue 0.56 ### 0.56 0.56 62.2 62.2 ###
2001-Oct-01 Mon 0.55 0.55 0.55 0.55 ### ### ###
2001-Sep-28 Fri 0.53 0.55 0.53 0.55 ### ### ###
2001-Sep-27 Thu 0.52 0.52 0.5 0.52 44,950 22,924 ### ### 0.0
2001-Sep-26 Wed 0.5 0.51 0.5 0.5 31,879 ### ### ### 0.0
2001-Sep-25 Tue 0.5 0.5 0.5 0.5 68.4 68.4 0.0
2001-Sep-24 Mon 0.51 0.51 0.5 0.5 99,077 ### 26.2 26.2 0.0
2001-Sep-21 Fri 0.51 0.52 0.51 0.51 70.4 70.4 ###
2001-Sep-20 Thu 0.52 0.52 0.52 0.52 78.9 78.9 0.0
2001-Sep-19 Wed 0.51 0.52 0.51 0.51 26,125 13,454 63.8 63.8 ###
2001-Sep-18 Tue 0.5 0.51 0.5 0.51 29,582 ### 68.4 68.4 ###
2001-Sep-17 Mon 0.51 0.51 0.5 0.5 121,727 61,472 ### ### 0.0
2001-Sep-14 Fri 0.51 0.51 0.51 0.51 ### ### ###
2001-Sep-13 Thu ### 0.54 0.51 0.51 56,842 29,842 30.2 30.2 ###
2001-Sep-12 Wed 0.53 0.53 0.49 0.53 70.9 70.9 0.0
2001-Sep-11 Tue 0.58 0.58 0.56 0.56 10.9 10.9 ###
2001-Sep-10 Mon ### ### 0.58 0.58 78,989 ### 13.9 13.9 ###
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu 0.59 ### 0.59 ### 1,979 583 82.0 82.0 0.0
2001-Sep-05 Wed ### ### 0.59 ### 23,271 ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 5,585 0 19.2 19.2 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 22.4 22.4 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 23.6 23.6 0.0
2001-Aug-28 Tue ### ### ### ### 14,472 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 21.4 21.4 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 92.6 92.6 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 10.0 10.0 0.0
2001-Aug-16 Thu ### ### ### ### 25.0 25.0 0.0
2001-Aug-15 Wed ### ### ### ### 61,350 0 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 14,541 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 15,650 0 ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 90.2 90.2 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### 43,979 0 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 2,640 0 ### ### 0.0
2001-Jul-24 Tue ### 0.72 ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 8,474 0 ### ### 0.0
2001-Jul-20 Fri ### 0.74 ### 0.74 ### ### 0.1
2001-Jul-19 Thu 0.7 0.71 ### 0.71 ### ### ###
2001-Jul-18 Wed ### 0.73 ### 0.73 59,126 21,580 98.5 98.5 0.1
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 7,340 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 18.9 18.9 0.0
2001-Jul-10 Tue ### ### ### ### 81.2 81.2 0.0
2001-Jul-09 Mon ### ### ### ### 20,050 0 ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 11,550 0 19.9 19.9 0.0
2001-Jul-05 Thu ### ### ### ### 86.0 86.0 0.0
2001-Jul-04 Wed 0.657 ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 13,350 0 78.5 78.5 0.0
2001-Jun-29 Fri ### ### ### ### 126,171 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 73,153 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 80.1 80.1 0.0
2001-Jun-26 Tue ### ### ### ### 26.8 26.8 0.0
2001-Jun-25 Mon 0.73 0.73 0.7 0.7 ### ### ###
2001-Jun-22 Fri 0.75 0.75 0.75 0.75 65.5 65.5 ###
2001-Jun-21 Thu 0.76 0.76 0.76 0.76 70.5 70.5 0.1
2001-Jun-20 Wed 0.75 0.75 0.75 0.75 73,175 54,881 69.8 69.8 ###
2001-Jun-19 Tue 0.744 0.76 0.744 0.75 188,774 141,958 78.7 78.7 ###
2001-Jun-18 Mon 0.75 0.75 0.75 0.75 74.9 74.9 ###
2001-Jun-15 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Jun-14 Thu 0.76 0.77 0.76 0.76 ### ### 0.1
2001-Jun-13 Wed 0.76 0.77 0.76 0.76 ### ### 0.1
2001-Jun-12 Tue ### 0.78 0.75 0.76 ### ### 0.1
2001-Jun-11 Mon 0.76 0.76 0.76 0.76 0 0.1
2001-Jun-08 Fri 0.78 0.79 0.76 0.76 15.7 15.7 0.1
2001-Jun-07 Thu 0.79 0.79 0.79 0.79 0 ###
2001-Jun-06 Wed 0.76 0.79 0.76 0.79 28,750 22,281 92.0 92.0 ###
2001-Jun-05 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Jun-04 Mon 0.76 0.76 0.75 0.75 29.3 29.3 ###
2001-Jun-01 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2001-May-31 Thu 0.73 0.75 0.73 0.75 ### ### ###
2001-May-30 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-May-29 Tue 0.75 0.76 0.75 0.76 130,950 ### 83.6 83.6 0.1
2001-May-28 Mon 0.77 0.77 0.75 0.75 106,389 80,855 17.1 17.1 ###
2001-May-25 Fri 0.73 0.78 0.73 0.78 ### ### 0.1
2001-May-24 Thu 0.73 0.75 0.73 0.74 89,275 ### ### ### 0.1
2001-May-23 Wed 0.75 0.75 0.73 0.73 ### ### 0.1
2001-May-22 Tue ### ### ### ### 28.2 28.2 0.0
2001-May-21 Mon ### 0.71 ### ### 60,650 ### 17.1 17.1 0.0
2001-May-18 Fri 0.74 0.74 0.71 0.71 ### ### ###
2001-May-17 Thu 0.73 0.74 0.73 0.74 79.4 79.4 0.1
2001-May-16 Wed 0.73 0.75 0.73 0.73 85,870 63,543 ### ### 0.1
2001-May-15 Tue 0.7 0.71 0.7 0.71 81.5 81.5 ###
2001-May-14 Mon ### 0.7 ### ### 163,687 ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 23,150 0 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 171,076 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 21,857 0 80.5 80.5 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 87.3 87.3 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 94.2 94.2 0.0
2001-Apr-27 Fri ### ### ### ### 18,255 0 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 24.0 24.0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 13.5 13.5 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 20,120 0 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 23.5 23.5 0.0
2001-Apr-09 Mon 0.643 0.643 ### ### 3,371 1,083 21.2 21.2 0.0
2001-Apr-06 Fri 0.642 0.642 ### ### ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 13,074 0 21.2 21.2 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon 0.651 0.651 ### ### ### ### 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 7.0 7.0 0.0
2001-Mar-27 Tue ### ### ### ### 23.2 23.2 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 51,175 0 11.6 11.6 0.0
2001-Mar-22 Thu ### 0.7 ### 0.7 94.1 94.1 ###
2001-Mar-21 Wed ### ### ### ### 17,471 0 ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 77.8 77.8 0.0
2001-Mar-19 Mon ### ### ### ### 86.9 86.9 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 8,550 0 33.7 33.7 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 19,740 0 76.8 76.8 0.0
2001-Mar-12 Mon 0.653 0.653 ### ### 35.9 35.9 0.0
2001-Mar-09 Fri ### ### ### ### 5.1 5.1 0.0
2001-Mar-08 Thu ### ### ### ### 179,256 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 72,485 0 80.8 80.8 0.0
2001-Mar-06 Tue 0.71 0.71 0.7 0.7 78,384 ### ### ### ###
2001-Mar-05 Mon ### 0.7 ### ### 212,945 ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 32,450 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 19,754 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 83,147 0 ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 21,688 0 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 3,120 0 82.1 82.1 0.0
2001-Feb-19 Mon 0.622 0.622 ### ### 25,658 7,979 13.2 13.2 0.0
2001-Feb-16 Fri 0.625 ### 0.625 ### 4,350 1,359 78.2 78.2 0.0
2001-Feb-15 Thu ### ### ### ### 26,553 0 91.1 91.1 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 12.9 12.9 0.0
2001-Feb-09 Fri ### ### ### ### 169,950 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue 0.643 0.643 ### ### ### ### 0.0
2001-Feb-05 Mon 0.74 0.74 ### 0.7 112,782 41,729 ### ### ###
