(CAJ) CAPITOL HEALTH LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 10:51:35 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAJ) CAPITOL HEALTH LIMITED Daily Prices...

TOC Company Info for CAJ Limits

Company Details for (CAJ) CAPITOL HEALTH LIMITED

Listing Code	CAJ
Listing Name	CAPITOL HEALTH LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	CAPITOL HEALTH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAJ0

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CAJ .. Friday 19th April 2024

CAJ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CAJ Bottom

1 2 3 4 Next >>

End of day Prices (full format),

1200 Days for (CAJ) CAPITOL HEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2024-Apr-19 Fri	0.23	0.23	0.2225	0.23	433,355	98,046	74.7	74.7	###
2024-Apr-18 Thu	0.23	###	0.225	0.225	3,729,550	419,574	###	###	###
2024-Apr-17 Wed	0.23	0.2325	0.225	0.225	34,543	###	18.6	18.6	###
2024-Apr-16 Tue	0.23	0.23	0.225	0.225			###	###	###
2024-Apr-15 Mon	###	0.24	0.23	0.23	587,846	138,143	23.6	23.6	###
2024-Apr-12 Fri	0.24	0.245	0.23	###	605,180	###	16.7	16.7	0.0
2024-Apr-11 Thu	0.24	0.24	0.2375	0.24	129,820	###	59.9	59.9	0.0
2024-Apr-10 Wed	0.24	0.245	0.24	0.24	89,980	21,820	64.7	64.7	0.0
2024-Apr-09 Tue	0.245	0.245	0.24	0.24	2,012,953	488,141	18.5	18.5	0.0
2024-Apr-08 Mon	0.245	0.245	0.23	0.245			###	###	0.0
2024-Apr-05 Fri	0.245	0.25	0.24	0.245	994,186	243,575	###	###	0.0
2024-Apr-04 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2024-Apr-03 Wed	0.245	0.245	0.24	0.245	1,938,247	470,024	###	###	0.0
2024-Apr-02 Tue	0.24	0.25	0.24	0.245	5,107,480	###	80.6	80.6	0.0
2024-Mar-28 Thu	0.245	0.245	0.24	0.24	362,080	###	13.1	13.1	0.0
2024-Mar-27 Wed	0.245	0.245	0.24	0.24			16.8	16.8	0.0
2024-Mar-26 Tue	0.24	0.25	0.24	0.24			###	###	0.0
2024-Mar-25 Mon	0.24	0.245	0.24	0.245			85.6	85.6	0.0
2024-Mar-22 Fri	0.245	0.245	0.24	0.24			###	###	0.0
2024-Mar-21 Thu	0.245	0.25	0.24	0.245			61.3	61.3	0.0
2024-Mar-20 Wed	0.245	0.25	0.245	0.245			71.9	71.9	0.0
2024-Mar-19 Tue	0.25	0.25	0.245	0.25			###	###	0.0
2024-Mar-18 Mon	0.26	0.26	0.245	0.25	56,040	14,150	15.9	15.9	0.0
2024-Mar-15 Fri	0.24	###	0.24	###			97.6	97.6	0.0
2024-Mar-14 Thu	0.255	0.255	0.245	0.245	263,522	65,880	###	###	0.0
2024-Mar-13 Wed	0.25	0.26	0.25	0.255	361,045	###	###	###	0.0
2024-Mar-12 Tue	0.255	0.255	0.245	0.25	1,207,554	301,888	###	###	0.0
2024-Mar-11 Mon	0.26	###	0.255	0.255			25.0	25.0	0.0
2024-Mar-08 Fri	0.255	###	0.255	###			###	###	0.0
2024-Mar-07 Thu	###	###	0.255	0.26			###	###	0.0
2024-Mar-06 Wed	0.245	0.2675	0.2425	###			###	###	0.0
2024-Mar-05 Tue	0.26	0.26	0.255	0.255			22.9	22.9	0.0
2024-Mar-04 Mon	0.27	0.27	0.25	0.255	6,311,859	1,641,083	8.2	8.2	0.0
2024-Mar-01 Fri	###	0.27	0.2625	0.27			78.7	78.7	###
2024-Feb-29 Thu	0.28	0.28	###	0.275	4,054,255	###	###	###	###
2024-Feb-28 Wed	0.27	0.275	###	0.275			79.2	79.2	###
2024-Feb-27 Tue	0.27	0.27	0.2575	0.27			71.5	71.5	###
2024-Feb-26 Mon	###	0.275	0.26	0.27	527,128	###	83.2	83.2	###
2024-Feb-23 Fri	0.26	0.27	0.26	0.26	10,527,924	###	73.1	73.1	0.0
2024-Feb-22 Thu	0.26	###	0.25	###			82.2	82.2	0.0
2024-Feb-21 Wed	0.26	0.2625	0.255	0.26	1,638,076	423,852	72.6	72.6	0.0
2024-Feb-20 Tue	0.2575	0.26	0.2525	0.26			###	###	0.0
2024-Feb-19 Mon	0.255	0.26	0.25	0.255			69.6	69.6	0.0
2024-Feb-16 Fri	0.255	0.255	0.25	0.255	272,552	###	65.4	65.4	0.0
2024-Feb-15 Thu	0.25	0.255	0.25	0.255	438,149	###	###	###	0.0
2024-Feb-14 Wed	0.25	0.2575	0.25	0.255			###	###	0.0
2024-Feb-13 Tue	0.255	0.26	0.25	0.25	489,374	###	###	###	0.0
2024-Feb-12 Mon	0.26	###	0.255	###			###	###	0.0
2024-Feb-09 Fri	0.26	0.2625	0.26	0.26			###	###	0.0
2024-Feb-08 Thu	0.26	###	0.255	0.26			66.2	66.2	0.0
2024-Feb-07 Wed	0.255	0.26	0.2525	0.26			80.0	80.0	0.0
2024-Feb-06 Tue	0.2575	0.26	0.25	0.25	760,480	193,922	16.6	16.6	0.0
2024-Feb-05 Mon	0.26	###	0.255	0.26			###	###	0.0
2024-Feb-02 Fri	0.255	0.26	0.2525	0.26			80.0	80.0	0.0
2024-Feb-01 Thu	0.255	0.26	0.2525	0.255			73.1	73.1	0.0
2024-Jan-31 Wed	0.245	0.255	0.245	0.255	2,568,778	###	###	###	0.0
2024-Jan-30 Tue	0.245	0.255	0.245	0.25			###	###	0.0
2024-Jan-29 Mon	0.24	0.25	0.24	0.25	583,470	142,950	91.9	91.9	0.0
2024-Jan-25 Thu	0.24	0.245	0.2375	0.245	755,320	182,220	###	###	0.0
2024-Jan-24 Wed	0.24	0.2425	0.24	0.24			68.7	68.7	0.0
2024-Jan-23 Tue	0.24	0.24	0.2375	0.24	333,583	79,642	###	###	0.0
2024-Jan-22 Mon	0.2425	0.245	0.24	0.245	144,247	34,979	83.3	83.3	0.0
2024-Jan-19 Fri	0.245	0.245	0.24	0.245	1,570,382	###	70.2	70.2	0.0
2024-Jan-18 Thu	0.24	0.245	0.24	0.24			71.2	71.2	0.0
2024-Jan-17 Wed	0.245	0.2475	0.24	0.245	72,029	17,557	###	###	0.0
2024-Jan-16 Tue	0.245	0.25	0.245	0.25	396,127	98,041	###	###	0.0
2024-Jan-15 Mon	0.24	0.25	0.24	0.25	3,245,377	###	92.1	92.1	0.0
2024-Jan-12 Fri	0.24	0.24	0.2375	0.24			###	###	0.0
2024-Jan-11 Thu	###	0.24	###	0.24	571,684	###	86.3	86.3	0.0
2024-Jan-10 Wed	0.225	###	0.225	0.23			84.3	84.3	###
2024-Jan-09 Tue	0.225	0.23	0.225	0.225	34,077	7,752	68.9	68.9	###
2024-Jan-08 Mon	0.23	0.23	0.225	0.225	3,018,172	###	25.5	25.5	###
2024-Jan-05 Fri	0.225	0.23	0.225	0.225			70.5	70.5	###
2024-Jan-04 Thu	0.23	0.23	0.22	0.22			###	###	0.0
2024-Jan-03 Wed	0.23	###	0.23	0.23			###	###	###
2024-Jan-02 Tue	###	###	0.23	0.23	142,324	###	###	###	###
2023-Dec-29 Fri	0.23	###	0.23	###	216,158	24,858	###	###	0.0
2023-Dec-28 Thu	0.23	###	0.23	0.23	47,453	5,457	62.7	62.7	###
2023-Dec-27 Wed	###	###	0.23	0.23			15.0	15.0	###
2023-Dec-22 Fri	###	###	0.23	###	69,420	7,983	###	###	0.0
2023-Dec-21 Thu	###	0.2375	###	###	1,138,244	###	69.3	69.3	0.0
2023-Dec-20 Wed	###	0.24	0.23	0.24	1,856,457	###	80.1	80.1	0.0
2023-Dec-19 Tue	0.2325	0.24	0.23	0.23	1,319,248	310,023	###	###	###
2023-Dec-18 Mon	###	###	0.225	0.225			###	###	###
2023-Dec-15 Fri	0.22	###	###	###	3,783,673	0	###	###	0.0
2023-Dec-14 Thu	###	0.225	0.21	0.22	11,820,427	2,570,942	78.8	78.8	0.0
2023-Dec-13 Wed	0.21	###	###	0.21			69.0	69.0	###
2023-Dec-12 Tue	0.21	0.21	0.21	0.21	304,227	63,887	69.8	69.8	###
2023-Dec-11 Mon	0.21	###	0.21	###			###	###	0.0
2023-Dec-08 Fri	0.21	0.2125	0.21	0.21	510,589	###	62.8	62.8	###
2023-Dec-07 Thu	0.21	###	0.21	###			###	###	0.0
2023-Dec-06 Wed	###	###	0.21	0.21	21,556	###	16.2	16.2	###
2023-Dec-05 Tue	0.21	###	0.21	###			90.2	90.2	0.0
2023-Dec-04 Mon	0.21	###	0.21	0.21	789,774	82,926	###	###	###
2023-Dec-01 Fri	0.21	0.2125	0.21	0.21	59,244	###	###	###	###
2023-Nov-30 Thu	0.2125	###	0.2125	###			75.9	75.9	0.0
2023-Nov-29 Wed	###	###	0.2125	###			###	###	0.0
2023-Nov-28 Tue	0.21	###	0.21	###	41,082	###	###	###	0.0
2023-Nov-27 Mon	###	###	###	0.21	281,485	0	###	###	###
2023-Nov-24 Fri	0.21	###	0.2075	###	2,594,088	###	83.9	83.9	0.0
2023-Nov-23 Thu	0.21	0.21	###	###			###	###	0.0
2023-Nov-22 Wed	###	0.21	###	0.21			87.3	87.3	###
2023-Nov-21 Tue	0.21	0.22	0.2025	0.21			###	###	###
2023-Nov-20 Mon	###	0.22	0.2075	0.21	8,976,586	1,918,745	22.5	22.5	###
2023-Nov-17 Fri	0.21	###	0.21	0.21	99,624	###	68.8	68.8	###
2023-Nov-16 Thu	###	###	###	0.21			86.0	86.0	###
2023-Nov-15 Wed	###	###	###	0.2	1,085,170	0	83.7	83.7	0.0
2023-Nov-14 Tue	###	0.1975	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	###	###	49,283	0	20.6	20.6	0.0
2023-Nov-10 Fri	###	0.2	###	###	813,086	###	17.8	17.8	0.0
2023-Nov-09 Thu	###	0.2	###	###			###	###	0.0
2023-Nov-08 Wed	###	###	0.185	###			82.6	82.6	0.0
2023-Nov-07 Tue	###	###	0.185	0.185	316,646	29,289	14.4	14.4	###
2023-Nov-06 Mon	###	###	0.185	###			###	###	0.0
2023-Nov-03 Fri	###	###	0.185	0.185	24,788,349	2,292,922	###	###	###
2023-Nov-02 Thu	###	###	###	###	282,082	0	62.5	62.5	0.0
2023-Nov-01 Wed	###	###	###	###	338,340	0	20.0	20.0	0.0
2023-Oct-31 Tue	###	###	###	###			69.7	69.7	0.0
2023-Oct-30 Mon	###	0.2	0.185	0.2	392,627	75,580	###	###	0.0
2023-Oct-27 Fri	###	###	###	###			82.8	82.8	0.0
2023-Oct-26 Thu	###	###	###	###			86.6	86.6	0.0
2023-Oct-25 Wed	###	###	0.185	###	888,359	82,173	###	###	0.0
2023-Oct-24 Tue	###	###	0.1875	###			67.4	67.4	0.0
2023-Oct-23 Mon	###	###	###	0.1925	682,820	0	###	###	###
2023-Oct-20 Fri	###	0.2	###	###	503,626	###	###	###	0.0
2023-Oct-19 Thu	###	###	###	###	1,428,187	0	9.8	9.8	0.0
2023-Oct-18 Wed	###	0.2075	0.2	###	183,083	###	71.8	71.8	0.0
2023-Oct-17 Tue	0.2025	###	0.2	###	1,189,770	118,977	###	###	0.0
2023-Oct-16 Mon	0.21	0.21	###	###	201,452	21,152	###	###	0.0
2023-Oct-13 Fri	###	###	###	0.21	299,855	0	###	###	###
2023-Oct-12 Thu	###	###	###	###			###	###	0.0
2023-Oct-11 Wed	###	0.225	###	0.22			83.5	83.5	0.0
2023-Oct-10 Tue	0.2	###	###	###			95.7	95.7	0.0
2023-Oct-09 Mon	0.2	###	0.2	###			###	###	0.0
2023-Oct-06 Fri	0.2025	0.2025	###	0.2	1,128,450	114,255	27.8	27.8	0.0
2023-Oct-05 Thu	0.2	###	0.2	0.2	731,876	73,187	66.4	66.4	0.0
2023-Oct-04 Wed	0.21	0.21	0.2025	###	763,425	157,456	###	###	0.0
2023-Oct-03 Tue	###	0.21	###	###	142,420	14,954	###	###	0.0
2023-Oct-02 Mon	0.21	0.21	###	0.21	173,045	###	69.3	69.3	###
2023-Sep-29 Fri	0.2	0.21	0.2	0.21	628,951	###	90.1	90.1	###
2023-Sep-28 Thu	0.2025	###	0.2	0.2	4,487,456	448,745	25.7	25.7	0.0
2023-Sep-27 Wed	###	###	0.2025	###	248,488	25,159	68.1	68.1	0.0
2023-Sep-26 Tue	###	0.21	0.2025	0.21			###	###	###
2023-Sep-25 Mon	###	###	###	0.21			19.1	19.1	###
2023-Sep-22 Fri	0.2	###	0.2	###			###	###	0.0
2023-Sep-21 Thu	###	###	0.2	###	10,281,540	1,028,154	9.8	9.8	0.0
2023-Sep-20 Wed	0.2075	0.21	0.2025	0.21			83.1	83.1	###
2023-Sep-19 Tue	###	0.2075	###	###			73.0	73.0	0.0
2023-Sep-18 Mon	0.21	###	###	###			22.9	22.9	0.0
2023-Sep-15 Fri	0.21	0.2125	###	0.21	438,224	###	###	###	###
2023-Sep-14 Thu	0.21	0.21	###	###			###	###	0.0
2023-Sep-13 Wed	0.21	0.21	0.2025	###			20.2	20.2	0.0
2023-Sep-12 Tue	###	###	0.21	###	868,326	91,174	###	###	0.0
2023-Sep-11 Mon	0.22	0.22	0.21	0.22			###	###	0.0
2023-Sep-08 Fri	0.22	0.22	0.2125	0.22			###	###	0.0
2023-Sep-07 Thu	0.225	0.225	###	0.22	6,571,559	###	24.0	24.0	0.0
2023-Sep-06 Wed	0.225	0.225	###	0.22	637,873	###	18.8	18.8	0.0
2023-Sep-05 Tue	0.22	0.225	0.22	0.225			###	###	###
2023-Sep-04 Mon	0.225	0.225	0.2175	0.22			###	###	0.0
2023-Sep-01 Fri	0.2275	0.2275	0.22	0.225			25.9	25.9	###
2023-Aug-31 Thu	0.22	0.23	0.22	0.225	41,782,287	###	81.9	81.9	###
2023-Aug-30 Wed	0.225	0.225	###	###			9.7	9.7	0.0
2023-Aug-29 Tue	0.2275	0.23	###	0.22	2,935,828	337,620	13.2	13.2	0.0
2023-Aug-28 Mon	0.225	0.23	0.2225	0.225			###	###	###
2023-Aug-25 Fri	###	0.24	0.225	0.23			###	###	###
2023-Aug-24 Thu	0.23	0.245	0.23	###			82.0	82.0	0.0
2023-Aug-23 Wed	0.225	###	0.225	###			91.8	91.8	0.0
2023-Aug-22 Tue	###	###	0.22	0.23	1,391,829	###	20.2	20.2	###
2023-Aug-21 Mon	###	###	0.2325	###	287,445	###	71.6	71.6	0.0
2023-Aug-18 Fri	0.24	0.24	0.2325	###			19.9	19.9	0.0
2023-Aug-17 Thu	0.24	0.24	0.2375	0.2375			###	###	###
2023-Aug-16 Wed	0.245	0.245	0.2375	0.245			###	###	0.0
2023-Aug-15 Tue	0.24	0.245	0.2375	0.245	671,655	###	84.6	84.6	0.0
2023-Aug-14 Mon	###	0.2425	###	###			73.7	73.7	0.0
2023-Aug-11 Fri	###	0.245	0.23	0.23			###	###	###
2023-Aug-10 Thu	###	###	0.23	###	627,926	###	###	###	0.0
2023-Aug-09 Wed	###	###	0.23	0.23	713,378	###	22.8	22.8	###
2023-Aug-08 Tue	###	###	0.23	0.23	103,672	11,922	###	###	###
2023-Aug-07 Mon	0.2325	###	0.23	###	537,077	###	82.0	82.0	0.0
2023-Aug-04 Fri	###	###	0.23	0.23	213,277	24,526	###	###	###
2023-Aug-03 Thu	###	###	0.23	###			###	###	0.0
2023-Aug-02 Wed	###	0.2375	###	###			75.3	75.3	0.0
2023-Aug-01 Tue	0.24	0.24	###	###	1,415,442	169,853	###	###	0.0
2023-Jul-31 Mon	###	0.24	###	###			###	###	0.0
2023-Jul-28 Fri	0.25	0.25	###	###			6.7	6.7	0.0
2023-Jul-27 Thu	0.25	0.25	0.245	0.245	482,289	###	###	###	0.0
2023-Jul-26 Wed	0.245	0.25	0.2425	0.245			66.3	66.3	0.0
2023-Jul-25 Tue	0.245	0.2475	0.2425	0.245	439,986	###	73.4	73.4	0.0
2023-Jul-24 Mon	0.25	0.255	0.24	0.245			27.5	27.5	0.0
2023-Jul-21 Fri	0.25	0.255	0.25	0.25	654,925	###	69.8	69.8	0.0
2023-Jul-20 Thu	0.255	0.255	0.25	0.25			20.8	20.8	0.0
2023-Jul-19 Wed	0.26	###	0.25	0.25			###	###	0.0
2023-Jul-18 Tue	0.255	0.255	0.25	0.25			23.3	23.3	0.0
2023-Jul-17 Mon	0.255	0.26	0.25	0.26	593,984	###	86.4	86.4	0.0
2023-Jul-14 Fri	0.26	0.26	0.255	0.255			18.0	18.0	0.0
2023-Jul-13 Thu	0.26	0.26	0.255	0.255			###	###	0.0
2023-Jul-12 Wed	0.2575	0.26	0.255	0.26			###	###	0.0
2023-Jul-11 Tue	0.26	###	0.255	0.255			###	###	0.0
2023-Jul-10 Mon	0.26	###	0.255	0.255			###	###	0.0
2023-Jul-07 Fri	0.2625	0.2625	0.255	0.255	926,757	###	15.5	15.5	0.0
2023-Jul-06 Thu	0.27	0.27	0.26	0.27			76.8	76.8	###
2023-Jul-05 Wed	###	0.27	0.26	0.27	1,015,479	###	81.3	81.3	###
2023-Jul-04 Tue	0.27	0.27	###	0.27	851,370	###	###	###	###
2023-Jul-03 Mon	0.27	0.27	###	###	397,172	###	###	###	0.0
2023-Jun-30 Fri	###	0.27	###	0.27			###	###	###
2023-Jun-29 Thu	0.26	###	0.26	###	4,663,758	606,288	###	###	0.0
2023-Jun-28 Wed	0.27	0.28	0.25	0.26	6,169,376	1,634,884	13.7	13.7	0.0
2023-Jun-27 Tue	0.27	0.28	0.27	0.28	936,623	257,571	###	###	###
2023-Jun-26 Mon	0.28	0.28	0.27	0.28			###	###	###
2023-Jun-23 Fri	0.275	0.28	0.275	0.275	1,035,687	###	###	###	###
2023-Jun-22 Thu	0.28	0.28	0.275	0.275	910,126	252,559	30.4	30.4	###
2023-Jun-21 Wed	0.28	0.28	0.275	0.28			70.1	70.1	###
2023-Jun-20 Tue	0.285	0.285	0.28	0.28			24.6	24.6	###
2023-Jun-19 Mon	0.285	0.29	0.28	0.28			###	###	###
2023-Jun-16 Fri	0.28	0.29	0.2775	0.29			85.2	85.2	###
2023-Jun-15 Thu	0.28	0.285	0.275	0.285	676,144	189,320	84.9	84.9	###
2023-Jun-14 Wed	0.28	0.285	0.275	0.28			73.0	73.0	###
2023-Jun-13 Tue	0.28	0.285	0.275	0.28			70.4	70.4	###
2023-Jun-09 Fri	0.275	0.285	0.2725	0.275	1,181,740	###	69.6	69.6	###
2023-Jun-08 Thu	0.275	0.275	0.27	0.275	542,473	147,823	76.4	76.4	###
2023-Jun-07 Wed	0.275	0.2775	0.27	0.27	788,450	###	###	###	###
2023-Jun-06 Tue	0.275	0.28	0.27	0.27	2,485,249	683,443	23.6	23.6	###
2023-Jun-05 Mon	0.28	0.28	0.27	0.275	4,475,420	1,230,740	26.8	26.8	###
2023-Jun-02 Fri	0.28	0.2825	0.275	0.28	1,184,942	###	63.7	63.7	###
2023-Jun-01 Thu	0.285	0.285	0.275	0.28			23.1	23.1	###
2023-May-31 Wed	0.28	0.285	0.2775	0.285	349,849	###	86.6	86.6	###
2023-May-30 Tue	0.28	0.2825	0.28	0.28			73.0	73.0	###
2023-May-29 Mon	0.2825	0.285	0.28	0.28			###	###	###
2023-May-26 Fri	0.28	0.285	0.28	0.28			###	###	###
2023-May-25 Thu	0.28	0.285	0.2775	0.28	471,251	###	###	###	###
2023-May-24 Wed	0.285	0.285	0.28	0.28			###	###	###
2023-May-23 Tue	0.285	0.285	0.28	0.28			22.1	22.1	###
2023-May-22 Mon	###	###	0.28	0.28			###	###	###
2023-May-19 Fri	0.29	###	0.285	###	2,434,652	###	###	###	0.0
2023-May-18 Thu	0.2825	0.29	0.28	0.29			85.8	85.8	###
2023-May-17 Wed	0.285	0.285	0.2775	0.285	440,359	123,850	70.3	70.3	###
2023-May-16 Tue	0.28	0.285	0.275	0.285	5,334,279	###	86.9	86.9	###
2023-May-15 Mon	0.275	0.285	0.275	0.28			###	###	###
2023-May-12 Fri	0.28	0.2825	0.275	0.28	1,660,881	462,970	67.8	67.8	###
2023-May-11 Thu	0.28	0.285	0.28	0.28	499,323	141,058	###	###	###
2023-May-10 Wed	0.28	0.285	0.28	0.285	532,082	###	###	###	###
2023-May-09 Tue	0.28	0.28	0.2725	0.28	1,633,422	###	73.6	73.6	###
2023-May-08 Mon	0.275	0.28	0.27	0.28	292,026	###	###	###	###
2023-May-05 Fri	0.275	0.275	0.27	0.275	61,552	16,772	68.2	68.2	###
2023-May-04 Thu	0.28	0.28	###	0.275			20.5	20.5	###
2023-May-03 Wed	0.28	0.28	0.2725	0.275	602,726	###	###	###	###
2023-May-02 Tue	0.275	0.28	0.275	0.28			###	###	###
2023-May-01 Mon	0.2725	0.275	0.27	0.275	382,449	###	81.6	81.6	###
2023-Apr-28 Fri	0.275	0.28	0.27	0.275			###	###	###
2023-Apr-27 Thu	0.275	0.28	0.27	0.27			20.9	20.9	###
2023-Apr-26 Wed	0.275	0.28	0.27	0.275			###	###	###
2023-Apr-24 Mon	0.27	0.28	0.27	0.28	689,753	189,682	91.7	91.7	###