2001-Feb-02 Fri 0.74 0.74 0.72 0.72 ### ### ###
2001-Feb-01 Thu 0.77 0.79 0.7 0.72 ### ### ###
2001-Jan-31 Wed ### 0.75 ### 0.75 230,177 ### ### ### ###
2001-Jan-30 Tue 0.59 ### 0.59 ### 342,428 ### ### ### 0.0
2001-Jan-29 Mon 0.56 0.56 0.55 0.55 21.0 21.0 ###
2001-Jan-25 Thu 0.55 0.55 0.53 0.55 37,324 20,154 68.7 68.7 ###
2001-Jan-24 Wed 0.56 0.56 0.55 0.55 154,472 ### 17.6 17.6 ###
2001-Jan-23 Tue 0.55 0.56 0.55 0.55 ### ### ###
2001-Jan-22 Mon 0.57 0.57 0.55 0.55 ### ### ###
2001-Jan-19 Fri 0.57 0.57 0.55 0.57 13,958 ### ### ### ###
2001-Jan-18 Thu 0.55 0.57 0.55 0.57 28,880 16,172 86.8 86.8 ###
2001-Jan-17 Wed 0.556 0.56 0.5 0.55 245,578 130,156 ### ### ###
2001-Jan-16 Tue ### ### 0.55 0.55 202,724 55,749 ### ### ###
2001-Jan-15 Mon ### ### ### ### 11.7 11.7 0.0
2001-Jan-12 Fri ### ### ### ### 60,020 0 3.4 3.4 0.0
2001-Jan-11 Thu ### ### ### ### 101,983 0 6.7 6.7 0.0
2001-Jan-10 Wed 0.7 0.7 ### ### ### ### 0.0
2001-Jan-09 Tue 0.7 0.7 0.7 0.7 30,842 21,589 74.4 74.4 ###
2001-Jan-08 Mon 0.71 0.71 0.7 0.7 37,451 ### ### ### ###
2001-Jan-05 Fri 0.73 0.73 0.71 0.72 22.5 22.5 ###
2001-Jan-04 Thu 0.7 0.71 0.7 0.71 34,347 ### ### ### ###
2001-Jan-03 Wed 0.72 0.75 0.71 0.71 ### ### ###
2001-Jan-02 Tue 0.72 0.72 0.72 0.72 ### ### ###
2001-Jan-01 Mon 0.72 0.74 0.72 0.74 83.0 83.0 0.1
2000-Dec-29 Fri 0.72 0.74 0.72 0.74 83.0 83.0 0.1
2000-Dec-28 Thu 0.74 0.74 0.72 0.72 12.1 12.1 ###
2000-Dec-27 Wed 0.72 0.72 0.72 0.72 67.5 67.5 ###
2000-Dec-26 Tue 0.75 0.75 0.72 0.72 7.7 7.7 ###
2000-Dec-25 Mon 0.75 0.75 0.72 0.72 7.7 7.7 ###
2000-Dec-22 Fri 0.75 0.75 0.72 0.72 7.7 7.7 ###
2000-Dec-21 Thu 0.75 0.75 0.72 0.72 45,941 ### ### ### ###
2000-Dec-20 Wed 0.72 0.73 0.72 0.72 77.8 77.8 ###
2000-Dec-19 Tue 0.72 0.72 0.72 0.72 74.0 74.0 ###
2000-Dec-18 Mon 0.72 0.72 0.72 0.72 74.6 74.6 ###
2000-Dec-15 Fri 0.73 0.74 0.72 0.73 80.1 80.1 0.1
2000-Dec-14 Thu 0.74 0.74 0.73 0.73 25.7 25.7 0.1
2000-Dec-13 Wed 0.74 0.74 0.73 0.73 24.0 24.0 0.1
2000-Dec-12 Tue 0.74 0.74 0.73 0.73 25.5 25.5 0.1
2000-Dec-11 Mon 0.75 0.75 0.75 0.75 ### ### ###
2000-Dec-08 Fri 0.75 0.76 0.75 0.75 ### ### ###
2000-Dec-07 Thu 0.74 0.74 0.72 0.73 ### ### 0.1
2000-Dec-06 Wed 0.74 0.76 0.74 0.74 ### ### 0.1
2000-Dec-05 Tue 0.71 0.75 0.71 0.74 87,350 ### ### ### 0.1
2000-Dec-04 Mon ### 0.71 ### 0.71 20,740 ### ### ### ###
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed 0.71 0.71 ### ### ### ### 0.0
2000-Nov-28 Tue 0.71 0.71 0.7 0.71 76.2 76.2 ###
2000-Nov-27 Mon 0.74 0.74 0.72 0.72 50,450 36,828 15.9 15.9 ###
2000-Nov-24 Fri 0.75 0.75 0.73 0.74 37,822 27,988 ### ### 0.1
2000-Nov-23 Thu 0.725 0.75 0.72 0.75 ### ### ###
2000-Nov-22 Wed 0.78 0.78 0.71 0.72 3.5 3.5 ###
2000-Nov-21 Tue 0.75 0.79 0.75 0.78 94.0 94.0 0.1
2000-Nov-20 Mon 0.83 0.83 ### 0.75 ### ### ###
2000-Nov-17 Fri ### ### 0.84 0.87 1,084,140 ### ### ### 0.1
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed 1 ### ### 1 448,142 0 69.2 69.2 ###
2000-Nov-13 Mon 1 ### 1 1 1,069,125 ### ### ### ###
2000-Nov-10 Fri ### ### ### ### 332,547 0 25.1 25.1 0.0
2000-Nov-09 Thu ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### 1 ### ### ### 0.0
2000-Nov-07 Tue ### ### 1 ### 19.9 19.9 0.0
2000-Nov-06 Mon ### ### 1 ### 486,072 ### ### ### 0.0
2000-Nov-03 Fri 1.079 ### ### ### 393,956 0 73.4 73.4 0.0
2000-Nov-02 Thu ### ### ### ### 3,014,740 0 2.8 2.8 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 518,240 0 ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 75.0 75.0 0.0
2000-Oct-26 Thu ### ### ### ### 76.5 76.5 0.0
2000-Oct-25 Wed ### ### ### ### 81,450 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 672,242 0 ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 162,845 0 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 79.7 79.7 0.0
2000-Oct-18 Wed ### ### ### ### 79.6 79.6 0.0
2000-Oct-17 Tue ### ### ### ### 80.2 80.2 0.0
2000-Oct-16 Mon ### ### ### ### 71.9 71.9 0.0
2000-Oct-13 Fri ### ### ### ### 74.2 74.2 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 79.0 79.0 0.0
2000-Oct-09 Mon 1.058 ### 1.058 ### 259,127 137,078 96.6 96.6 0.0
2000-Oct-06 Fri ### ### ### ### 30,453 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed 0.87 ### 0.85 0.85 ### ### ###
2000-Oct-03 Tue 0.86 0.86 0.86 0.86 ### ### ###
2000-Sep-29 Fri 0.85 0.86 0.85 0.86 71.9 71.9 ###
2000-Sep-28 Thu 0.86 0.86 0.85 0.85 ### ### ###
2000-Sep-27 Wed 0.87 0.87 0.87 0.87 71.1 71.1 0.1
2000-Sep-26 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2000-Sep-25 Mon 0.88 0.88 0.88 0.88 67.2 67.2 0.1
2000-Sep-22 Fri ### ### 0.89 0.89 68,150 30,326 31.8 31.8 ###
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu 0.89 0.89 0.89 0.89 ### ### ###
2000-Sep-13 Wed 0.89 ### 0.89 ### 96.5 96.5 0.0
2000-Sep-12 Tue ### ### 0.89 0.89 7.9 7.9 ###
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 25.9 25.9 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri 0.959 ### 0.959 ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 21,680 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 40,046 0 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 29,270 0 92.1 92.1 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### 1 ### 1 59,973 29,986 ### ### ###
2000-Aug-07 Mon ### 1 ### 1 ### ### ###
2000-Aug-04 Fri ### ### ### ### 56,627 0 90.9 90.9 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 60,180 0 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 6,250 0 ### ### 0.0
2000-Jul-21 Fri 0.974 ### 0.974 ### 21,620 10,528 ### ### 0.0
2000-Jul-20 Thu 0.971 ### 0.971 ### 11,980 ### 83.2 83.2 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon 1 1 ### ### 56,581 ### 3.9 3.9 0.0
2000-Jul-14 Fri 1 ### 1 ### 87.4 87.4 0.0
2000-Jul-13 Thu ### ### 1 1 ### ### ###
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 92.7 92.7 0.0
2000-Jul-10 Mon 1 1 1 1 67.6 67.6 ###
2000-Jul-07 Fri ### ### ### ### 8.2 8.2 0.0
2000-Jul-06 Thu ### ### ### ### 79.3 79.3 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue 0.87 0.87 0.85 0.85 ### ### ###
2000-Jul-03 Mon 0.88 0.88 0.87 0.87 19.7 19.7 0.1
2000-Jun-30 Fri 0.87 0.89 0.87 0.89 ### ### ###
2000-Jun-28 Wed ### ### 0.85 0.85 3.3 3.3 ###
2000-Jun-27 Tue 0.86 0.86 0.86 0.86 ### ### ###
2000-Jun-26 Mon 0.88 ### 0.86 0.86 ### ### ###
2000-Jun-23 Fri 0.86 0.86 0.85 0.85 22.3 22.3 ###
2000-Jun-22 Thu 0.86 0.86 0.86 0.86 66.8 66.8 ###
2000-Jun-21 Wed 0.85 0.85 0.85 0.85 71.1 71.1 ###
2000-Jun-20 Tue 0.86 0.86 0.85 0.85 37.4 37.4 ###
2000-Jun-19 Mon ### ### 0.86 0.86 54,280 23,340 39.3 39.3 ###
2000-Jun-16 Fri 0.86 0.86 0.86 0.86 ### ### ###
2000-Jun-14 Wed 0.859 0.859 0.859 0.859 69.9 69.9 ###
2000-Jun-12 Mon 0.85 0.85 0.85 0.85 0 ###
2000-Jun-08 Thu 0.86 0.86 0.86 0.86 64.8 64.8 ###
2000-Jun-06 Tue 0.86 0.86 0.86 0.86 71.2 71.2 ###
2000-Jun-05 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2000-May-31 Wed 0.88 0.88 0.86 0.86 23.8 23.8 ###
2000-May-30 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2000-May-29 Mon 0.88 0.88 0.88 0.88 71.1 71.1 0.1