2023-Apr-21 Fri	0.275	0.28	0.27	0.28			83.8	83.8	###
2023-Apr-20 Thu	0.28	0.28	0.275	0.28	35,478	9,845	###	###	###
2023-Apr-19 Wed	0.275	0.28	0.275	0.28	293,872	81,549	83.3	83.3	###
2023-Apr-18 Tue	0.28	0.28	0.275	0.275			###	###	###
2023-Apr-17 Mon	0.275	0.285	0.275	0.28			83.7	83.7	###
2023-Apr-14 Fri	0.27	0.285	0.27	0.28	452,845	###	85.6	85.6	###
2023-Apr-13 Thu	0.27	0.275	0.27	0.275			###	###	###
2023-Apr-12 Wed	0.27	0.28	0.27	0.28			90.3	90.3	###
2023-Apr-11 Tue	0.27	0.275	0.27	0.275	599,728	163,425	79.6	79.6	###
2023-Apr-06 Thu	###	0.27	0.26	0.27	327,278	86,728	82.6	82.6	###
2023-Apr-05 Wed	0.27	0.27	0.26	###	705,585	186,980	###	###	0.0
2023-Apr-04 Tue	0.27	0.27	###	0.27			66.9	66.9	###
2023-Apr-03 Mon	###	###	0.26	###	438,024	56,943	###	###	0.0
2023-Mar-31 Fri	0.26	0.27	0.26	0.27	148,549	###	###	###	###
2023-Mar-30 Thu	###	0.27	0.26	0.26			16.8	16.8	0.0
2023-Mar-29 Wed	###	###	0.26	###			###	###	0.0
2023-Mar-28 Tue	###	###	0.26	###	114,420	14,874	###	###	0.0
2023-Mar-27 Mon	0.26	###	0.26	0.26	591,273	###	###	###	0.0
2023-Mar-24 Fri	0.26	###	0.255	0.26			###	###	0.0
2023-Mar-23 Thu	0.26	0.26	0.255	0.26			70.4	70.4	0.0
2023-Mar-22 Wed	0.26	0.26	0.255	0.26			###	###	0.0
2023-Mar-21 Tue	0.25	0.26	0.25	0.255			###	###	0.0
2023-Mar-20 Mon	0.26	0.26	0.2525	0.255			###	###	0.0
2023-Mar-17 Fri	0.26	###	0.255	0.26			###	###	0.0
2023-Mar-16 Thu	0.25	0.255	0.25	0.255			88.5	88.5	0.0
2023-Mar-15 Wed	0.255	0.255	0.2525	0.255	452,443	###	66.7	66.7	0.0
2023-Mar-14 Tue	0.25	0.25	0.245	0.25	85,888	21,257	###	###	0.0
2023-Mar-13 Mon	0.26	0.26	0.24	0.25	898,281	224,570	13.7	13.7	0.0
2023-Mar-10 Fri	0.25	0.255	0.24	0.255	513,152	###	###	###	0.0
2023-Mar-09 Thu	0.255	0.26	0.25	0.25	237,227	###	###	###	0.0
2023-Mar-08 Wed	###	0.27	0.255	0.255	1,239,557	325,383	10.8	10.8	0.0
2023-Mar-07 Tue	0.27	0.27	0.26	0.26	16,128	4,273	12.6	12.6	0.0
2023-Mar-06 Mon	0.2675	0.27	0.255	0.27	245,625	64,476	###	###	###
2023-Mar-03 Fri	###	0.27	0.26	###			71.5	71.5	0.0
2023-Mar-02 Thu	0.27	0.27	0.26	###	256,656	###	###	###	0.0
2023-Mar-01 Wed	0.2725	0.2725	###	0.27	71,675	###	###	###	###
2023-Feb-28 Tue	###	0.275	###	0.27	3,209,247	441,271	81.1	81.1	###
2023-Feb-27 Mon	0.27	0.27	0.26	###	309,324	81,970	###	###	0.0
2023-Feb-24 Fri	###	0.2725	###	###			65.1	65.1	0.0
2023-Feb-23 Thu	0.275	0.275	0.26	###	964,849	###	###	###	0.0
2023-Feb-22 Wed	0.27	0.275	0.26	0.275			###	###	###
2023-Feb-21 Tue	0.27	0.2725	0.26	0.27			###	###	###
2023-Feb-20 Mon	0.275	0.275	0.27	0.27	184,343	###	27.6	27.6	###
2023-Feb-17 Fri	0.28	0.285	0.27	0.27			15.0	15.0	###
2023-Feb-16 Thu	0.285	0.29	0.28	0.29	214,222	61,053	78.0	78.0	###
2023-Feb-15 Wed	0.285	0.285	0.28	0.28			30.0	30.0	###
2023-Feb-14 Tue	###	###	0.28	0.28	194,146	27,180	###	###	###
2023-Feb-13 Mon	0.29	0.29	0.285	0.285			###	###	###
2023-Feb-10 Fri	0.285	0.29	0.28	0.285			73.9	73.9	###
2023-Feb-09 Thu	0.29	0.29	0.285	0.285			25.9	25.9	###
2023-Feb-08 Wed	###	###	0.285	0.29			###	###	###
2023-Feb-07 Tue	###	###	0.29	0.29			###	###	###
2023-Feb-06 Mon	0.285	###	0.285	###			###	###	0.0
2023-Feb-03 Fri	###	###	0.285	0.285	166,677	23,751	###	###	###
2023-Feb-02 Thu	###	###	###	###	91,977	0	69.0	69.0	0.0
2023-Feb-01 Wed	###	###	0.285	0.285			###	###	###
2023-Jan-31 Tue	###	###	0.29	0.29	751,886	109,023	###	###	###
2023-Jan-30 Mon	###	###	###	###			82.3	82.3	0.0
2023-Jan-27 Fri	###	###	###	###			71.2	71.2	0.0
2023-Jan-25 Wed	###	###	###	###	304,556	0	###	###	0.0
2023-Jan-24 Tue	###	###	###	###	1,177,146	0	###	###	0.0
2023-Jan-23 Mon	0.325	0.325	###	###	431,244	70,077	###	###	0.0
2023-Jan-20 Fri	###	0.325	###	0.325	344,174	55,928	81.7	81.7	###
2023-Jan-19 Thu	###	###	###	###	162,084	0	###	###	0.0
2023-Jan-18 Wed	###	###	###	###	1,184,140	0	70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###	28,588	0	###	###	0.0
2023-Jan-16 Mon	###	###	0.3125	###			65.4	65.4	0.0
2023-Jan-13 Fri	###	###	###	###			###	###	0.0
2023-Jan-12 Thu	###	###	###	###			###	###	0.0
2023-Jan-11 Wed	###	###	###	###	273,425	0	76.5	76.5	0.0
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	###	###	###	###	27,047	0	###	###	0.0
2023-Jan-06 Fri	###	###	###	###	99,049	0	16.2	16.2	0.0
2023-Jan-05 Thu	###	###	###	###			86.9	86.9	0.0
2023-Jan-04 Wed	###	###	###	###			17.7	17.7	0.0
2023-Jan-03 Tue	###	###	###	###			###	###	0.0
2022-Dec-30 Fri	###	###	###	###	147,986	0	###	###	0.0
2022-Dec-29 Thu	###	###	###	###	18,779	0	73.1	73.1	0.0
2022-Dec-28 Wed	###	###	###	###	16,681	0	86.6	86.6	0.0
2022-Dec-23 Fri	###	###	0.3175	###			###	###	0.0
2022-Dec-22 Thu	###	0.325	###	###	1,169,689	190,074	###	###	0.0
2022-Dec-21 Wed	###	###	###	###	1,059,379	0	20.6	20.6	0.0
2022-Dec-20 Tue	###	###	###	###			###	###	0.0
2022-Dec-19 Mon	###	###	###	###	330,886	0	###	###	0.0
2022-Dec-16 Fri	###	###	###	###	437,978	0	63.6	63.6	0.0
2022-Dec-15 Thu	###	###	###	###	390,257	0	###	###	0.0
2022-Dec-14 Wed	###	0.325	###	###			###	###	0.0
2022-Dec-13 Tue	###	0.325	###	###	94,021	15,278	###	###	0.0
2022-Dec-12 Mon	###	0.325	###	0.325			86.7	86.7	###
2022-Dec-09 Fri	###	###	###	###			72.7	72.7	0.0
2022-Dec-08 Thu	###	###	0.3125	###	174,920	###	85.6	85.6	0.0
2022-Dec-07 Wed	###	###	###	###	550,441	0	73.2	73.2	0.0
2022-Dec-06 Tue	###	###	0.3175	###			18.1	18.1	0.0
2022-Dec-05 Mon	0.325	###	0.325	###			83.8	83.8	0.0
2022-Dec-02 Fri	###	0.325	0.3175	###	314,553	101,050	###	###	0.0
2022-Dec-01 Thu	###	###	###	###	190,222	0	###	###	0.0
2022-Nov-30 Wed	###	###	###	###	58,749	0	21.1	21.1	0.0
2022-Nov-29 Tue	###	###	###	###	307,580	0	###	###	0.0
2022-Nov-28 Mon	###	###	###	###	184,787	0	86.8	86.8	0.0
2022-Nov-25 Fri	###	###	###	###	16,884	0	###	###	0.0
2022-Nov-24 Thu	###	0.3125	###	###	762,489	###	71.3	71.3	0.0
2022-Nov-23 Wed	0.3075	###	###	###	323,148	0	###	###	0.0
2022-Nov-22 Tue	###	###	0.3075	###	630,841	###	70.9	70.9	0.0
2022-Nov-21 Mon	###	###	###	###			###	###	0.0
2022-Nov-18 Fri	###	###	###	###	23,244	0	###	###	0.0
2022-Nov-17 Thu	###	###	###	###	136,889	0	###	###	0.0
2022-Nov-16 Wed	###	###	###	###			###	###	0.0
2022-Nov-15 Tue	###	###	###	###			###	###	0.0
2022-Nov-14 Mon	###	0.3325	0.325	###	324,382	106,640	70.5	70.5	0.0
2022-Nov-11 Fri	0.325	###	0.325	###			###	###	0.0
2022-Nov-10 Thu	###	###	###	###			89.7	89.7	0.0
2022-Nov-09 Wed	###	0.325	###	###			###	###	0.0
2022-Nov-08 Tue	###	0.3225	###	###			###	###	0.0
2022-Nov-07 Mon	0.325	0.325	###	###	495,186	###	###	###	0.0
2022-Nov-04 Fri	0.3225	0.325	0.3175	0.325	141,181	45,354	68.4	68.4	###
2022-Nov-03 Thu	###	0.3275	###	###	226,772	###	69.6	69.6	0.0
2022-Nov-02 Wed	###	###	###	0.325	846,973	0	24.8	24.8	###
2022-Nov-01 Tue	###	###	###	###	96,686	0	57.7	57.7	0.0
2022-Oct-31 Mon	###	0.3325	###	###	1,134,951	188,685	89.3	89.3	0.0
2022-Oct-28 Fri	###	###	###	###	1,062,253	0	###	###	0.0
2022-Oct-27 Thu	###	###	0.3075	###	912,424	140,285	94.4	94.4	0.0
2022-Oct-26 Wed	###	###	###	###			###	###	0.0
2022-Oct-25 Tue	###	0.325	###	###	642,879	###	7.4	7.4	0.0
2022-Oct-24 Mon	###	###	###	0.325			28.2	28.2	###
2022-Oct-21 Fri	###	###	###	###			97.4	97.4	0.0
2022-Oct-20 Thu	###	###	###	###			###	###	0.0
2022-Oct-19 Wed	###	###	###	###			80.4	80.4	0.0
2022-Oct-18 Tue	###	0.3075	###	###	1,260,323	193,774	75.7	75.7	0.0
2022-Oct-17 Mon	###	###	0.29	###			###	###	0.0
2022-Oct-14 Fri	###	###	###	###	1,078,972	0	###	###	0.0
2022-Oct-13 Thu	###	###	###	###			25.8	25.8	0.0
2022-Oct-12 Wed	###	###	###	###			###	###	0.0
2022-Oct-11 Tue	###	###	###	###			32.2	32.2	0.0
2022-Oct-10 Mon	###	###	###	###	305,356	0	30.2	30.2	0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	###	0.325	###	0.325			###	###	###
2022-Oct-05 Wed	###	###	###	###	508,752	0	76.0	76.0	0.0
2022-Oct-04 Tue	###	###	###	###			###	###	0.0