2000-May-25 Thu 0.88 0.88 0.85 0.85 ### ### ###
2000-May-23 Tue ### ### ### ### 36,625 0 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### 36.2 36.2 0.0
2000-May-18 Thu 0.87 0.87 0.87 0.87 72.9 72.9 0.1
2000-May-17 Wed 0.876 0.876 0.876 0.876 ### ### 0.1
2000-May-16 Tue 0.87 0.87 0.87 0.87 71.6 71.6 0.1
2000-May-15 Mon ### ### 0.89 0.89 39,484 17,570 34.8 34.8 ###
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon 0.85 ### 0.85 ### 95.4 95.4 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### 127,450 0 77.9 77.9 0.0
2000-May-03 Wed 0.84 0.84 0.83 0.83 ### ### ###
2000-May-01 Mon ### ### 0.84 0.84 ### ### ###
2000-Apr-27 Thu 0.85 0.85 0.85 0.85 ### ### ###
2000-Apr-26 Wed ### ### 0.85 0.85 13.5 13.5 ###
2000-Apr-25 Tue 0.85 0.85 0.85 0.85 0 ###
2000-Apr-24 Mon 0.85 0.85 0.85 0.85 0 ###
2000-Apr-21 Fri 0.85 0.85 0.85 0.85 0 ###
2000-Apr-19 Wed 0.81 0.85 0.81 0.85 7,675 6,370 ### ### ###
2000-Apr-17 Mon 0.858 0.86 0.85 0.85 ### ### ###
2000-Apr-14 Fri 0.87 0.87 0.86 0.86 ### ### ###
2000-Apr-12 Wed ### ### 0.86 0.86 2.5 2.5 ###
2000-Apr-11 Tue 0.87 0.87 0.86 0.86 ### ### ###
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 77,584 0 81.5 81.5 0.0
2000-Apr-05 Wed 0.89 ### 0.89 ### 99.0 99.0 0.0
2000-Apr-04 Tue ### ### 0.89 ### 91.4 91.4 0.0
2000-Apr-03 Mon ### ### ### ### 86.3 86.3 0.0
2000-Mar-31 Fri 0.944 0.944 ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 55,985 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### 0.85 0.85 ### ### ###
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-20 Mon 0.925 ### 0.925 ### 79.1 79.1 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 13.5 13.5 0.0
2000-Mar-14 Tue 1 ### ### ### 34.5 34.5 0.0
2000-Mar-13 Mon ### 1 ### ### 55,485 27,742 73.8 73.8 0.0
2000-Mar-10 Fri 1 1 1 1 ### ### ###
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### 44,384 0 10.1 10.1 0.0
2000-Feb-28 Mon ### ### ### ### 94,220 0 40.3 40.3 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 48,870 0 20.8 20.8 0.0
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri 0.88 ### 0.88 ### 81.8 81.8 0.0
2000-Feb-17 Thu 0.85 0.88 0.85 0.88 85.5 85.5 0.1
2000-Feb-16 Wed 0.83 0.83 0.82 0.82 34.6 34.6 0.1
2000-Feb-15 Tue ### ### 0.83 0.83 86,420 ### ### ### ###
2000-Feb-14 Mon 0.922 0.922 0.922 0.922 68.1 68.1 0.1
2000-Feb-11 Fri ### ### ### ### 24,450 0 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 51,870 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 28.6 28.6 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri 0.956 ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 88.6 88.6 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon 0.955 ### ### ### 66.5 66.5 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu 0.929 ### 0.929 ### 84.6 84.6 0.0
2000-Jan-25 Tue ### ### ### ### ### ### 0.0
2000-Jan-24 Mon 0.887 ### 0.887 ### ### ### 0.0
2000-Jan-21 Fri 0.85 0.87 0.85 0.85 63.2 63.2 ###
2000-Jan-20 Thu 0.82 0.85 0.82 0.85 87.3 87.3 ###
2000-Jan-19 Wed 0.85 0.85 0.82 0.82 ### ### 0.1
2000-Jan-18 Tue 0.84 0.86 0.8 0.8 7.9 7.9 0.1
2000-Jan-17 Mon 0.8 0.84 0.8 0.84 93.1 93.1 ###
2000-Jan-14 Fri 0.8 0.84 0.8 0.84 91.8 91.8 ###
2000-Jan-13 Thu 0.8 0.8 0.8 0.8 71.1 71.1 0.1
2000-Jan-12 Wed 0.77 0.77 0.77 0.77 68.7 68.7 0.1
2000-Jan-11 Tue 0.78 0.78 0.77 0.77 36.1 36.1 0.1
2000-Jan-10 Mon 0.78 0.78 0.77 0.77 24.4 24.4 0.1
2000-Jan-06 Thu 0.8 0.8 0.8 0.8 71.9 71.9 0.1
2000-Jan-05 Wed 0.78 0.78 0.77 0.77 35.7 35.7 0.1
2000-Jan-04 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
1999-Dec-31 Fri 0.8 0.8 0.8 0.8 63.7 63.7 0.1
1999-Dec-30 Thu 0.8 0.8 0.8 0.8 63.7 63.7 0.1
1999-Dec-29 Wed 0.78 0.79 0.78 0.79 ### ### ###
1999-Dec-28 Tue ### 0.8 0.78 0.78 17.8 17.8 0.1
1999-Dec-27 Mon ### 0.8 0.78 0.78 17.8 17.8 0.1
1999-Dec-24 Fri ### 0.8 0.78 0.78 17.8 17.8 0.1
1999-Dec-22 Wed 0.78 0.8 0.77 0.8 141,740 ### 81.6 81.6 0.1
1999-Dec-21 Tue 0.79 0.79 0.77 0.77 16.7 16.7 0.1
1999-Dec-20 Mon 0.785 0.785 0.78 0.78 ### ### 0.1
1999-Dec-17 Fri 0.77 0.77 0.76 0.77 68.4 68.4 0.1
1999-Dec-16 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
1999-Dec-15 Wed ### ### 0.78 0.78 ### ### 0.1
1999-Dec-14 Tue 0.842 0.842 0.8 0.8 7.9 7.9 0.1
1999-Dec-13 Mon 0.82 0.85 0.82 0.85 ### ### ###
1999-Dec-10 Fri 0.8 0.82 0.78 0.8 70.4 70.4 0.1
1999-Dec-09 Thu 0.79 0.8 0.79 0.8 81.1 81.1 0.1
1999-Dec-08 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
1999-Dec-07 Tue ### ### 0.77 0.77 78,650 30,280 ### ### 0.1
1999-Dec-06 Mon 0.79 0.79 0.79 0.79 70,380 ### 78.6 78.6 ###
1999-Dec-03 Fri 0.81 0.82 0.8 0.8 46,175 ### ### ### 0.1
1999-Dec-02 Thu 0.81 0.81 0.8 0.8 23.2 23.2 0.1
1999-Nov-30 Tue 0.79 0.79 0.79 0.79 ### ### ###
1999-Nov-29 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
1999-Nov-26 Fri 0.81 0.81 0.8 0.8 22.8 22.8 0.1
1999-Nov-25 Thu ### ### 0.78 0.78 33,440 13,041 ### ### 0.1
1999-Nov-24 Wed 0.81 0.81 0.81 0.81 5,250 4,252 ### ### 0.1
1999-Nov-23 Tue 0.81 0.81 0.78 0.78 83,250 66,183 9.1 9.1 0.1
1999-Nov-22 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Nov-19 Fri ### ### 0.8 0.8 22.1 22.1 0.1
1999-Nov-18 Thu 0.8 0.8 0.77 0.77 18,848 ### 8.5 8.5 0.1
1999-Nov-17 Wed 0.81 0.81 0.79 0.8 40,352 32,281 ### ### 0.1
1999-Nov-16 Tue 0.79 0.8 0.79 0.8 79.6 79.6 0.1
1999-Nov-15 Mon 0.787 0.787 0.77 0.77 9,850 ### ### ### 0.1
1999-Nov-12 Fri 0.8 0.8 0.8 0.8 190,753 ### ### ### 0.1
1999-Nov-11 Thu 0.79 0.79 0.79 0.79 ### ### ###
1999-Nov-10 Wed 0.78 0.79 0.78 0.79 ### ### ###
1999-Nov-09 Tue 0.78 0.78 0.78 0.78 69.2 69.2 0.1
1999-Nov-08 Mon 0.71 0.71 0.7 0.7 ### ### ###
1999-Nov-05 Fri 0.751 0.751 0.73 0.73 11.9 11.9 0.1
1999-Nov-04 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
1999-Nov-03 Wed 0.75 0.75 0.75 0.75 69.9 69.9 ###
1999-Nov-02 Tue 0.74 0.74 0.74 0.74 70.8 70.8 0.1
1999-Nov-01 Mon 0.757 0.78 0.73 0.73 8.6 8.6 0.1
1999-Oct-29 Fri 0.756 0.756 0.75 0.75 ### ### ###
1999-Oct-28 Thu 0.73 0.73 0.73 0.73 65.8 65.8 0.1
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue 0.7 0.71 0.7 0.71 80.8 80.8 ###
1999-Oct-25 Mon 0.7 0.7 0.7 0.7 ### ### ###
1999-Oct-22 Fri 0.7 0.7 ### ### 12.3 12.3 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed 0.7 0.7 0.7 0.7 64.0 64.0 ###
1999-Oct-19 Tue 0.72 0.73 0.72 0.73 38,645 ### 84.9 84.9 0.1
1999-Oct-18 Mon 0.71 0.71 0.7 0.7 33.4 33.4 ###
1999-Oct-15 Fri 0.72 0.72 0.72 0.72 ### ### ###
1999-Oct-14 Thu 0.72 0.72 0.72 0.72 ### ### ###
1999-Oct-12 Tue 0.72 0.72 0.72 0.72 ### ### ###
1999-Oct-08 Fri 0.74 0.74 0.72 0.72 50,251 36,683 15.0 15.0 ###
1999-Oct-07 Thu 0.72 0.72 0.72 0.72 70.4 70.4 ###
1999-Oct-06 Wed 0.73 0.77 0.73 0.77 ### ### 0.1
1999-Oct-05 Tue 0.77 0.77 0.75 0.75 13.2 13.2 ###
1999-Oct-04 Mon 0.77 0.77 0.77 0.77 73.0 73.0 0.1
1999-Oct-01 Fri 0.777 0.78 0.77 0.77 ### ### 0.1
1999-Sep-30 Thu 0.8 0.8 0.78 0.78 17.0 17.0 0.1
1999-Sep-29 Wed 0.79 0.79 0.79 0.79 ### ### ###
1999-Sep-28 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