2022-Oct-03 Mon	###	###	###	###	100,726	0	22.8	22.8	0.0
2022-Sep-30 Fri	###	###	###	###			87.5	87.5	0.0
2022-Sep-29 Thu	###	0.3175	###	###	2,701,683	###	###	###	0.0
2022-Sep-28 Wed	###	###	0.2975	###	484,423	72,057	###	###	0.0
2022-Sep-27 Tue	###	0.3125	###	###	196,451	###	###	###	0.0
2022-Sep-26 Mon	###	###	0.3075	###			32.7	32.7	0.0
2022-Sep-23 Fri	###	###	###	###	593,186	0	###	###	0.0
2022-Sep-21 Wed	###	###	###	###			77.5	77.5	0.0
2022-Sep-20 Tue	###	###	###	###	643,279	0	85.2	85.2	0.0
2022-Sep-19 Mon	###	###	###	###	3,108,928	0	37.0	37.0	0.0
2022-Sep-16 Fri	###	###	###	###	3,782,352	0	84.8	84.8	0.0
2022-Sep-15 Thu	0.325	###	0.325	0.325	414,158	###	###	###	###
2022-Sep-14 Wed	0.325	###	###	###			###	###	0.0
2022-Sep-13 Tue	###	###	###	###			63.3	63.3	0.0
2022-Sep-12 Mon	###	###	0.325	###			71.4	71.4	0.0
2022-Sep-09 Fri	###	###	###	###	357,558	0	71.9	71.9	0.0
2022-Sep-08 Thu	###	###	###	###	1,327,124	0	###	###	0.0
2022-Sep-07 Wed	###	0.3325	###	###			90.8	90.8	0.0
2022-Sep-06 Tue	###	0.325	###	###			80.6	80.6	0.0
2022-Sep-05 Mon	###	###	###	###	287,287	0	###	###	0.0
2022-Sep-02 Fri	0.325	0.325	###	0.325	954,571	###	###	###	###
2022-Sep-01 Thu	###	###	###	###	454,553	0	###	###	0.0
2022-Aug-31 Wed	0.325	###	###	###			###	###	0.0
2022-Aug-30 Tue	###	###	###	###	369,659	0	60.9	60.9	0.0
2022-Aug-29 Mon	###	###	###	###			82.2	82.2	0.0
2022-Aug-26 Fri	0.325	0.325	###	###			###	###	0.0
2022-Aug-25 Thu	###	###	###	0.325	3,177,572	0	###	###	###
2022-Aug-24 Wed	###	###	0.29	###			87.1	87.1	0.0
2022-Aug-23 Tue	###	0.3075	###	###			###	###	0.0
2022-Aug-22 Mon	###	###	###	###	563,244	0	###	###	0.0
2022-Aug-19 Fri	###	###	###	###	806,447	0	###	###	0.0
2022-Aug-18 Thu	###	###	###	###	56,128	0	74.2	74.2	0.0
2022-Aug-17 Wed	###	0.3225	###	###			###	###	0.0
2022-Aug-16 Tue	###	0.325	###	###			31.3	31.3	0.0
2022-Aug-15 Mon	###	0.325	###	0.325			88.3	88.3	###
2022-Aug-12 Fri	###	###	###	###			88.9	88.9	0.0
2022-Aug-11 Thu	###	###	###	###			75.0	75.0	0.0
2022-Aug-10 Wed	0.29	###	0.285	###			###	###	0.0
2022-Aug-09 Tue	0.28	0.29	0.28	0.29	671,641	###	86.7	86.7	###
2022-Aug-08 Mon	0.28	0.285	0.28	0.285			76.1	76.1	###
2022-Aug-05 Fri	0.275	0.28	0.275	0.28	232,070	###	77.6	77.6	###
2022-Aug-04 Thu	0.28	0.28	0.27	0.27	355,982	###	13.2	13.2	###
2022-Aug-03 Wed	0.275	0.275	0.275	0.275	658,176	###	63.0	63.0	###
2022-Aug-02 Tue	0.28	0.28	0.275	0.275			26.3	26.3	###
2022-Aug-01 Mon	0.27	0.28	0.27	0.28	250,523	###	92.4	92.4	###
2022-Jul-29 Fri	0.275	0.28	###	0.28			###	###	###
2022-Jul-28 Thu	0.27	0.28	0.27	0.28	521,973	143,542	82.0	82.0	###
2022-Jul-27 Wed	###	0.275	###	0.27			###	###	###
2022-Jul-26 Tue	0.28	0.28	###	0.275			###	###	###
2022-Jul-25 Mon	0.285	0.285	0.275	0.28			30.2	30.2	###
2022-Jul-22 Fri	0.27	0.28	0.27	0.28			###	###	###
2022-Jul-21 Thu	0.27	0.275	###	0.275	395,789	54,420	75.3	75.3	###
2022-Jul-20 Wed	0.275	0.275	0.27	0.275			###	###	###
2022-Jul-19 Tue	0.27	0.275	0.27	0.275	32,070	###	81.8	81.8	###
2022-Jul-18 Mon	0.28	0.285	###	###			7.3	7.3	0.0
2022-Jul-15 Fri	0.29	0.29	0.275	0.285	465,681	131,554	###	###	###
2022-Jul-14 Thu	0.285	0.29	0.28	0.285			61.6	61.6	###
2022-Jul-13 Wed	0.285	0.29	0.285	0.29	25,454	###	80.7	80.7	###
2022-Jul-12 Tue	###	###	0.28	0.285			23.4	23.4	###
2022-Jul-11 Mon	0.29	###	0.285	0.285			37.9	37.9	###
2022-Jul-08 Fri	0.285	###	0.285	0.285	147,751	21,054	60.8	60.8	###
2022-Jul-07 Thu	0.285	###	0.285	###			89.4	89.4	0.0
2022-Jul-06 Wed	0.28	0.285	0.28	0.285	197,145	###	###	###	###
2022-Jul-05 Tue	0.285	0.285	0.28	0.28	265,847	###	18.1	18.1	###
2022-Jul-04 Mon	###	###	0.285	0.285	409,679	58,379	###	###	###
2022-Jul-01 Fri	0.285	###	0.2825	###	2,192,850	309,740	81.3	81.3	0.0
2022-Jun-30 Thu	0.28	0.2875	0.28	0.28	356,250	101,085	75.7	75.7	###
2022-Jun-29 Wed	0.28	0.285	0.275	0.275	210,073	58,820	###	###	###
2022-Jun-28 Tue	0.275	0.285	0.27	0.275			###	###	###
2022-Jun-27 Mon	0.27	0.2775	###	0.27	1,632,075	226,450	62.6	62.6	###
2022-Jun-24 Fri	0.28	0.28	###	0.27			10.5	10.5	###
2022-Jun-23 Thu	0.275	0.275	0.2675	0.27			###	###	###
2022-Jun-22 Wed	0.275	0.28	0.27	0.28			###	###	###
2022-Jun-21 Tue	0.275	0.275	0.27	0.27	306,881	83,625	25.0	25.0	###
2022-Jun-20 Mon	0.285	0.285	###	0.27			###	###	###
2022-Jun-17 Fri	###	###	0.2725	0.28			11.0	11.0	###
2022-Jun-16 Thu	###	###	0.28	0.28			9.8	9.8	###
2022-Jun-15 Wed	###	###	0.29	###			78.5	78.5	0.0
2022-Jun-14 Tue	0.29	###	0.285	###	819,641	###	###	###	0.0
2022-Jun-10 Fri	###	###	###	###			###	###	0.0
2022-Jun-09 Thu	###	###	###	###	630,229	0	88.6	88.6	0.0
2022-Jun-08 Wed	###	###	0.285	###	629,584	###	31.9	31.9	0.0
2022-Jun-07 Tue	###	###	###	###	3,424,672	0	###	###	0.0
2022-Jun-06 Mon	###	###	###	###			23.3	23.3	0.0
2022-Jun-03 Fri	0.325	0.325	###	###			9.2	9.2	0.0
2022-Jun-02 Thu	###	###	###	###			###	###	0.0
2022-Jun-01 Wed	###	###	###	###	120,328	0	###	###	0.0
2022-May-31 Tue	0.3325	###	0.3325	###			###	###	0.0
2022-May-30 Mon	0.3375	0.3375	###	###	2,552,875	###	###	###	0.0
2022-May-27 Fri	###	###	###	###			82.0	82.0	0.0
2022-May-26 Thu	###	###	###	###	630,951	0	74.4	74.4	0.0
2022-May-25 Wed	0.3425	0.3425	###	###			###	###	0.0
2022-May-24 Tue	###	###	###	###			###	###	0.0
2022-May-23 Mon	###	0.3425	###	###	635,553	###	###	###	0.0
2022-May-20 Fri	###	0.345	###	###			###	###	0.0
2022-May-19 Thu	###	###	###	###			62.9	62.9	0.0
2022-May-18 Wed	###	###	###	###	662,024	0	64.6	64.6	0.0
2022-May-17 Tue	###	###	0.325	###	1,789,689	290,824	64.5	64.5	0.0
2022-May-16 Mon	###	###	###	###			72.6	72.6	0.0
2022-May-13 Fri	###	###	###	0.325	463,674	0	###	###	###
2022-May-12 Thu	0.325	###	###	###	408,484	0	###	###	0.0
2022-May-11 Wed	###	###	###	###	1,440,755	0	84.0	84.0	0.0
2022-May-10 Tue	###	###	###	###	465,040	0	93.0	93.0	0.0
2022-May-09 Mon	###	###	###	###	465,040	0	93.0	93.0	0.0
2022-May-06 Fri	###	###	###	###			###	###	0.0
2022-May-05 Thu	###	###	###	###			75.2	75.2	0.0
2022-May-04 Wed	0.325	###	###	###	343,526	0	33.7	33.7	0.0
2022-May-03 Tue	0.325	###	0.325	0.325			74.5	74.5	###
2022-May-02 Mon	0.3325	###	0.325	0.325	124,783	20,277	32.9	32.9	###
2022-Apr-29 Fri	###	###	0.3225	0.325			###	###	###
2022-Apr-28 Thu	0.325	###	0.325	###			###	###	0.0
2022-Apr-27 Wed	###	###	0.325	0.325	187,947	30,541	###	###	###
2022-Apr-26 Tue	###	0.345	###	###			###	###	0.0
2022-Apr-22 Fri	0.345	0.345	###	###			###	###	0.0
2022-Apr-21 Thu	###	0.345	###	0.345	321,980	55,541	82.6	82.6	0.0
2022-Apr-20 Wed	###	0.345	###	###			31.7	31.7	0.0
2022-Apr-19 Tue	0.345	0.345	###	###			###	###	0.0
2022-Apr-14 Thu	###	0.345	###	0.345	726,589	###	77.8	77.8	0.0
2022-Apr-13 Wed	###	###	###	###	302,273	0	###	###	0.0
2022-Apr-12 Tue	###	0.345	###	###	554,721	95,689	###	###	0.0
2022-Apr-11 Mon	###	0.345	###	0.345	808,049	139,388	###	###	0.0
2022-Apr-08 Fri	0.3475	0.3475	0.345	0.345	96,584	33,442	###	###	0.0
2022-Apr-07 Thu	###	0.355	0.345	###	312,553	###	###	###	0.0
2022-Apr-06 Wed	0.3475	###	0.3425	###			76.8	76.8	0.0
2022-Apr-05 Tue	###	###	###	0.3475			41.0	41.0	0.0
2022-Apr-04 Mon	0.345	0.355	0.345	###			###	###	0.0
2022-Apr-01 Fri	0.345	###	0.345	0.345			###	###	0.0
2022-Mar-31 Thu	0.3475	###	###	0.345	260,247	0	###	###	0.0
2022-Mar-30 Wed	###	0.3525	0.345	0.345			27.8	27.8	0.0
2022-Mar-29 Tue	0.345	0.355	0.345	0.355			###	###	0.0
2022-Mar-28 Mon	0.355	0.355	0.345	###			37.0	37.0	0.0
2022-Mar-25 Fri	0.345	###	0.345	###	408,874	###	###	###	0.0
2022-Mar-24 Thu	###	0.355	0.3425	0.355			###	###	0.0
2022-Mar-23 Wed	0.355	0.355	0.345	0.355	189,146	###	62.7	62.7	0.0
2022-Mar-22 Tue	0.355	0.355	0.345	0.355			66.8	66.8	0.0
2022-Mar-21 Mon	###	###	0.345	0.345	224,722	###	12.1	12.1	0.0
2022-Mar-18 Fri	###	###	###	###	750,788	0	84.1	84.1	0.0
2022-Mar-17 Thu	###	0.3525	0.345	###			###	###	0.0
2022-Mar-16 Wed	0.345	0.355	0.345	###			77.5	77.5	0.0
2022-Mar-15 Tue	0.345	0.355	###	0.345			###	###	0.0
2022-Mar-14 Mon	0.3475	###	###	0.345	1,402,342	0	34.4	34.4	0.0
2022-Mar-11 Fri	0.345	0.355	###	0.345	836,289	148,441	###	###	0.0
2022-Mar-10 Thu	0.3525	0.355	0.345	###			###	###	0.0
2022-Mar-09 Wed	###	###	###	###			12.6	12.6	0.0
2022-Mar-08 Tue	###	###	0.3525	###			###	###	0.0
2022-Mar-07 Mon	###	###	###	###	548,541	0	###	###	0.0
2022-Mar-04 Fri	###	###	###	###			###	###	0.0
2022-Mar-03 Thu	###	0.3725	###	###	1,263,640	235,352	18.3	18.3	0.0
2022-Mar-02 Wed	###	0.375	###	###			###	###	0.0
2022-Mar-01 Tue	###	###	###	###	1,575,778	0	###	###	0.0
2022-Feb-28 Mon	0.355	###	0.355	###	395,953	70,281	91.2	91.2	0.0
2022-Feb-25 Fri	0.355	###	###	0.355	920,073	0	###	###	0.0
2022-Feb-24 Thu	0.355	###	###	###	908,472	0	###	###	0.0
2022-Feb-23 Wed	###	###	0.345	0.355	5,526,729	###	###	###	0.0
2022-Feb-22 Tue	0.3525	0.355	0.345	###	276,141	96,649	57.9	57.9	0.0
2022-Feb-21 Mon	###	###	0.345	0.355	861,883	148,674	34.7	34.7	0.0
2022-Feb-18 Fri	0.355	###	0.345	###			75.1	75.1	0.0
2022-Feb-17 Thu	###	###	###	###			13.4	13.4	0.0
2022-Feb-16 Wed	###	###	0.345	0.355			77.2	77.2	0.0
2022-Feb-15 Tue	0.345	###	0.345	###			85.2	85.2	0.0
2022-Feb-14 Mon	0.355	###	0.345	0.345	207,374	35,772	###	###	0.0
2022-Feb-11 Fri	###	###	###	###			34.0	34.0	0.0
2022-Feb-10 Thu	###	###	###	###			68.3	68.3	0.0
2022-Feb-09 Wed	###	###	0.355	0.355			15.3	15.3	0.0
2022-Feb-08 Tue	###	0.375	###	###	113,829	21,342	###	###	0.0
2022-Feb-07 Mon	0.355	###	0.3525	###			###	###	0.0
2022-Feb-04 Fri	###	###	0.355	0.355	167,026	29,647	8.2	8.2	0.0
2022-Feb-03 Thu	###	###	###	###			28.9	28.9	0.0
2022-Feb-02 Wed	###	###	###	###	258,770	0	19.2	19.2	0.0
2022-Feb-01 Tue	###	0.375	###	0.375			###	###	###
2022-Jan-31 Mon	###	###	###	###	836,074	0	80.7	80.7	0.0
2022-Jan-28 Fri	0.355	0.3675	###	###	615,573	###	75.3	75.3	0.0
2022-Jan-27 Thu	###	###	###	0.355	459,025	0	52.0	52.0	0.0
2022-Jan-25 Tue	###	###	0.355	###	115,883	###	###	###	0.0
2022-Jan-24 Mon	###	###	0.355	###			32.6	32.6	0.0
2022-Jan-21 Fri	###	###	###	###			###	###	0.0
2022-Jan-20 Thu	###	###	###	###			###	###	0.0
2022-Jan-19 Wed	0.385	0.385	0.375	0.385			69.2	69.2	0.0
2022-Jan-18 Tue	###	0.385	###	0.385	377,574	72,682	93.5	93.5	0.0
2022-Jan-17 Mon	0.3675	0.3675	###	###	171,840	31,575	23.0	23.0	0.0
2022-Jan-14 Fri	###	0.3675	###	###			26.8	26.8	0.0
2022-Jan-13 Thu	###	###	###	###			26.1	26.1	0.0
2022-Jan-12 Wed	0.375	0.375	###	###	199,577	37,420	###	###	0.0
2022-Jan-11 Tue	0.375	0.375	###	0.375	32,448	6,084	68.8	68.8	###
2022-Jan-10 Mon	###	###	###	###			###	###	0.0
2022-Jan-07 Fri	###	0.385	###	###	736,840	141,841	###	###	0.0
2022-Jan-06 Thu	###	0.385	0.375	###			82.6	82.6	0.0
2022-Jan-05 Wed	0.4	0.4	###	###	221,322	###	7.0	7.0	0.0
2022-Jan-04 Tue	###	0.4	###	0.4	985,889	197,177	###	###	0.0
2021-Dec-31 Fri	###	###	###	###			###	###	0.0
2021-Dec-30 Thu	0.375	###	###	0.385			###	###	0.0
2021-Dec-29 Wed	###	###	###	###	615,752	0	###	###	0.0
2021-Dec-24 Fri	###	###	###	###			###	###	0.0
2021-Dec-23 Thu	0.375	0.375	###	###	741,550	139,040	###	###	0.0
2021-Dec-22 Wed	###	0.375	###	0.375			###	###	###
2021-Dec-21 Tue	0.3575	###	0.345	###	391,385	###	81.0	81.0	0.0
2021-Dec-20 Mon	###	###	0.345	###	125,170	###	26.2	26.2	0.0
2021-Dec-17 Fri	###	###	###	###	490,848	0	70.4	70.4	0.0
2021-Dec-16 Thu	0.355	###	0.345	###	252,856	###	80.0	80.0	0.0
2021-Dec-15 Wed	0.3475	0.355	###	0.355			###	###	0.0
2021-Dec-14 Tue	###	###	###	0.345	1,566,186	0	29.3	29.3	0.0
2021-Dec-13 Mon	###	0.355	0.345	0.345	2,468,956	###	###	###	0.0
2021-Dec-10 Fri	###	0.355	0.345	###			###	###	0.0
2021-Dec-09 Thu	###	###	###	###	506,877	0	###	###	0.0
2021-Dec-08 Wed	###	###	###	###	258,971	0	84.5	84.5	0.0
2021-Dec-07 Tue	0.355	0.355	###	###	310,649	55,140	###	###	0.0
2021-Dec-06 Mon	###	###	0.345	###			82.1	82.1	0.0
2021-Dec-03 Fri	0.355	###	###	###			82.2	82.2	0.0
2021-Dec-02 Thu	###	###	0.345	0.355			34.2	34.2	0.0
2021-Dec-01 Wed	###	###	0.345	###			89.9	89.9	0.0
2021-Nov-30 Tue	###	###	###	0.355			###	###	0.0
2021-Nov-29 Mon	0.345	0.355	###	###			###	###	0.0
2021-Nov-26 Fri	0.355	0.355	###	###	180,145	31,975	51.9	51.9	0.0
2021-Nov-25 Thu	###	0.355	###	###	114,453	###	###	###	0.0
2021-Nov-24 Wed	###	###	###	###			21.8	21.8	0.0
2021-Nov-23 Tue	###	###	0.355	###	675,655	119,928	69.4	69.4	0.0
2021-Nov-22 Mon	0.375	0.375	###	0.375			###	###	###
2021-Nov-19 Fri	###	###	###	###	1,662,657	0	###	###	0.0
2021-Nov-18 Thu	###	###	###	###			88.2	88.2	0.0
2021-Nov-17 Wed	0.375	###	###	###			###	###	0.0
2021-Nov-16 Tue	###	0.375	###	###	2,134,077	###	96.9	96.9	0.0
2021-Nov-15 Mon	###	###	###	0.345			91.5	91.5	0.0
2021-Nov-12 Fri	###	###	###	0.325	551,174	0	###	###	###
2021-Nov-11 Thu	###	###	###	###	506,954	0	15.4	15.4	0.0
2021-Nov-10 Wed	###	###	###	###	287,726	0	###	###	0.0
2021-Nov-09 Tue	###	###	###	###			###	###	0.0
2021-Nov-08 Mon	###	###	###	###	9,764,826	0	20.7	20.7	0.0
2021-Nov-05 Fri	###	0.3375	0.325	###	2,294,754	###	27.1	27.1	0.0
2021-Nov-04 Thu	###	0.345	###	###			###	###	0.0
2021-Nov-03 Wed	###	###	###	###	712,677	0	###	###	0.0
2021-Nov-02 Tue	###	0.355	###	###			74.1	74.1	0.0
2021-Nov-01 Mon	###	0.355	###	###	708,257	###	71.2	71.2	0.0
2021-Oct-29 Fri	###	###	###	###	1,999,985	0	###	###	0.0
2021-Oct-28 Thu	###	###	###	###			71.3	71.3	0.0
2021-Oct-27 Wed	###	###	0.355	0.355	587,653	###	21.7	21.7	0.0
2021-Oct-26 Tue	###	###	###	###			80.8	80.8	0.0
2021-Oct-25 Mon	###	###	###	###			18.6	18.6	0.0
2021-Oct-22 Fri	###	0.3725	###	###	362,329	67,483	###	###	0.0
2021-Oct-21 Thu	0.375	0.375	###	###			###	###	0.0
2021-Oct-20 Wed	###	0.375	###	0.375	427,329	80,124	###	###	###
2021-Oct-19 Tue	0.375	0.375	###	###	360,887	###	###	###	0.0
2021-Oct-18 Mon	0.375	###	###	###	476,052	0	###	###	0.0
2021-Oct-15 Fri	0.375	###	###	0.375	185,572	0	64.0	64.0	###
2021-Oct-14 Thu	###	###	###	0.375	239,242	0	24.6	24.6	###
2021-Oct-13 Wed	0.375	###	###	###			###	###	0.0
2021-Oct-12 Tue	###	###	###	###	250,726	0	21.0	21.0	0.0
2021-Oct-11 Mon	###	###	###	###	197,942	0	86.1	86.1	0.0
2021-Oct-08 Fri	###	###	###	###			###	###	0.0
2021-Oct-07 Thu	0.375	0.385	0.375	0.375			###	###	###
2021-Oct-06 Wed	###	0.385	###	0.385			###	###	0.0
2021-Oct-05 Tue	0.375	###	###	###	804,952	0	94.3	94.3	0.0
2021-Oct-04 Mon	###	###	0.375	###			88.9	88.9	0.0
2021-Oct-01 Fri	###	0.385	###	0.385			###	###	0.0
2021-Sep-30 Thu	###	###	###	###	5,344,986	0	71.8	71.8	0.0
2021-Sep-29 Wed	###	###	###	###	776,959	0	66.7	66.7	0.0
2021-Sep-28 Tue	0.375	0.375	###	0.375			###	###	###
2021-Sep-27 Mon	0.375	###	###	###	1,169,976	0	30.0	30.0	0.0
2021-Sep-24 Fri	###	###	###	0.375			31.3	31.3	###
2021-Sep-23 Thu	0.385	0.385	0.375	###			20.8	20.8	0.0
2021-Sep-22 Wed	###	###	0.385	###			###	###	0.0
2021-Sep-21 Tue	###	###	###	###	621,450	0	55.1	55.1	0.0
2021-Sep-20 Mon	###	###	###	###			17.6	17.6	0.0
2021-Sep-17 Fri	0.41	###	0.4	###	700,842	###	30.8	30.8	0.0
2021-Sep-16 Thu	0.41	0.42	0.41	###			76.5	76.5	0.0
2021-Sep-15 Wed	0.42	0.42	0.41	0.41			19.0	19.0	###
2021-Sep-14 Tue	###	0.42	0.41	0.41	758,724	314,870	25.6	25.6	###
2021-Sep-13 Mon	###	0.42	###	###	406,980	###	###	###	0.0
2021-Sep-10 Fri	###	###	0.41	0.41			###	###	###
2021-Sep-09 Thu	0.425	0.425	###	0.42			###	###	###
2021-Sep-08 Wed	0.375	0.425	0.375	0.425			99.2	99.2	###
2021-Sep-07 Tue	###	###	###	###			66.3	66.3	0.0
2021-Sep-06 Mon	###	###	###	###			84.9	84.9	0.0
2021-Sep-03 Fri	0.385	0.385	###	###			###	###	0.0
2021-Sep-02 Thu	###	0.385	###	0.385			94.7	94.7	0.0
2021-Sep-01 Wed	###	###	###	###	427,082	0	16.6	16.6	0.0
2021-Aug-31 Tue	###	0.375	###	0.375	659,721	###	75.9	75.9	###
2021-Aug-30 Mon	###	0.385	###	0.375			26.2	26.2	###
2021-Aug-27 Fri	0.4	0.4	###	###			###	###	0.0