1999-Sep-27 Mon 0.8 0.8 0.79 0.79 22.4 22.4 ###
1999-Sep-24 Fri 0.79 0.79 0.79 0.79 ### ### ###
1999-Sep-23 Thu 0.8 0.8 0.79 0.8 ### ### 0.1
1999-Sep-21 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
1999-Sep-20 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
1999-Sep-17 Fri 0.8 0.8 0.79 0.79 22.8 22.8 ###
1999-Sep-16 Thu 0.81 0.81 0.8 0.8 104,425 ### ### ### 0.1
1999-Sep-15 Wed 0.81 0.81 0.81 0.81 28,974 ### ### ### 0.1
1999-Sep-14 Tue 0.81 0.81 0.8 0.81 27,120 ### 69.6 69.6 0.1
1999-Sep-13 Mon 0.8 0.82 0.8 0.81 ### ### 0.1
1999-Sep-10 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
1999-Sep-09 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
1999-Sep-08 Wed 0.8 0.8 0.78 0.78 11.5 11.5 0.1
1999-Sep-07 Tue 0.8 0.81 0.8 0.81 ### ### 0.1
1999-Sep-06 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Sep-02 Thu 0.81 0.81 0.8 0.81 72.0 72.0 0.1
1999-Sep-01 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Aug-31 Tue 0.82 0.82 0.81 0.81 24.8 24.8 0.1
1999-Aug-30 Mon 0.82 0.82 0.8 0.82 73.2 73.2 0.1
1999-Aug-27 Fri 0.85 0.85 0.84 0.84 ### ### ###
1999-Aug-26 Thu 0.81 0.82 0.8 0.82 ### ### 0.1
1999-Aug-25 Wed 0.79 0.8 0.79 0.8 83.4 83.4 0.1
1999-Aug-24 Tue 0.78 0.79 0.78 0.79 36,270 28,471 ### ### ###
1999-Aug-23 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
1999-Aug-20 Fri 0.78 0.79 0.78 0.79 ### ### ###
1999-Aug-19 Thu 0.78 0.78 0.78 0.78 71.7 71.7 0.1
1999-Aug-18 Wed 0.79 0.79 0.78 0.78 16,525 12,972 ### ### 0.1
1999-Aug-17 Tue 0.79 0.79 0.79 0.79 ### ### ###
1999-Aug-16 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Aug-13 Fri 0.79 0.79 0.79 0.79 70.1 70.1 ###
1999-Aug-12 Thu 0.78 0.78 0.78 0.78 67.8 67.8 0.1
1999-Aug-11 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
1999-Aug-10 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
1999-Aug-09 Mon 0.77 0.8 0.77 0.79 ### ### ###
1999-Aug-06 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
1999-Aug-05 Thu 0.75 0.75 0.75 0.75 ### ### ###
1999-Aug-04 Wed 0.78 0.78 0.78 0.78 75.7 75.7 0.1
1999-Aug-03 Tue 0.75 0.78 0.75 0.78 ### ### 0.1
1999-Jul-30 Fri 0.76 0.76 0.73 0.73 ### ### 0.1
1999-Jul-29 Thu 0.75 0.77 0.75 0.75 ### ### ###
1999-Jul-28 Wed 0.73 0.73 0.73 0.73 71.3 71.3 0.1
1999-Jul-27 Tue 0.76 0.76 0.7 0.72 ### ### ###
1999-Jul-26 Mon 0.774 0.774 0.76 0.76 19.3 19.3 0.1
1999-Jul-23 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Jul-22 Thu 0.79 0.79 0.78 0.78 6,550 5,141 ### ### 0.1
1999-Jul-21 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
1999-Jul-20 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
1999-Jul-19 Mon 0.78 0.79 0.77 0.79 78.2 78.2 ###
1999-Jul-16 Fri 0.77 0.77 0.77 0.77 76.4 76.4 0.1
1999-Jul-15 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
1999-Jul-14 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
1999-Jul-13 Tue 0.775 0.775 0.75 0.75 11.1 11.1 ###
1999-Jul-12 Mon 0.8 0.8 0.77 0.77 ### ### 0.1
1999-Jul-09 Fri 0.79 0.79 0.79 0.79 73.2 73.2 ###
1999-Jul-08 Thu 0.78 0.79 0.78 0.78 71.7 71.7 0.1
1999-Jul-07 Wed 0.79 0.79 0.76 0.76 9.2 9.2 0.1
1999-Jul-06 Tue 0.8 0.82 0.79 0.79 ### ### ###
1999-Jul-05 Mon 0.79 0.82 0.79 0.79 ### ### ###
1999-Jul-02 Fri 0.78 0.79 0.78 0.79 ### ### ###
1999-Jul-01 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
1999-Jun-30 Wed 0.78 0.78 0.77 0.78 405,950 ### ### ### 0.1
1999-Jun-29 Tue 0.77 0.78 0.76 0.77 178,250 137,252 ### ### 0.1
1999-Jun-28 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
1999-Jun-25 Fri 0.74 0.74 0.74 0.74 72.7 72.7 0.1
1999-Jun-24 Thu 0.75 0.75 0.71 0.71 ### ### ###
1999-Jun-23 Wed 0.75 0.75 0.72 0.72 9.9 9.9 ###
1999-Jun-22 Tue 0.74 0.75 0.74 0.74 95,756 ### ### ### 0.1
1999-Jun-21 Mon 0.7 0.73 0.7 0.73 ### ### 0.1
1999-Jun-18 Fri 0.73 0.73 0.71 0.71 ### ### ###
1999-Jun-17 Thu 0.724 0.724 0.724 0.724 70.3 70.3 ###
1999-Jun-16 Wed 0.77 0.77 0.75 0.76 27.4 27.4 0.1
1999-Jun-15 Tue 0.75 0.75 0.74 0.75 ### ### ###
1999-Jun-11 Fri ### ### 0.7 0.7 21.1 21.1 ###
1999-Jun-10 Thu 0.73 0.73 0.7 0.7 347,540 ### 9.7 9.7 ###
1999-Jun-09 Wed 0.72 0.78 0.72 0.75 ### ### ###
1999-Jun-08 Tue ### 0.73 ### 0.71 97.6 97.6 ###
1999-Jun-07 Mon ### ### ### ### 95.9 95.9 0.0
1999-Jun-04 Fri ### ### ### ### ### ### 0.0
1999-Jun-03 Thu ### ### ### ### 194,351 0 17.4 17.4 0.0
1999-Jun-02 Wed ### ### ### ### 95.4 95.4 0.0
1999-Jun-01 Tue ### ### ### ### 255,350 0 ### ### 0.0
1999-May-31 Mon 0.59 ### 0.59 ### ### ### 0.0
1999-May-28 Fri 0.53 0.57 0.53 0.57 96.5 96.5 ###
1999-May-27 Thu 0.52 0.54 0.52 0.53 153,871 81,551 ### ### 0.0
1999-May-26 Wed 0.51 0.55 0.51 0.54 92,271 ### 95.4 95.4 0.0
1999-May-25 Tue 0.56 0.56 0.5 0.5 ### ### 0.0
1999-May-24 Mon 0.5 0.5 0.5 0.5 74.7 74.7 0.0
1999-May-21 Fri 0.5 0.5 ### 0.5 ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### 0.485 ### ### ### 0.0
1999-May-18 Tue 0.48 0.49 0.48 0.49 85.0 85.0 ###
1999-May-17 Mon 0.459 0.49 0.459 0.49 62,450 ### 96.9 96.9 ###
1999-May-14 Fri 0.48 0.48 0.45 0.45 2.8 2.8 0.0
1999-May-13 Thu 0.48 0.49 0.48 0.48 67.3 67.3 0.0
1999-May-12 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
1999-May-11 Tue 0.47 0.47 0.47 0.47 ### ### ###
1999-May-10 Mon 0.47 0.47 0.47 0.47 74.9 74.9 ###
1999-May-07 Fri 0.49 0.49 0.47 0.47 ### ### ###
1999-May-06 Thu 0.49 0.49 0.48 0.48 76,650 37,175 ### ### 0.0
1999-May-05 Wed 0.5 0.5 0.49 0.49 60,050 29,724 19.5 19.5 ###
1999-May-04 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1999-May-03 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Apr-30 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
1999-Apr-29 Thu 0.485 0.49 0.485 0.49 ### ### ###
1999-Apr-28 Wed 0.47 0.49 0.47 0.49 95.3 95.3 ###
1999-Apr-27 Tue 0.47 0.47 0.47 0.47 ### ### ###
1999-Apr-26 Mon 0.5 0.5 0.46 0.46 ### ### 0.0
1999-Apr-23 Fri ### 0.5 0.49 0.49 97,350 48,188 34.1 34.1 ###
1999-Apr-22 Thu 0.47 0.5 0.47 0.5 ### ### 0.0
1999-Apr-21 Wed 0.46 0.46 0.46 0.46 76.9 76.9 0.0
1999-Apr-20 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
1999-Apr-19 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Apr-16 Fri 0.45 0.45 0.43 0.43 ### ### ###
1999-Apr-15 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Apr-14 Wed 0.425 0.425 0.425 0.425 ### ### ###
1999-Apr-13 Tue 0.425 0.425 0.425 0.425 69.6 69.6 ###
1999-Apr-12 Mon ### 0.425 ### 0.425 18,250 3,878 90.2 90.2 ###
1999-Apr-09 Fri 0.41 0.41 0.41 0.41 ### ### ###
1999-Apr-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Apr-06 Tue ### 0.41 ### 0.41 94.9 94.9 ###
1999-Apr-01 Thu 0.385 ### 0.385 ### 81.9 81.9 0.0
1999-Mar-31 Wed ### ### ### ### 91.6 91.6 0.0
1999-Mar-30 Tue ### ### ### ### 90.9 90.9 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### 13.9 13.9 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
1999-Mar-16 Tue ### ### ### ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-10 Wed 0.4 0.41 ### ### 13.4 13.4 0.0
1999-Mar-09 Tue 0.4 0.41 0.4 0.41 ### ### ###
1999-Mar-08 Mon ### 0.4 ### 0.4 93,350 18,670 ### ### 0.0