2021-Aug-26 Thu	0.42	0.425	###	0.4	1,639,422	348,377	8.8	8.8	0.0
2021-Aug-25 Wed	###	###	###	###	821,152	0	91.6	91.6	0.0
2021-Aug-24 Tue	###	0.41	###	0.4	1,068,749	###	###	###	0.0
2021-Aug-23 Mon	0.385	###	0.375	0.385	334,483	###	###	###	0.0
2021-Aug-20 Fri	###	0.385	###	0.385			###	###	0.0
2021-Aug-19 Thu	0.385	0.385	###	###			###	###	0.0
2021-Aug-18 Wed	0.385	###	###	0.385			65.4	65.4	0.0
2021-Aug-17 Tue	###	###	###	###			###	###	0.0
2021-Aug-16 Mon	###	0.4	###	###	502,152	###	39.4	39.4	0.0
2021-Aug-13 Fri	0.4	0.4025	###	###	2,625,058	###	16.2	16.2	0.0
2021-Aug-12 Thu	0.385	###	0.385	###	904,159	174,050	###	###	0.0
2021-Aug-11 Wed	0.375	0.385	0.375	0.385	556,377	211,423	84.7	84.7	0.0
2021-Aug-10 Tue	###	0.385	0.375	###	1,172,942	###	###	###	0.0
2021-Aug-09 Mon	0.375	0.385	###	###	1,685,676	###	81.8	81.8	0.0
2021-Aug-06 Fri	###	###	###	###	508,053	0	24.0	24.0	0.0
2021-Aug-05 Thu	###	###	###	###			89.9	89.9	0.0
2021-Aug-04 Wed	###	###	###	###	469,689	0	###	###	0.0
2021-Aug-03 Tue	###	###	###	###			25.8	25.8	0.0
2021-Aug-02 Mon	0.355	###	0.355	###			92.9	92.9	0.0
2021-Jul-30 Fri	###	###	0.355	0.355	238,223	42,284	###	###	0.0
2021-Jul-29 Thu	###	###	###	###	179,042	0	###	###	0.0
2021-Jul-28 Wed	###	###	###	###	328,844	0	###	###	0.0
2021-Jul-27 Tue	###	###	###	###			###	###	0.0
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	###	###	###	###	70,758	0	60.6	60.6	0.0
2021-Jul-22 Thu	###	###	###	###	378,689	0	78.1	78.1	0.0
2021-Jul-21 Wed	###	0.375	###	###			###	###	0.0
2021-Jul-20 Tue	###	###	###	###			###	###	0.0
2021-Jul-19 Mon	###	###	###	###			###	###	0.0
2021-Jul-16 Fri	0.375	0.375	###	0.375			61.7	61.7	###
2021-Jul-15 Thu	###	0.375	###	0.375	284,326	###	###	###	###
2021-Jul-14 Wed	0.3725	0.375	###	###	508,485	95,340	###	###	0.0
2021-Jul-13 Tue	###	0.3725	###	###			###	###	0.0
2021-Jul-12 Mon	0.375	0.375	###	###	9,804,745	1,838,389	30.7	30.7	0.0
2021-Jul-09 Fri	0.375	###	###	0.375			72.6	72.6	###
2021-Jul-08 Thu	0.3725	0.375	###	###			###	###	0.0
2021-Jul-07 Wed	0.375	0.375	###	###			25.5	25.5	0.0
2021-Jul-06 Tue	0.385	###	###	0.375			###	###	###
2021-Jul-05 Mon	###	###	###	###	1,258,828	0	70.6	70.6	0.0
2021-Jul-02 Fri	0.375	0.385	###	0.375	451,778	###	###	###	###
2021-Jul-01 Thu	###	###	###	0.375	3,532,353	0	###	###	###
2021-Jun-30 Wed	###	###	###	###			###	###	0.0
2021-Jun-29 Tue	0.355	###	###	###			81.0	81.0	0.0
2021-Jun-28 Mon	0.355	###	0.355	0.355	538,758	95,629	75.7	75.7	0.0
2021-Jun-25 Fri	###	0.355	0.345	0.355			77.4	77.4	0.0
2021-Jun-24 Thu	0.345	0.355	###	0.355			###	###	0.0
2021-Jun-23 Wed	0.345	###	###	0.345			70.0	70.0	0.0
2021-Jun-22 Tue	0.345	0.345	###	0.345	218,128	37,627	###	###	0.0
2021-Jun-21 Mon	###	0.345	###	###			###	###	0.0
2021-Jun-18 Fri	###	0.345	###	0.345	313,044	###	###	###	0.0
2021-Jun-17 Thu	###	0.345	###	###	150,340	###	78.3	78.3	0.0
2021-Jun-16 Wed	0.3475	###	0.345	0.345	1,071,057	184,757	44.5	44.5	0.0
2021-Jun-15 Tue	###	###	###	0.355			35.2	35.2	0.0
2021-Jun-11 Fri	0.355	###	0.355	###			72.2	72.2	0.0
2021-Jun-10 Thu	###	0.355	###	0.355			77.7	77.7	0.0
2021-Jun-09 Wed	###	0.355	0.345	0.355			81.8	81.8	0.0
2021-Jun-08 Tue	0.355	###	0.345	0.355	613,689	###	###	###	0.0
2021-Jun-07 Mon	###	0.355	0.345	0.355	592,779	207,472	###	###	0.0
2021-Jun-04 Fri	0.345	0.355	0.345	0.345			67.7	67.7	0.0
2021-Jun-03 Thu	###	###	0.345	0.355	685,882	###	25.8	25.8	0.0
2021-Jun-02 Wed	0.355	###	0.345	###			73.7	73.7	0.0
2021-Jun-01 Tue	###	0.355	0.345	###			###	###	0.0
2021-May-31 Mon	0.355	###	0.355	###	421,085	74,742	79.3	79.3	0.0
2021-May-28 Fri	0.345	0.3575	0.345	0.355	535,287	###	83.6	83.6	0.0
2021-May-27 Thu	###	###	0.345	0.345			9.5	9.5	0.0
2021-May-26 Wed	###	###	0.345	###			###	###	0.0
2021-May-25 Tue	###	###	0.355	###			###	###	0.0
2021-May-24 Mon	###	###	###	###			33.4	33.4	0.0
2021-May-21 Fri	###	###	0.3575	###	359,440	64,249	26.4	26.4	0.0
2021-May-20 Thu	###	###	###	###			###	###	0.0
2021-May-19 Wed	0.355	###	0.355	###			###	###	0.0
2021-May-18 Tue	0.355	###	0.355	###			###	###	0.0
2021-May-17 Mon	###	###	0.355	###	664,281	###	###	###	0.0
2021-May-14 Fri	###	###	###	###	162,224	0	###	###	0.0
2021-May-13 Thu	###	###	###	###			83.8	83.8	0.0
2021-May-12 Wed	###	###	###	###			81.6	81.6	0.0
2021-May-11 Tue	###	###	###	###	330,228	0	80.3	80.3	0.0
2021-May-10 Mon	###	###	###	###			###	###	0.0
2021-May-07 Fri	###	###	###	###	60,785	0	65.6	65.6	0.0
2021-May-06 Thu	###	###	###	###			###	###	0.0
2021-May-05 Wed	###	###	###	###			###	###	0.0
2021-May-04 Tue	###	###	0.355	###			68.5	68.5	0.0
2021-May-03 Mon	0.375	0.375	0.355	###			28.3	28.3	0.0
2021-Apr-30 Fri	###	0.375	###	0.375	3,089,480	579,277	80.3	80.3	###
2021-Apr-29 Thu	###	###	0.355	###	183,647	###	83.7	83.7	0.0
2021-Apr-28 Wed	###	###	0.355	###	11,348,945	###	31.1	31.1	0.0
2021-Apr-27 Tue	###	###	###	###	206,679	0	81.4	81.4	0.0
2021-Apr-26 Mon	0.355	0.375	0.355	###			91.9	91.9	0.0
2021-Apr-23 Fri	###	###	0.355	###	125,686	###	67.1	67.1	0.0
2021-Apr-22 Thu	###	###	###	###	159,941	0	65.4	65.4	0.0
2021-Apr-21 Wed	###	###	0.345	###			68.4	68.4	0.0
2021-Apr-20 Tue	###	###	0.355	###			###	###	0.0
2021-Apr-19 Mon	###	###	0.355	0.355			###	###	0.0
2021-Apr-16 Fri	###	###	0.355	###	446,172	###	###	###	0.0
2021-Apr-15 Thu	###	###	###	###	94,252	0	63.7	63.7	0.0
2021-Apr-14 Wed	###	###	###	###	1,467,246	0	###	###	0.0
2021-Apr-13 Tue	###	###	0.355	###			28.4	28.4	0.0
2021-Apr-12 Mon	###	0.375	###	###			36.9	36.9	0.0
2021-Apr-09 Fri	0.375	0.375	###	###			###	###	0.0
2021-Apr-08 Thu	###	###	###	0.375			9.6	9.6	###
2021-Apr-07 Wed	0.345	0.375	0.345	0.375			97.6	97.6	###
2021-Apr-06 Tue	0.345	###	###	###	421,479	0	###	###	0.0
2021-Apr-01 Thu	0.345	0.345	###	###	1,398,770	241,287	20.3	20.3	0.0
2021-Mar-31 Wed	###	0.345	###	0.345			79.2	79.2	0.0
2021-Mar-30 Tue	0.345	0.345	###	###			###	###	0.0
2021-Mar-29 Mon	###	0.345	###	0.345			###	###	0.0
2021-Mar-26 Fri	###	###	###	###			75.0	75.0	0.0
2021-Mar-25 Thu	###	###	###	###	199,053	0	###	###	0.0
2021-Mar-24 Wed	###	###	0.325	###			69.0	69.0	0.0
2021-Mar-23 Tue	0.325	###	0.325	###			83.9	83.9	0.0
2021-Mar-22 Mon	###	###	0.325	###	69,023	###	67.5	67.5	0.0
2021-Mar-19 Fri	0.325	###	0.325	###	341,056	55,421	76.2	76.2	0.0
2021-Mar-18 Thu	###	0.325	###	0.325	262,580	###	###	###	###
2021-Mar-17 Wed	###	0.325	###	###			###	###	0.0
2021-Mar-16 Tue	0.325	0.3275	###	###	669,049	109,556	23.1	23.1	0.0
2021-Mar-15 Mon	###	0.3325	0.325	###	301,957	###	65.8	65.8	0.0
2021-Mar-12 Fri	###	###	0.325	0.325	155,246	25,227	18.5	18.5	###
2021-Mar-11 Thu	0.325	###	###	###			###	###	0.0
2021-Mar-10 Wed	###	###	0.325	###			###	###	0.0
2021-Mar-09 Tue	###	###	###	###			80.7	80.7	0.0
2021-Mar-08 Mon	###	###	0.3275	###			79.7	79.7	0.0
2021-Mar-05 Fri	###	###	0.325	###			###	###	0.0
2021-Mar-04 Thu	###	###	###	###			###	###	0.0
2021-Mar-03 Wed	###	0.345	0.3375	0.345			###	###	0.0
2021-Mar-02 Tue	0.345	###	###	###	591,145	0	###	###	0.0
2021-Mar-01 Mon	###	###	###	0.345			33.1	33.1	0.0
2021-Feb-26 Fri	###	0.345	###	0.345	1,675,844	289,083	###	###	0.0
2021-Feb-25 Thu	###	###	###	###			91.2	91.2	0.0
2021-Feb-24 Wed	###	###	0.325	###	8,526,742	###	73.7	73.7	0.0
2021-Feb-23 Tue	0.29	###	0.29	###			###	###	0.0
2021-Feb-22 Mon	0.285	###	0.285	0.29	288,387	###	75.5	75.5	###
2021-Feb-19 Fri	0.28	0.29	0.28	0.29	409,452	###	92.4	92.4	###
2021-Feb-18 Thu	0.285	0.285	0.28	0.28			###	###	###
2021-Feb-17 Wed	0.28	0.285	0.28	0.285	126,170	35,643	###	###	###
2021-Feb-16 Tue	0.285	0.285	0.28	0.285			66.1	66.1	###
2021-Feb-15 Mon	0.285	0.285	0.285	0.285	57,744	16,457	62.6	62.6	###
2021-Feb-12 Fri	0.285	0.285	0.28	0.285	151,929	###	73.5	73.5	###
2021-Feb-11 Thu	0.28	0.2875	0.28	0.285			86.1	86.1	###
2021-Feb-10 Wed	0.29	0.29	0.275	0.28			16.2	16.2	###