1999-Mar-05 Fri 0.385 0.4 0.385 0.4 92.5 92.5 0.0
1999-Mar-04 Thu 0.375 0.375 0.375 0.375 77.2 77.2 ###
1999-Mar-03 Wed 0.375 0.375 0.375 0.375 ### ### ###
1999-Mar-02 Tue ### 0.4 ### 0.4 17,650 ### ### ### 0.0
1999-Feb-25 Thu 0.4 0.42 0.4 0.4 ### ### 0.0
1999-Feb-24 Wed 0.385 0.4 0.385 0.4 ### ### 0.0
1999-Feb-23 Tue ### ### ### ### 16,550 0 96.5 96.5 0.0
1999-Feb-22 Mon 0.343 0.343 ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### 9.0 9.0 0.0
1999-Feb-12 Fri ### ### ### ### 89.7 89.7 0.0
1999-Feb-11 Thu 0.346 ### 0.345 ### ### ### 0.0
1999-Feb-10 Wed ### ### ### ### 47,350 0 ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 211,650 0 ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 136,250 0 87.5 87.5 0.0
1999-Feb-05 Fri ### 0.345 ### 0.345 ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 21,350 0 98.3 98.3 0.0
1999-Feb-02 Tue ### ### ### ### 14.0 14.0 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### 83.9 83.9 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### ### ### 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri 0.28 ### 0.28 ### ### ### 0.0
1999-Jan-14 Thu ### ### 0.28 ### 75.3 75.3 0.0
1999-Jan-13 Wed 0.25 0.28 0.25 0.28 98.5 98.5 ###
1999-Jan-12 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
1999-Jan-11 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
1999-Jan-08 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
1999-Jan-07 Thu ### ### 0.26 0.26 15.6 15.6 0.0
1999-Jan-06 Wed 0.28 0.28 0.26 0.26 2.2 2.2 0.0
1999-Jan-05 Tue 0.29 0.29 0.26 0.27 ### ### ###
1999-Jan-04 Mon 0.28 0.28 0.28 0.28 67.9 67.9 ###
1998-Dec-31 Thu 0.29 ### 0.29 ### ### ### 0.0
1998-Dec-30 Wed 0.28 0.28 0.28 0.28 69.0 69.0 ###
1998-Dec-29 Tue 0.28 0.28 0.28 0.28 ### ### ###
1998-Dec-22 Tue 0.28 0.28 0.28 0.28 72.2 72.2 ###
1998-Dec-21 Mon 0.28 0.28 0.28 0.28 75.6 75.6 ###
1998-Dec-18 Fri 0.28 0.28 0.28 0.28 ### ### ###
1998-Dec-17 Thu 0.28 ### 0.28 ### 96.8 96.8 0.0
1998-Dec-16 Wed 0.28 0.28 0.27 0.27 6.7 6.7 ###
1998-Dec-15 Tue 0.28 0.28 0.28 0.28 ### ### ###
1998-Dec-11 Fri 0.28 ### 0.28 ### 96.9 96.9 0.0
1998-Dec-10 Thu 0.29 0.29 0.29 0.29 ### ### ###
1998-Dec-08 Tue 0.28 ### 0.28 ### 100,050 ### 99.0 99.0 0.0
1998-Dec-07 Mon 0.28 ### 0.28 ### ### ### 0.0
1998-Dec-03 Thu 0.28 0.28 0.28 0.28 ### ### ###
1998-Dec-02 Wed 0.28 0.28 0.28 0.28 ### ### ###
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-25 Wed 0.28 ### 0.28 ### ### ### 0.0
1998-Nov-24 Tue 0.27 0.27 0.27 0.27 75.9 75.9 ###
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Nov-18 Wed 0.25 0.25 0.25 0.25 75.1 75.1 0.0
1998-Nov-17 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
1998-Nov-16 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Nov-13 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu 0.28 ### 0.28 ### 96.4 96.4 0.0
1998-Nov-04 Wed 0.25 0.25 0.25 0.25 72.4 72.4 0.0
1998-Nov-03 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Oct-30 Fri 0.28 0.28 0.28 0.28 66.5 66.5 ###
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed 0.29 0.29 0.29 0.29 101,250 ### 64.3 64.3 ###
1998-Oct-26 Mon ### ### 0.29 0.29 1.3 1.3 ###
1998-Oct-23 Fri ### ### ### ### 98,750 0 80.1 80.1 0.0
1998-Oct-22 Thu ### ### 0.28 0.28 1.9 1.9 ###
1998-Oct-21 Wed 0.29 0.29 0.29 0.29 ### ### ###
1998-Oct-20 Tue 0.28 0.28 0.28 0.28 78.4 78.4 ###
1998-Oct-19 Mon 0.28 0.28 0.28 0.28 78.5 78.5 ###
1998-Oct-16 Fri 0.28 0.28 0.28 0.28 ### ### ###
1998-Oct-15 Thu 0.29 0.29 0.29 0.29 ### ### ###
1998-Oct-14 Wed 0.29 0.29 0.29 0.29 ### ### ###
1998-Oct-13 Tue 0.27 0.27 0.27 0.27 38,180 ### 83.8 83.8 ###
1998-Oct-12 Mon 0.29 0.29 0.28 0.28 47,320 13,486 8.6 8.6 ###
1998-Oct-09 Fri ### ### 0.29 0.29 ### ### ###
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### 0.29 0.29 9.0 9.0 ###
1998-Oct-05 Mon ### ### 0.28 0.28 ### ### ###
1998-Oct-02 Fri ### ### ### ### 91.1 91.1 0.0
1998-Oct-01 Thu ### ### ### ### 8.6 8.6 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 7.5 7.5 0.0
1998-Sep-25 Fri ### ### ### ### ### ### 0.0
1998-Sep-24 Thu ### ### ### ### ### ### 0.0
1998-Sep-22 Tue 0.28 0.28 0.28 0.28 ### ### ###
1998-Sep-21 Mon 0.28 0.28 0.28 0.28 ### ### ###
1998-Sep-18 Fri 0.26 0.26 0.26 0.26 72.3 72.3 0.0
1998-Sep-17 Thu 0.27 0.27 0.27 0.27 77.8 77.8 ###
1998-Sep-16 Wed 0.255 0.26 0.255 0.255 74.8 74.8 0.0
1998-Sep-15 Tue 0.25 0.25 0.25 0.25 71.0 71.0 0.0
1998-Sep-14 Mon 0.24 0.25 0.24 0.25 94.7 94.7 0.0
1998-Sep-11 Fri 0.25 0.25 0.25 0.25 83.7 83.7 0.0
1998-Sep-10 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Sep-09 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
1998-Sep-08 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Sep-07 Mon 0.25 0.25 0.25 0.25 57.1 57.1 0.0
1998-Sep-04 Fri 0.25 0.27 0.25 0.27 ### ### ###
1998-Sep-03 Thu 0.27 0.27 0.27 0.27 75.9 75.9 ###
1998-Sep-02 Wed 0.25 0.25 0.25 0.25 69.9 69.9 0.0
1998-Aug-31 Mon 0.25 0.27 0.25 0.25 74.5 74.5 0.0
1998-Aug-28 Fri 0.27 0.27 0.25 0.25 4.1 4.1 0.0
1998-Aug-27 Thu 0.28 0.28 0.28 0.28 ### ### ###
1998-Aug-26 Wed 0.27 0.27 0.27 0.27 84.8 84.8 ###
1998-Aug-25 Tue 0.27 0.29 0.27 0.29 98.5 98.5 ###
1998-Aug-24 Mon 0.27 0.27 0.27 0.27 78.9 78.9 ###
1998-Aug-21 Fri 0.29 0.29 0.29 0.29 73.1 73.1 ###
1998-Aug-19 Wed 0.27 0.27 0.27 0.27 ### ### ###
1998-Aug-18 Tue 0.27 0.27 0.27 0.27 73.1 73.1 ###
1998-Aug-14 Fri 0.25 0.25 0.24 0.24 19,450 ### ### ### 0.0
1998-Aug-13 Thu 0.26 0.27 0.26 0.27 95.2 95.2 ###
1998-Aug-12 Wed 0.29 0.29 0.26 0.26 ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-05 Wed 0.29 ### 0.29 ### ### ### 0.0
1998-Aug-04 Tue 0.29 ### 0.29 ### 85.2 85.2 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri 0.29 ### 0.29 ### ### ### 0.0
1998-Jul-30 Thu ### ### 0.29 0.29 6.9 6.9 ###
1998-Jul-29 Wed ### ### 0.29 0.29 ### ### ###
1998-Jul-28 Tue 0.29 0.29 0.29 0.29 73.5 73.5 ###
1998-Jul-27 Mon ### ### 0.29 0.29 ### ### ###
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 95.3 95.3 0.0
1998-Jul-17 Fri ### ### ### ### 86.2 86.2 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon ### ### 0.28 0.28 ### ### ###
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### 167,376 0 92.2 92.2 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-01 Wed 0.275 0.275 0.275 0.275 3,650 ### 59.8 59.8 ###
1998-Jun-30 Tue 0.28 0.28 0.26 0.275 21.7 21.7 ###
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 23,750 0 76.3 76.3 0.0
1998-Jun-22 Mon 0.345 0.345 ### 0.345 16,250 ### 76.5 76.5 0.0
1998-Jun-19 Fri ### 0.345 ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-16 Tue ### ### ### ### ### ### 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu 0.325 0.325 0.325 0.325 83.3 83.3 ###
1998-Jun-10 Wed ### ### ### ### 35.1 35.1 0.0
1998-Jun-09 Tue 0.325 ### 0.325 ### 91.0 91.0 0.0
1998-Jun-05 Fri ### ### ### ### 115,726 0 ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue 0.29 0.29 0.29 0.29 ### ### ###
1998-Jun-01 Mon ### ### ### ### 4,150 0 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri 0.29 0.29 0.29 0.29 73.5 73.5 ###