2021-Feb-09 Tue	0.29	###	0.29	0.29			71.5	71.5	###
2021-Feb-08 Mon	###	###	0.29	0.29			###	###	###
2021-Feb-05 Fri	###	###	0.2925	###			###	###	0.0
2021-Feb-04 Thu	###	###	0.29	###			###	###	0.0
2021-Feb-03 Wed	0.285	###	0.28	0.29			###	###	###
2021-Feb-02 Tue	0.275	0.285	0.275	0.285	2,495,746	###	87.3	87.3	###
2021-Feb-01 Mon	0.275	0.28	0.27	0.27			###	###	###
2021-Jan-29 Fri	0.285	0.285	0.2725	0.275			31.3	31.3	###
2021-Jan-28 Thu	0.28	0.28	0.275	0.275	276,378	###	###	###	###
2021-Jan-27 Wed	0.285	0.285	0.2825	0.285	286,573	###	###	###	###
2021-Jan-25 Mon	0.285	0.285	0.28	0.285			###	###	###
2021-Jan-22 Fri	0.28	0.285	0.275	0.285			82.6	82.6	###
2021-Jan-21 Thu	0.28	0.28	0.275	0.28	801,982	222,550	65.0	65.0	###
2021-Jan-20 Wed	0.275	0.285	0.275	0.28			###	###	###
2021-Jan-19 Tue	0.275	0.28	0.27	0.275	1,705,377	468,978	60.4	60.4	###
2021-Jan-18 Mon	0.275	0.28	0.275	0.28			###	###	###
2021-Jan-15 Fri	0.28	0.28	0.275	0.28	190,926	52,981	###	###	###
2021-Jan-14 Thu	0.275	0.275	0.275	0.275			###	###	###
2021-Jan-13 Wed	0.28	0.28	0.275	0.28	244,724	###	63.7	63.7	###
2021-Jan-12 Tue	0.275	0.275	0.275	0.275			73.2	73.2	###
2021-Jan-11 Mon	0.275	0.275	0.2725	0.275			###	###	###
2021-Jan-08 Fri	0.28	0.28	0.275	0.275	87,677	###	###	###	###
2021-Jan-07 Thu	0.27	0.28	0.27	0.275	262,175	###	80.2	80.2	###
2021-Jan-06 Wed	0.275	0.28	0.275	0.28			###	###	###
2021-Jan-05 Tue	0.28	0.28	0.275	0.275	207,447	###	###	###	###
2021-Jan-04 Mon	0.275	0.28	0.275	0.275	67,275	###	56.0	56.0	###
2020-Dec-31 Thu	0.28	0.28	0.275	0.275			21.6	21.6	###
2020-Dec-30 Wed	0.275	0.275	0.275	0.275			65.6	65.6	###
2020-Dec-29 Tue	0.28	0.28	0.275	0.275			15.6	15.6	###
2020-Dec-24 Thu	0.275	0.28	0.275	0.275	193,356	53,656	###	###	###
2020-Dec-23 Wed	0.275	0.28	0.275	0.28			###	###	###
2020-Dec-22 Tue	0.28	0.28	0.2775	0.28			76.7	76.7	###
2020-Dec-21 Mon	0.275	0.28	0.2725	0.28			###	###	###
2020-Dec-18 Fri	0.28	0.285	0.2725	0.28	3,277,473	###	72.9	72.9	###
2020-Dec-17 Thu	0.28	0.28	0.275	0.28	179,359	49,772	65.5	65.5	###
2020-Dec-16 Wed	0.275	0.28	0.275	0.275			###	###	###
2020-Dec-15 Tue	0.28	0.28	0.275	0.28	232,852	###	77.6	77.6	###
2020-Dec-14 Mon	0.275	0.28	0.275	0.275	188,474	###	###	###	###
2020-Dec-11 Fri	0.27	0.28	0.27	0.28	622,250	###	###	###	###
2020-Dec-10 Thu	0.28	0.28	0.2675	0.275	544,781	###	31.1	31.1	###
2020-Dec-09 Wed	0.275	0.28	0.27	0.275	882,677	###	###	###	###
2020-Dec-08 Tue	0.28	0.28	0.27	0.275			25.7	25.7	###
2020-Dec-07 Mon	0.275	0.28	0.275	0.28			###	###	###
2020-Dec-04 Fri	0.28	0.285	0.275	0.275	971,779	###	22.0	22.0	###
2020-Dec-03 Thu	0.285	0.285	0.275	0.28	221,051	###	24.1	24.1	###
2020-Dec-02 Wed	0.28	0.28	0.275	0.28			70.3	70.3	###
2020-Dec-01 Tue	0.28	0.285	0.275	0.28			###	###	###
2020-Nov-30 Mon	0.275	0.285	0.275	0.28	913,546	###	85.5	85.5	###
2020-Nov-27 Fri	0.275	0.28	0.275	0.275	188,170	###	67.5	67.5	###
2020-Nov-26 Thu	0.275	0.28	0.275	0.275			###	###	###
2020-Nov-25 Wed	0.275	0.28	0.27	0.28			###	###	###
2020-Nov-24 Tue	0.28	0.28	0.27	0.275			30.5	30.5	###
2020-Nov-23 Mon	0.28	0.28	0.275	0.28			###	###	###
2020-Nov-20 Fri	0.275	0.285	0.275	0.275			64.6	64.6	###
2020-Nov-19 Thu	0.28	0.28	0.275	0.28			###	###	###
2020-Nov-18 Wed	0.28	0.285	0.275	0.28			###	###	###
2020-Nov-17 Tue	###	0.285	###	0.28			###	###	###
2020-Nov-16 Mon	0.27	0.27	0.27	0.27			69.2	69.2	###
2020-Nov-13 Fri	0.26	0.27	0.26	0.27			87.6	87.6	###
2020-Nov-12 Thu	0.26	###	0.26	0.26	70,772	###	72.1	72.1	0.0
2020-Nov-11 Wed	0.26	###	0.255	0.255			###	###	0.0
2020-Nov-10 Tue	0.275	0.275	0.255	0.26	279,483	###	###	###	0.0
2020-Nov-09 Mon	0.27	0.27	0.26	###			17.1	17.1	0.0
2020-Nov-06 Fri	0.26	###	0.26	###			78.0	78.0	0.0
2020-Nov-05 Thu	0.25	0.26	0.25	0.26			###	###	0.0
2020-Nov-04 Wed	0.25	0.25	0.25	0.25	0				0.0
2020-Nov-03 Tue	0.25	0.255	0.25	0.25	99,843	###	###	###	0.0
2020-Nov-02 Mon	0.25	0.25	0.25	0.25	371,146	92,786	###	###	0.0
2020-Oct-30 Fri	0.255	0.255	0.25	0.25	421,786	###	33.7	33.7	0.0
2020-Oct-29 Thu	0.25	0.255	0.245	0.25	636,743	159,185	###	###	0.0
2020-Oct-28 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2020-Oct-27 Tue	0.25	0.26	0.25	0.255			###	###	0.0
2020-Oct-26 Mon	0.255	0.255	0.25	0.25			33.4	33.4	0.0
2020-Oct-23 Fri	0.255	0.255	0.25	0.255	210,059	###	70.2	70.2	0.0
2020-Oct-22 Thu	0.25	0.255	0.25	0.25			###	###	0.0
2020-Oct-21 Wed	0.25	0.255	0.25	0.255	330,370	###	81.5	81.5	0.0
2020-Oct-20 Tue	0.25	0.25	0.25	0.25			68.5	68.5	0.0
2020-Oct-19 Mon	0.25	0.255	0.245	0.25	272,479	###	###	###	0.0
2020-Oct-16 Fri	0.25	0.255	0.245	0.25			###	###	0.0
2020-Oct-15 Thu	0.25	0.25	0.25	0.25			67.6	67.6	0.0
2020-Oct-14 Wed	0.245	0.25	0.245	0.25	3,491,351	###	83.2	83.2	0.0
2020-Oct-13 Tue	0.25	0.25	0.245	0.25	5,193,442	1,285,376	69.1	69.1	0.0
2020-Oct-12 Mon	0.245	0.25	0.24	0.25			79.8	79.8	0.0
2020-Oct-09 Fri	0.245	0.25	0.24	0.24			15.7	15.7	0.0
2020-Oct-08 Thu	0.255	0.255	0.24	0.25			21.3	21.3	0.0
2020-Oct-07 Wed	0.245	0.255	0.245	0.255			###	###	0.0
2020-Oct-06 Tue	0.245	0.255	0.245	0.245			###	###	0.0
2020-Oct-05 Mon	0.24	0.25	0.24	0.25			89.0	89.0	0.0
2020-Oct-02 Fri	0.245	0.245	###	0.24	558,647	###	###	###	0.0
2020-Oct-01 Thu	0.24	0.25	0.24	0.24			63.5	63.5	0.0
2020-Sep-30 Wed	0.25	0.255	0.24	0.245	2,514,588	###	###	###	0.0
2020-Sep-29 Tue	0.255	0.26	0.245	0.255			###	###	0.0
2020-Sep-28 Mon	0.26	0.26	0.25	0.255			###	###	0.0
2020-Sep-25 Fri	0.26	0.26	0.25	0.26			61.3	61.3	0.0
2020-Sep-24 Thu	0.25	###	0.245	0.26	1,548,556	###	###	###	0.0
2020-Sep-23 Wed	0.26	###	0.255	0.26			###	###	0.0
2020-Sep-22 Tue	###	###	0.26	0.26	245,444	###	###	###	0.0
2020-Sep-21 Mon	###	0.27	###	###	3,336,843	450,473	74.0	74.0	0.0
2020-Sep-18 Fri	0.26	0.26	0.255	0.26	436,720	112,455	63.4	63.4	0.0
2020-Sep-17 Thu	0.26	0.26	0.255	0.26	494,443	###	78.3	78.3	0.0
2020-Sep-16 Wed	0.25	0.26	0.25	0.26			###	###	0.0
2020-Sep-15 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2020-Sep-14 Mon	0.26	0.26	0.245	0.255			22.8	22.8	0.0
2020-Sep-11 Fri	0.25	0.255	0.25	0.255	1,610,442	###	###	###	0.0
2020-Sep-10 Thu	0.25	0.255	0.25	0.25			72.8	72.8	0.0
2020-Sep-09 Wed	0.25	0.255	0.25	0.25			68.4	68.4	0.0
2020-Sep-08 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2020-Sep-07 Mon	0.26	0.26	0.25	0.25	833,822	212,624	11.2	11.2	0.0
2020-Sep-04 Fri	0.25	0.26	0.25	0.26	311,375	###	###	###	0.0
2020-Sep-03 Thu	0.255	0.26	0.255	0.26			81.0	81.0	0.0
2020-Sep-02 Wed	0.245	0.255	0.245	0.255	323,955	80,988	###	###	0.0
2020-Sep-01 Tue	0.25	0.255	0.25	0.25			###	###	0.0
2020-Aug-31 Mon	0.25	0.26	0.25	0.26	1,598,754	407,682	89.1	89.1	0.0
2020-Aug-28 Fri	0.25	0.25	0.24	0.25	1,213,622	###	68.6	68.6	0.0
2020-Aug-27 Thu	0.23	0.25	0.23	0.25	5,014,689	1,203,525	###	###	0.0
2020-Aug-26 Wed	0.225	0.23	0.22	0.23	989,881	222,723	85.3	85.3	###
2020-Aug-25 Tue	###	0.225	###	0.225			###	###	###
2020-Aug-24 Mon	###	0.22	0.21	###	738,973	158,879	62.4	62.4	0.0
2020-Aug-21 Fri	0.21	###	0.21	0.21	490,642	###	64.0	64.0	###
2020-Aug-20 Thu	0.21	###	0.21	###	661,685	69,476	84.0	84.0	0.0
2020-Aug-19 Wed	0.21	###	0.21	0.21	1,201,981	###	###	###	###
2020-Aug-18 Tue	0.21	###	0.21	###	3,553,855	373,154	###	###	0.0
2020-Aug-17 Mon	0.21	###	0.21	0.21	1,442,782	###	63.2	63.2	###
2020-Aug-14 Fri	0.21	0.21	###	0.21			###	###	###
2020-Aug-13 Thu	0.21	0.21	###	###	599,828	62,981	###	###	0.0
2020-Aug-12 Wed	###	###	###	###			###	###	0.0
2020-Aug-11 Tue	0.21	###	###	0.21			###	###	###
2020-Aug-10 Mon	0.21	0.21	0.21	0.21			###	###	###
2020-Aug-07 Fri	0.21	0.21	###	0.21	1,943,026	###	###	###	###
2020-Aug-06 Thu	0.21	0.21	###	###	385,849	###	16.4	16.4	0.0
2020-Aug-05 Wed	0.21	0.21	###	0.21			###	###	###
2020-Aug-04 Tue	0.21	###	0.21	0.21	567,576	###	64.2	64.2	###
2020-Aug-03 Mon	0.22	0.22	0.21	0.21	1,200,888	###	###	###	###