1998-May-21 Thu 0.29 0.29 0.29 0.29 0 ###
1998-May-20 Wed 0.29 ### 0.29 0.29 ### ### ###
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu 0.28 0.28 0.28 0.28 75.8 75.8 ###
1998-May-13 Wed ### ### 0.28 0.28 2.9 2.9 ###
1998-May-12 Tue ### ### ### ### ### ### 0.0
1998-May-11 Mon 0.25 ### 0.25 ### ### ### 0.0
1998-May-08 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
1998-May-07 Thu 0.25 0.25 0.25 0.25 72.0 72.0 0.0
1998-May-06 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1998-May-05 Tue 0.27 0.27 0.26 0.26 10.1 10.1 0.0
1998-May-01 Fri 0.27 0.29 0.27 0.29 ### ### ###
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 92.0 92.0 0.0
1998-Apr-15 Wed 0.355 0.355 ### ### 3.2 3.2 0.0
1998-Apr-14 Tue ### ### ### ### ### ### 0.0
1998-Apr-09 Thu 0.376 ### ### ### ### ### 0.0
1998-Apr-08 Wed 0.378 ### 0.378 ### 75.9 75.9 0.0
1998-Apr-07 Tue 0.379 ### ### ### ### ### 0.0
1998-Apr-06 Mon ### ### ### ### 3.4 3.4 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### 0.4 ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 8.5 8.5 0.0
1998-Mar-30 Mon 0.345 ### ### ### 17.0 17.0 0.0
1998-Mar-27 Fri 0.327 ### 0.327 ### 81.5 81.5 0.0
1998-Mar-26 Thu ### ### ### ### 96.9 96.9 0.0
1998-Mar-25 Wed ### ### ### ### 13.3 13.3 0.0
1998-Mar-24 Tue ### ### ### ### 87,155 0 14.9 14.9 0.0
1998-Mar-23 Mon 0.29 0.29 0.285 0.285 116,525 ### ### ### ###
1998-Mar-20 Fri 0.285 ### 0.285 ### 96.4 96.4 0.0
1998-Mar-19 Thu 0.285 0.285 0.285 0.285 73.1 73.1 ###
1998-Mar-18 Wed 0.26 0.28 0.26 0.26 73.8 73.8 0.0
1998-Mar-17 Tue 0.245 0.25 0.245 0.25 88.9 88.9 0.0
1998-Mar-13 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Mar-12 Thu 0.24 0.24 0.24 0.24 78.9 78.9 0.0
1998-Mar-11 Wed 0.24 0.24 0.24 0.24 318,070 ### ### ### 0.0
1998-Mar-10 Tue 0.24 0.24 0.24 0.24 73.3 73.3 0.0
1998-Mar-09 Mon 0.23 0.23 0.23 0.23 ### ### ###
1998-Mar-06 Fri 0.2 0.23 0.2 0.23 99.8 99.8 ###
1998-Mar-04 Wed 0.23 0.23 ### ### 0.2 0.2 0.0
1998-Mar-03 Tue 0.22 0.24 0.21 0.24 99.0 99.0 0.0
1998-Mar-02 Mon 0.23 0.23 0.23 0.23 80.9 80.9 ###
1998-Feb-27 Fri 0.23 0.24 0.23 0.23 ### ### ###
1998-Feb-26 Thu 0.23 0.23 0.23 0.23 71.1 71.1 ###
1998-Feb-25 Wed 0.24 0.24 0.22 0.22 1.5 1.5 0.0
1998-Feb-24 Tue 0.23 0.23 0.22 0.22 5.4 5.4 0.0
1998-Feb-23 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Feb-20 Fri 0.24 0.24 0.23 0.23 4.2 4.2 ###
1998-Feb-19 Thu 0.24 0.24 0.23 0.23 ### ### ###
1998-Feb-18 Wed 0.23 0.23 0.23 0.23 ### ### ###
1998-Feb-17 Tue 0.24 0.24 0.24 0.24 69.3 69.3 0.0
1998-Feb-16 Mon 0.24 0.24 0.23 0.23 74,420 17,488 5.6 5.6 ###
1998-Feb-13 Fri ### 0.24 ### 0.24 82.8 82.8 0.0
1998-Feb-12 Thu 0.249 0.25 0.23 0.23 1.4 1.4 ###
1998-Feb-11 Wed 0.24 0.24 0.23 0.24 ### ### 0.0
1998-Feb-10 Tue 0.23 0.23 0.23 0.23 78.9 78.9 ###
1998-Feb-09 Mon 0.23 0.23 0.23 0.23 ### ### ###
1998-Feb-06 Fri 0.23 0.23 0.23 0.23 ### ### ###
1998-Feb-05 Thu 0.24 0.24 0.23 0.23 6.0 6.0 ###
1998-Feb-04 Wed 0.23 0.23 0.23 0.23 70.3 70.3 ###
1998-Jan-30 Fri 0.22 0.22 0.22 0.22 6,650 ### ### ### 0.0
1998-Jan-29 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
1998-Jan-27 Tue 0.22 0.22 0.22 0.22 76.5 76.5 0.0
1998-Jan-23 Fri 0.22 0.22 0.22 0.22 65.5 65.5 0.0
1998-Jan-22 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Jan-21 Wed 0.23 0.23 0.23 0.23 ### ### ###
1998-Jan-20 Tue 0.23 0.23 0.23 0.23 73.5 73.5 ###
1998-Jan-16 Fri 0.23 0.23 0.23 0.23 ### ### ###
1998-Jan-12 Mon 0.25 0.25 0.22 0.22 ### ### 0.0
1998-Jan-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jan-08 Thu 0.25 0.29 0.25 0.29 99.1 99.1 ###
1998-Jan-07 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Jan-06 Tue 0.22 0.29 0.22 0.29 ### ### ###
1998-Jan-05 Mon 0.22 0.22 0.22 0.22 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### 0.23 ### ### ### ### 0.0
1997-Dec-29 Mon 0.2 0.2 0.2 0.2 69.8 69.8 0.0
1997-Dec-24 Wed 0.2 0.23 0.2 0.23 99.6 99.6 ###
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri 0.175 ### 0.175 ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue 0.175 ### ### ### 10.3 10.3 0.0
1997-Dec-15 Mon 0.178 0.178 0.178 0.178 ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu 0.175 0.175 0.175 0.175 79.9 79.9 0.0
1997-Dec-10 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Dec-09 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Dec-08 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Dec-05 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Dec-04 Thu 0.175 0.175 0.175 0.175 71.7 71.7 0.0
1997-Dec-03 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Dec-02 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
1997-Dec-01 Mon 0.185 0.185 0.185 0.185 3,140 580 ### ### ###
1997-Nov-28 Fri 0.185 0.185 0.185 0.185 69.6 69.6 ###
1997-Nov-27 Thu 0.185 0.185 0.185 0.185 75.8 75.8 ###
1997-Nov-26 Wed 0.185 0.185 0.185 0.185 75.0 75.0 ###
1997-Nov-25 Tue 0.185 0.185 0.185 0.185 79.0 79.0 ###
1997-Nov-24 Mon 0.185 0.185 0.185 0.185 76.1 76.1 ###
1997-Nov-21 Fri 0.185 0.185 0.185 0.185 66.5 66.5 ###
1997-Nov-20 Thu 0.2 0.2 ### ### 11.4 11.4 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### 0.185 0.185 16.4 16.4 ###
1997-Nov-17 Mon ### 0.175 ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### 0.175 ### ### ### ### 0.0
1997-Nov-13 Thu ### ### 0.155 0.155 0.4 0.4 ###
1997-Nov-12 Wed ### ### ### ### 99.6 99.6 0.0
1997-Nov-11 Tue ### 0.175 ### 0.175 ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 99.8 99.8 0.0
1997-Nov-07 Fri ### 0.123 ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 0.2 0.2 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### 0.2 0.2 0.0
1997-Oct-31 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Oct-30 Thu ### 0.2 ### 0.2 ### ### 0.0
1997-Oct-29 Wed ### 0.2 ### 0.2 93.4 93.4 0.0
1997-Oct-28 Tue ### 0.2 ### 0.2 ### ### 0.0
1997-Oct-27 Mon 0.2 0.2 ### 0.2 88.0 88.0 0.0
1997-Oct-24 Fri 0.225 0.225 ### 0.2 ### ### 0.0
1997-Oct-23 Thu 0.23 0.23 0.225 0.225 ### ### ###
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri 0.245 0.245 0.24 0.24 15.3 15.3 0.0
1997-Oct-16 Thu 0.245 0.25 0.245 0.245 77.3 77.3 0.0
1997-Oct-15 Wed 0.245 0.245 0.245 0.245 77.6 77.6 0.0
1997-Oct-14 Tue 0.246 0.247 0.24 0.24 ### ### 0.0
1997-Oct-13 Mon 0.25 0.25 0.25 0.25 81.5 81.5 0.0
1997-Oct-10 Fri 0.25 0.25 0.25 0.25 79.4 79.4 0.0
1997-Oct-09 Thu 0.25 0.25 0.25 0.25 79.0 79.0 0.0
1997-Oct-08 Wed 0.255 0.255 0.25 0.25 11.9 11.9 0.0
1997-Oct-07 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
1997-Oct-06 Mon 0.25 0.25 0.25 0.25 69.4 69.4 0.0
1997-Oct-03 Fri 0.25 0.25 0.25 0.25 74.3 74.3 0.0
1997-Oct-02 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Oct-01 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Sep-30 Tue 0.25 0.25 0.25 0.25 69.1 69.1 0.0
1997-Sep-29 Mon 0.249 0.25 0.249 0.25 ### ### 0.0
1997-Sep-26 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Sep-25 Thu 0.25 0.25 0.25 0.25 63.9 63.9 0.0
1997-Sep-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Sep-23 Tue 0.25 0.25 0.25 0.25 75.9 75.9 0.0
1997-Sep-22 Mon 0.25 0.25 0.25 0.25 65.2 65.2 0.0
1997-Sep-19 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
1997-Sep-18 Thu 0.25 0.25 0.24 0.25 72.4 72.4 0.0
1997-Sep-17 Wed 0.25 0.25 0.25 0.25 71.1 71.1 0.0
1997-Sep-16 Tue 0.26 0.26 0.25 0.25 7.2 7.2 0.0
1997-Sep-12 Fri 0.25 0.25 0.25 0.25 77.9 77.9 0.0
1997-Sep-11 Thu 0.27 0.27 0.27 0.27 ### ### ###
1997-Sep-10 Wed 0.25 0.27 0.25 0.27 ### ### ###
1997-Sep-09 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Sep-08 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Sep-05 Fri ### 0.27 ### 0.27 ### ### ###
1997-Sep-04 Thu 0.25 0.25 0.25 0.25 73.8 73.8 0.0
1997-Sep-03 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Sep-01 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 282 0 74.3 74.3 0.0
1997-Aug-26 Tue ### 0.27 ### 0.27 87.6 87.6 ###
1997-Aug-22 Fri 0.27 0.27 ### ### 16.0 16.0 0.0
1997-Aug-21 Thu ### 0.27 ### 0.27 ### ### ###
1997-Aug-20 Wed 0.275 0.275 0.25 0.275 74.0 74.0 ###
1997-Aug-19 Tue ### 0.275 ### 0.275 ### ### ###
1997-Aug-18 Mon ### 0.275 ### 0.275 90.0 90.0 ###
1997-Aug-15 Fri 0.275 0.29 0.275 0.29 93.6 93.6 ###
1997-Aug-14 Thu 0.27 0.29 0.27 0.29 ### ### ###
1997-Aug-13 Wed 0.27 0.27 0.27 0.27 ### ### ###
1997-Aug-12 Tue 0.285 0.285 0.28 0.28 16.7 16.7 ###
1997-Aug-11 Mon 0.29 ### 0.29 ### ### ### 0.0
1997-Aug-07 Thu 0.285 0.29 0.285 0.29 86.5 86.5 ###
1997-Aug-06 Wed 0.285 0.29 0.285 0.29 82.8 82.8 ###
1997-Aug-04 Mon 0.27 0.27 0.27 0.27 76.0 76.0 ###
1997-Aug-01 Fri ### 0.27 ### 0.27 82.6 82.6 ###
1997-Jul-31 Thu ### 0.27 ### 0.27 ### ### ###
1997-Jul-30 Wed ### ### 0.26 ### ### ### 0.0
1997-Jul-29 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jul-28 Mon 0.245 0.26 0.245 0.26 173,788 43,881 96.8 96.8 0.0
1997-Jul-25 Fri 0.25 0.25 0.23 0.25 ### ### 0.0
1997-Jul-24 Thu 0.25 0.25 0.245 0.25 378,280 93,624 ### ### 0.0
1997-Jul-23 Wed 0.249 0.25 0.23 0.245 ### ### 0.0
1997-Jul-22 Tue 0.24 0.25 0.24 0.25 72,242 ### 97.1 97.1 0.0
1997-Jul-21 Mon 0.24 0.24 0.24 0.24 56,875 13,650 79.2 79.2 0.0
1997-Jul-18 Fri 0.24 0.245 0.24 0.245 96,225 ### 83.6 83.6 0.0
1997-Jul-17 Thu 0.225 ### 0.225 ### 95.3 95.3 0.0
1997-Jul-16 Wed 0.21 0.23 0.21 0.23 98.5 98.5 ###
1997-Jul-15 Tue 0.225 0.225 0.2 ### ### ### 0.0
1997-Jul-14 Mon 0.24 0.245 ### ### ### ### 0.0
1997-Jul-11 Fri ### 0.225 ### 0.225 ### ### ###
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed 0.155 ### ### ### 81.5 81.5 0.0
1997-Jul-08 Tue ### ### ### ### 167,750 0 29.1 29.1 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri 0.155 ### ### ### 94.4 94.4 0.0
1997-Jul-03 Thu 0.155 0.155 0.155 0.155 72.4 72.4 ###
1997-Jul-02 Wed ### ### ### ### 165,071 0 ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 100,854 0 98.3 98.3 0.0
1997-Jun-30 Mon ### ### ### ### 1,104,546 0 ### ### 0.0
1997-Jun-27 Fri 0.171 0.171 ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 3.7 3.7 0.0
1997-Jun-25 Wed 0.176 ### 0.176 ### 81,042 ### ### ### 0.0
1997-Jun-24 Tue 0.2 0.2 ### ### ### ### 0.0
1997-Jun-23 Mon 0.21 0.21 0.2 0.2 426,058 87,341 ### ### 0.0
1997-Jun-20 Fri 0.24 0.24 0.21 0.21 ### ### ###
1997-Jun-19 Thu 0.241 0.241 0.22 0.225 3.5 3.5 ###
1997-Jun-18 Wed ### 0.245 ### 0.245 ### ### 0.0
1997-Jun-17 Tue 0.22 0.23 0.22 0.22 70.7 70.7 0.0
1997-Jun-16 Mon 0.23 0.23 0.22 0.23 69.4 69.4 ###
1997-Jun-13 Fri 0.23 0.23 0.22 0.22 5.5 5.5 0.0
1997-Jun-12 Thu 0.23 0.23 0.23 0.23 69.8 69.8 ###
1997-Jun-11 Wed ### ### 0.23 0.23 16.7 16.7 ###
1997-Jun-10 Tue 0.257 0.257 0.24 0.24 2.0 2.0 0.0
1997-Jun-06 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
1997-Jun-05 Thu 0.25 0.26 0.25 0.25 77.2 77.2 0.0
1997-Jun-04 Wed ### 0.245 ### 0.245 88.7 88.7 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-May-30 Fri ### ### 0.23 0.23 ### ### ###
1997-May-29 Thu 0.23 ### 0.23 ### 85.1 85.1 0.0
1997-May-28 Wed ### 0.24 0.23 0.23 8.4 8.4 ###
1997-May-27 Tue 0.22 ### 0.22 0.23 96.3 96.3 ###
1997-May-26 Mon 0.22 0.22 0.22 0.22 68.9 68.9 0.0
1997-May-23 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
1997-May-22 Thu 0.22 0.23 0.21 0.21 38,347 ### 3.1 3.1 ###
1997-May-21 Wed 0.22 0.23 0.21 0.21 102,253 ### 3.5 3.5 ###
1997-May-20 Tue 0.21 0.21 0.21 0.21 ### ### ###
1997-May-19 Mon 0.23 0.23 0.21 0.23 76.0 76.0 ###
1997-May-16 Fri 0.23 0.23 0.22 0.22 3.6 3.6 0.0
1997-May-15 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1997-May-14 Wed 0.23 0.23 0.23 0.23 70.1 70.1 ###
1997-May-13 Tue 0.23 0.24 0.21 0.21 1.0 1.0 ###
1997-May-12 Mon 0.23 0.23 0.23 0.23 74.6 74.6 ###
1997-May-08 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-May-07 Wed 0.24 0.24 0.23 0.23 ### ### ###
1997-May-06 Tue ### 0.24 ### 0.23 ### ### ###
1997-May-05 Mon 0.22 0.22 0.21 0.21 ### ### ###
1997-May-02 Fri 0.25 0.25 0.24 0.24 3.4 3.4 0.0
1997-Apr-30 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
1997-Apr-29 Tue 0.24 0.25 0.24 0.25 96.3 96.3 0.0
1997-Apr-28 Mon 0.24 0.25 0.24 0.24 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed 0.245 0.245 0.24 0.24 12.4 12.4 0.0
1997-Apr-21 Mon 0.25 0.26 0.25 0.26 49,625 12,654 ### ### 0.0
1997-Apr-18 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
1997-Apr-17 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
1997-Apr-16 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
1997-Apr-15 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
1997-Apr-14 Mon 0.26 0.27 0.25 0.25 ### ### 0.0
1997-Apr-11 Fri 0.27 0.27 0.27 0.27 78.4 78.4 ###
1997-Apr-10 Thu 0.27 0.27 0.26 0.27 ### ### ###
1997-Apr-09 Wed 0.26 0.27 0.25 0.27 92.8 92.8 ###
1997-Apr-08 Tue 0.26 0.27 0.26 0.27 ### ### ###
1997-Apr-07 Mon 0.26 0.27 0.26 ### ### ### 0.0
1997-Apr-04 Fri 0.27 0.27 0.26 0.26 4.3 4.3 0.0
1997-Apr-03 Thu 0.26 0.27 0.26 0.27 ### ### ###
1997-Apr-02 Wed 0.24 0.26 0.24 0.26 ### ### 0.0
1997-Apr-01 Tue 0.255 0.26 0.255 0.26 92.0 92.0 0.0
1997-Mar-27 Thu 0.28 0.28 0.25 0.26 1.7 1.7 0.0
1997-Mar-26 Wed 0.28 0.28 0.28 0.28 ### ### ###
1997-Mar-25 Tue 0.27 0.28 0.27 0.28 92.9 92.9 ###
1997-Mar-24 Mon 0.28 0.28 0.25 0.275 15.3 15.3 ###
1997-Mar-21 Fri 0.27 0.28 0.27 0.28 93.4 93.4 ###
1997-Mar-20 Thu 0.27 0.28 0.27 0.28 92.7 92.7 ###
1997-Mar-19 Wed 0.27 0.27 0.27 0.27 ### ### ###
1997-Mar-18 Tue 0.25 0.26 0.25 0.26 97.1 97.1 0.0
1997-Mar-17 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Mar-14 Fri 0.27 0.27 0.26 0.26 8.9 8.9 0.0
1997-Mar-13 Thu 0.27 0.27 0.27 0.27 69.5 69.5 ###
1997-Mar-12 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
1997-Mar-11 Tue 0.28 0.28 0.28 0.28 ### ### ###
1997-Mar-10 Mon 0.28 0.285 0.28 0.28 64.4 64.4 ###
1997-Mar-07 Fri 0.285 0.285 0.275 0.275 7.3 7.3 ###
1997-Mar-06 Thu 0.27 0.285 0.27 0.285 ### ### ###
1997-Mar-04 Tue ### ### 0.29 0.29 ### ### ###
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu 0.275 ### 0.275 ### 158,147 21,745 ### ### 0.0
1997-Feb-26 Wed ### ### ### 0.27 0.8 0.8 ###
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 10,958 0 72.0 72.0 0.0
1997-Feb-21 Fri 0.29 ### 0.29 ### 25,342 3,674 98.6 98.6 0.0
1997-Feb-20 Thu 0.275 0.275 0.275 0.275 ### ### ###
1997-Feb-19 Wed 0.25 0.275 0.25 0.275 ### ### ###
1997-Feb-18 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
1997-Feb-17 Mon 0.24 0.245 0.24 0.245 85.2 85.2 0.0
1997-Feb-14 Fri 0.25 0.25 0.24 0.24 126,476 30,986 7.0 7.0 0.0
1997-Feb-13 Thu 0.245 0.25 0.24 0.25 80.8 80.8 0.0
1997-Feb-12 Wed ### 0.245 ### 0.245 90,342 ### 93.5 93.5 0.0
1997-Feb-11 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
1997-Feb-10 Mon 0.23 0.24 0.23 0.23 ### ### ###
1997-Feb-07 Fri 0.22 0.225 ### 0.22 ### ### 0.0
1997-Feb-06 Thu 0.24 0.24 0.24 0.24 63.8 63.8 0.0
1997-Feb-05 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Feb-04 Tue 0.23 0.24 0.23 0.23 ### ### ###
1997-Feb-03 Mon 0.2 0.25 0.2 0.25 ### ### 0.0
1997-Jan-31 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
1997-Jan-30 Thu 0.25 0.25 ### 0.22 0.5 0.5 0.0
1997-Jan-29 Wed 0.255 0.26 0.245 0.25 ### ### 0.0
1997-Jan-28 Tue 0.285 0.285 0.245 0.245 ### ### 0.0
1997-Jan-23 Thu 0.285 0.285 0.285 0.285 ### ### ###
1997-Jan-22 Wed 0.28 0.29 0.28 0.285 ### ### ###
1997-Jan-21 Tue 0.26 0.285 0.25 0.285 99.4 99.4 ###
1997-Jan-20 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jan-17 Fri 0.25 ### 0.25 0.25 ### ### 0.0
1997-Jan-16 Thu 0.26 0.26 0.24 0.25 343,589 ### 6.2 6.2 0.0
1997-Jan-15 Wed ### ### 0.29 0.29 41,647 ### 0.8 0.8 ###
1997-Jan-14 Tue ### ### 0.28 ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### 176,888 0 ### ### 0.0
1997-Jan-10 Fri ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### 0.355 ### 51,875 ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### 0.375 0.375 ### ### ###
1997-Jan-06 Mon ### ### ### ### 41,428 0 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### 0.4 ### 0.4 198,640 39,728 ### ### 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 7.9 7.9 0.0
1996-Dec-20 Fri 0.325 0.325 0.325 0.325 ### ### ###
1996-Dec-19 Thu ### ### ### ### 2.9 2.9 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue 0.355 0.355 ### ### 42,942 7,622 2.1 2.1 0.0
1996-Dec-16 Mon ### ### 0.355 0.355 14.8 14.8 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### 0.355 0.355 ### ### 0.0
1996-Dec-10 Tue ### ### ### ### ### ### 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 96.4 96.4 0.0
1996-Dec-02 Mon 0.345 ### 0.345 ### 83.1 83.1 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed 0.325 ### 0.325 ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 30,820 0 7.3 7.3 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon 0.375 ### 0.375 ### ### ### 0.0
1996-Nov-15 Fri ### 0.375 ### 0.375 ### ### ###
1996-Nov-14 Thu 0.345 ### 0.345 ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu 0.4 0.4 0.385 0.385 5.2 5.2 0.0
1996-Nov-06 Wed 0.41 0.41 0.4 0.41 69.7 69.7 ###
1996-Nov-05 Tue ### 0.41 ### 0.41 ### ### ###
1996-Nov-04 Mon ### 0.4 ### 0.4 77.3 77.3 0.0
1996-Nov-01 Fri ### ### 0.385 0.4 ### ### 0.0
1996-Oct-31 Thu 0.4 0.4 0.4 0.4 67.3 67.3 0.0
1996-Oct-30 Wed ### 0.4 ### ### 66.8 66.8 0.0
1996-Oct-29 Tue 0.41 0.41 ### ### 6.8 6.8 0.0
1996-Oct-28 Mon 0.42 0.42 0.4 0.41 8.7 8.7 ###
1996-Oct-25 Fri 0.45 0.45 0.42 0.42 ### ### ###
1996-Oct-24 Thu 0.424 0.44 0.424 0.44 91.2 91.2 ###
1996-Oct-23 Wed 0.41 0.42 0.41 0.42 88.0 88.0 ###
1996-Oct-22 Tue 0.45 0.45 0.41 0.41 ### ### ###
1996-Oct-21 Mon ### 0.45 ### 0.45 99.8 99.8 0.0
1996-Oct-18 Fri 0.4 0.4 0.385 0.385 4.2 4.2 0.0
1996-Oct-17 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
1996-Oct-16 Wed 0.45 0.45 0.425 0.425 ### ### ###
1996-Oct-15 Tue 0.46 ### 0.46 0.46 ### ### 0.0
1996-Oct-14 Mon 0.46 0.46 0.45 0.46 ### ### 0.0
1996-Oct-11 Fri 0.45 0.48 0.45 0.48 98.2 98.2 0.0
1996-Oct-10 Thu 0.46 0.48 0.46 0.48 94.6 94.6 0.0
1996-Oct-09 Wed 0.48 0.48 0.48 0.48 77.8 77.8 0.0
1996-Oct-08 Tue 0.48 0.485 0.48 0.48 73.2 73.2 0.0
1996-Oct-07 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Oct-04 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
1996-Oct-03 Thu 0.48 0.48 0.47 0.47 11.8 11.8 ###
1996-Oct-02 Wed 0.46 0.48 0.46 0.48 95.5 95.5 0.0
1996-Oct-01 Tue 0.42 0.46 0.42 0.46 ### ### 0.0
1996-Sep-30 Mon ### 0.45 ### 0.42 96.7 96.7 ###
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu 0.44 0.44 ### ### ### ### 0.0
1996-Sep-25 Wed 0.42 0.45 0.42 0.44 ### ### ###
1996-Sep-24 Tue 0.42 0.43 0.42 0.42 70.5 70.5 ###
1996-Sep-23 Mon 0.45 0.45 0.43 0.43 ### ### ###
1996-Sep-20 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Sep-19 Thu 0.48 0.48 0.46 0.48 ### ### 0.0
1996-Sep-18 Wed 0.48 0.48 0.46 0.46 5.7 5.7 0.0
1996-Sep-17 Tue 0.49 0.49 0.49 0.49 ### ### ###
1996-Sep-16 Mon 0.49 0.5 0.45 0.5 ### ### 0.0
1996-Sep-13 Fri ### 0.5 ### 0.5 77.9 77.9 0.0
1996-Sep-12 Thu 0.5 0.5 0.5 0.5 0 0.0
1996-Sep-11 Wed 0.485 0.5 0.485 0.5 ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon 0.45 0.45 0.45 0.45 0 0.0
1996-Sep-06 Fri ### ### 0.45 0.45 6.6 6.6 0.0
1996-Sep-05 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1996-Sep-04 Wed ### 0.5 ### ### 97.5 97.5 0.0
1996-Sep-03 Tue 0.47 0.47 0.45 0.45 ### ### 0.0
1996-Sep-02 Mon 0.47 0.47 0.47 0.47 0 ###
1996-Aug-30 Fri 0.49 0.49 0.47 0.47 ### ### ###
1996-Aug-29 Thu 0.49 0.49 0.48 0.49 71.5 71.5 ###
1996-Aug-28 Wed 0.49 0.49 0.49 0.49 ### ### ###
1996-Aug-27 Tue ### 0.5 ### 0.5 ### ### 0.0
1996-Aug-26 Mon 0.46 0.5 0.46 0.5 98.0 98.0 0.0
1996-Aug-23 Fri 0.49 0.49 0.46 0.46 ### ### 0.0
1996-Aug-22 Thu 0.45 0.5 0.45 0.5 99.6 99.6 0.0
1996-Aug-21 Wed 0.48 0.48 0.45 0.45 ### ### 0.0
1996-Aug-20 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
1996-Aug-19 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Aug-16 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Aug-15 Thu 0.48 0.48 0.48 0.48 72.4 72.4 0.0
1996-Aug-14 Wed 0.49 0.5 0.48 0.5 ### ### 0.0
1996-Aug-13 Tue ### 0.5 0.48 0.48 5.4 5.4 0.0
1996-Aug-12 Mon 0.49 0.49 0.49 0.49 0 ###
1996-Aug-09 Fri 0.49 0.49 0.49 0.49 ### ### ###
1996-Aug-08 Thu 0.5 0.5 0.5 0.5 69.9 69.9 0.0
1996-Aug-07 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Aug-06 Tue 0.54 0.54 0.5 0.5 ### ### 0.0
1996-Aug-05 Mon 0.53 0.55 0.53 0.55 ### ### ###
1996-Aug-02 Fri 0.56 0.56 0.5 0.5 ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon 0.59 ### 0.59 ### ### ### 0.0
1996-Jul-19 Fri 0.51 ### 0.51 ### ### ### 0.0
1996-Jul-18 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
1996-Jul-17 Wed 0.56 0.56 0.56 0.56 ### ### ###
1996-Jul-16 Tue 0.57 0.57 0.56 0.56 ### ### ###
1996-Jul-15 Mon 0.59 ### 0.58 0.58 ### ### ###
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### 6.2 6.2 0.0
1996-Jul-09 Tue ### ### ### ### ### ### 0.0
1996-Jul-08 Mon ### ### ### ### 99.1 99.1 0.0
1996-Jul-05 Fri 0.56 0.56 0.56 0.56 74.2 74.2 ###
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon 0.55 ### 0.55 ### 99.6 99.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 07:05:26 thru 2024-03-29 07:05:28 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000