2020-Jul-31 Fri	###	0.22	###	0.22			86.2	86.2	0.0
2020-Jul-30 Thu	0.21	###	0.21	###			85.3	85.3	0.0
2020-Jul-29 Wed	0.21	0.21	0.21	0.21			###	###	###
2020-Jul-28 Tue	0.21	###	0.21	0.21			###	###	###
2020-Jul-27 Mon	###	###	###	0.21	1,088,844	0	###	###	###
2020-Jul-24 Fri	0.21	0.21	###	###			###	###	0.0
2020-Jul-23 Thu	0.21	0.21	###	###	688,586	###	###	###	0.0
2020-Jul-22 Wed	0.21	###	###	###	746,779	0	###	###	0.0
2020-Jul-21 Tue	###	###	###	0.21	1,883,982	0	###	###	###
2020-Jul-20 Mon	###	###	###	###	1,371,746	0	10.4	10.4	0.0
2020-Jul-17 Fri	###	###	0.21	0.21	428,389	44,980	18.1	18.1	###
2020-Jul-16 Thu	###	###	###	0.21			86.6	86.6	###
2020-Jul-15 Wed	###	###	###	###	1,112,178	0	8.9	8.9	0.0
2020-Jul-14 Tue	0.21	###	###	0.21			###	###	###
2020-Jul-13 Mon	###	###	0.21	0.21	1,622,483	###	###	###	###
2020-Jul-10 Fri	###	0.22	0.21	0.21			25.1	25.1	###
2020-Jul-09 Thu	###	0.22	###	0.22	717,027	78,872	79.8	79.8	0.0
2020-Jul-08 Wed	0.22	0.225	###	###	1,167,622	131,357	###	###	0.0
2020-Jul-07 Tue	0.25	0.25	0.22	0.22	2,829,026	664,821	###	###	0.0
2020-Jul-06 Mon	0.255	0.255	0.245	0.245			###	###	0.0
2020-Jul-03 Fri	0.255	0.257	0.25	0.255	295,528	###	###	###	0.0
2020-Jul-02 Thu	0.255	0.26	0.25	0.26			###	###	0.0
2020-Jul-01 Wed	0.245	0.26	0.24	0.26			89.5	89.5	0.0
2020-Jun-30 Tue	###	0.245	###	0.245	1,893,255	231,923	###	###	0.0
2020-Jun-29 Mon	0.24	0.24	0.23	0.24	1,516,879	###	72.8	72.8	0.0
2020-Jun-26 Fri	0.24	0.245	0.23	0.245	2,058,256	###	###	###	0.0
2020-Jun-25 Thu	0.245	0.245	###	0.24			33.2	33.2	0.0
2020-Jun-24 Wed	0.24	0.255	0.24	0.25	2,639,625	###	88.5	88.5	0.0
2020-Jun-23 Tue	0.245	0.25	0.24	0.245	2,315,722	567,351	###	###	0.0
2020-Jun-22 Mon	###	0.242	0.23	0.24	1,467,371	###	82.2	82.2	0.0
2020-Jun-19 Fri	###	0.24	0.23	0.24	430,450	101,155	###	###	0.0
2020-Jun-18 Thu	0.24	0.24	0.23	###	222,023	52,175	###	###	0.0
2020-Jun-17 Wed	0.225	0.24	0.225	0.24			###	###	0.0
2020-Jun-16 Tue	0.23	###	0.225	###			###	###	0.0
2020-Jun-15 Mon	0.23	0.24	0.225	0.225	1,162,178	###	44.7	44.7	###
2020-Jun-12 Fri	0.22	0.24	###	0.23			88.2	88.2	###
2020-Jun-11 Thu	###	0.245	0.23	0.23			43.4	43.4	###
2020-Jun-10 Wed	0.22	0.24	0.22	0.24			96.2	96.2	0.0
2020-Jun-09 Tue	0.22	0.225	0.22	0.22			###	###	0.0
2020-Jun-05 Fri	###	0.22	###	0.22	2,071,629	227,879	###	###	0.0
2020-Jun-04 Thu	###	0.22	###	###			36.2	36.2	0.0
2020-Jun-03 Wed	###	0.225	###	###	459,681	###	###	###	0.0
2020-Jun-02 Tue	###	0.22	###	###			###	###	0.0
2020-Jun-01 Mon	0.22	0.22	###	###			19.9	19.9	0.0
2020-May-29 Fri	0.22	0.22	###	###			24.7	24.7	0.0
2020-May-28 Thu	0.225	0.225	###	###	2,148,746	###	###	###	0.0
2020-May-27 Wed	0.225	0.23	0.22	0.22	2,092,980	470,920	###	###	0.0
2020-May-26 Tue	0.22	###	###	0.225	5,905,126	0	###	###	###
2020-May-25 Mon	0.21	0.22	0.21	0.22	1,680,275	361,259	###	###	0.0
2020-May-22 Fri	0.2	###	###	###			84.9	84.9	0.0
2020-May-21 Thu	###	0.2	###	###			85.3	85.3	0.0
2020-May-20 Wed	0.185	###	0.175	###			###	###	0.0
2020-May-19 Tue	0.185	###	0.185	###	731,380	67,652	###	###	0.0
2020-May-18 Mon	0.185	0.187	0.185	0.187	291,989	###	###	###	###
2020-May-15 Fri	0.185	###	0.185	0.185	331,084	30,625	66.6	66.6	###
2020-May-14 Thu	###	###	0.175	###	610,774	53,442	95.1	95.1	0.0
2020-May-13 Wed	###	0.185	0.175	###			62.5	62.5	0.0
2020-May-12 Tue	0.185	0.185	###	###	2,993,579	###	###	###	0.0
2020-May-11 Mon	0.185	###	###	0.185	1,778,786	0	61.1	61.1	###
2020-May-08 Fri	###	###	###	0.185	1,846,656	0	###	###	###
2020-May-07 Thu	0.185	0.185	###	###	4,130,587	382,079	16.5	16.5	0.0
2020-May-06 Wed	0.185	###	0.185	0.185			68.5	68.5	###
2020-May-05 Tue	###	###	0.187	###			63.5	63.5	0.0
2020-May-04 Mon	###	###	###	###			###	###	0.0
2020-May-01 Fri	0.2	0.2	###	###			###	###	0.0
2020-Apr-30 Thu	###	0.2	###	0.2	1,311,281	131,128	###	###	0.0
2020-Apr-29 Wed	0.185	###	0.185	###	1,530,543	141,575	79.2	79.2	0.0
2020-Apr-28 Tue	###	###	###	###			###	###	0.0
2020-Apr-27 Mon	0.185	###	0.185	###	996,246	92,152	###	###	0.0
2020-Apr-24 Fri	0.185	###	0.185	0.185	1,391,722	###	65.2	65.2	###
2020-Apr-23 Thu	0.185	###	0.185	0.185			72.1	72.1	###
2020-Apr-22 Wed	0.185	###	0.185	0.185	4,152,585	###	64.4	64.4	###
2020-Apr-21 Tue	###	###	###	###			84.8	84.8	0.0
2020-Apr-20 Mon	0.2	0.21	###	###	3,018,489	316,941	###	###	0.0
2020-Apr-17 Fri	###	0.21	###	###	2,473,545	259,722	###	###	0.0
2020-Apr-16 Thu	0.2	###	0.185	0.2			###	###	0.0
2020-Apr-15 Wed	###	###	###	###	0				0.0
2020-Apr-14 Tue	###	###	###	###	0				0.0
2020-Apr-09 Thu	###	###	###	###	2,570,789	0	91.0	91.0	0.0
2020-Apr-08 Wed	0.175	###	###	0.175			###	###	0.0
2020-Apr-07 Tue	###	0.185	0.175	###			72.8	72.8	0.0
2020-Apr-06 Mon	###	0.175	###	###			###	###	0.0
2020-Apr-03 Fri	###	0.175	###	###			85.5	85.5	0.0
2020-Apr-02 Thu	0.175	###	###	###			###	###	0.0
2020-Apr-01 Wed	###	0.175	###	###	1,873,921	###	###	###	0.0
2020-Mar-31 Tue	###	###	###	0.175			###	###	0.0
2020-Mar-30 Mon	###	###	0.155	###	1,368,627	###	###	###	0.0
2020-Mar-27 Fri	###	0.185	0.155	0.155			###	###	###
2020-Mar-26 Thu	###	###	###	###	4,921,889	0	###	###	0.0
2020-Mar-25 Wed	###	0.2	###	###			14.5	14.5	0.0
2020-Mar-24 Tue	###	###	###	###	2,717,754	0	90.7	90.7	0.0
2020-Mar-23 Mon	###	###	0.155	###			###	###	0.0
2020-Mar-20 Fri	###	###	###	###			###	###	0.0
2020-Mar-19 Thu	0.21	0.21	###	###	3,830,529	###	###	###	0.0
2020-Mar-18 Wed	0.225	0.23	###	0.225			###	###	###
2020-Mar-17 Tue	0.23	0.245	0.225	0.225			###	###	###
2020-Mar-16 Mon	0.24	0.255	###	0.255			###	###	0.0
2020-Mar-13 Fri	0.225	0.245	###	0.245	1,861,386	###	###	###	0.0
2020-Mar-12 Thu	###	###	0.225	0.245	2,702,353	###	28.5	28.5	0.0
2020-Mar-11 Wed	0.27	0.275	0.26	0.27	5,804,653	1,552,744	85.6	85.6	###
2020-Mar-10 Tue	0.25	0.275	0.245	###	1,657,355	###	70.3	70.3	0.0
2020-Mar-09 Mon	0.285	0.285	0.27	0.27	1,116,352	309,787	###	###	###
2020-Mar-06 Fri	0.29	###	0.28	0.29			###	###	###
2020-Mar-05 Thu	0.28	###	0.28	###			###	###	0.0
2020-Mar-04 Wed	0.28	###	0.28	0.28			###	###	###
2020-Mar-03 Tue	0.29	###	0.287	0.29	240,787	34,552	65.5	65.5	###
2020-Mar-02 Mon	###	###	0.285	0.285	12,936,328	1,843,426	###	###	###
2020-Feb-28 Fri	0.29	###	0.275	###			###	###	0.0
2020-Feb-27 Thu	0.285	###	0.285	###			89.6	89.6	0.0
2020-Feb-26 Wed	0.27	###	0.26	0.29	11,747,255	1,527,143	###	###	###
2020-Feb-25 Tue	0.26	0.285	0.255	0.285	1,747,929	471,940	###	###	###
2020-Feb-24 Mon	0.29	###	###	###	734,979	0	8.1	8.1	0.0
2020-Feb-21 Fri	###	###	0.28	0.28	316,153	###	6.8	6.8	###
2020-Feb-20 Thu	0.29	###	0.285	###			84.6	84.6	0.0
2020-Feb-19 Wed	0.285	0.285	0.277	0.285	608,154	###	###	###	###
2020-Feb-18 Tue	0.275	0.285	0.275	0.28			87.8	87.8	###
2020-Feb-17 Mon	0.275	0.28	###	0.275			###	###	###
2020-Feb-14 Fri	0.26	0.275	0.26	0.275	1,266,659	###	95.1	95.1	###
2020-Feb-13 Thu	0.25	0.26	0.247	0.255	578,046	###	86.0	86.0	0.0
2020-Feb-12 Wed	0.245	0.255	0.245	0.25			###	###	0.0
2020-Feb-11 Tue	0.25	0.25	0.245	0.245	2,263,177	###	###	###	0.0
2020-Feb-10 Mon	0.25	0.25	0.245	0.245	1,183,582	###	###	###	0.0
2020-Feb-07 Fri	0.25	0.25	0.245	0.245	1,903,121	471,022	###	###	0.0
2020-Feb-06 Thu	0.26	0.26	0.245	0.255	1,545,684	390,285	###	###	0.0
2020-Feb-05 Wed	0.255	0.26	0.255	0.255			66.6	66.6	0.0
2020-Feb-04 Tue	0.25	0.25	0.25	0.25	200,183	50,045	64.1	64.1	0.0
2020-Feb-03 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2020-Jan-31 Fri	0.26	0.26	0.257	0.26	245,846	63,551	###	###	0.0
2020-Jan-30 Thu	0.26	###	0.255	0.26	451,442	57,558	77.2	77.2	0.0
2020-Jan-29 Wed	0.252	0.26	0.252	0.255	881,958	225,781	###	###	0.0
2020-Jan-28 Tue	0.255	0.255	0.25	0.255			###	###	0.0
2020-Jan-24 Fri	0.25	0.255	0.245	0.255			86.8	86.8	0.0
2020-Jan-23 Thu	0.24	0.25	0.24	0.25			93.3	93.3	0.0
2020-Jan-22 Wed	###	0.245	0.23	0.24	2,084,942	495,173	84.7	84.7	0.0
2020-Jan-21 Tue	0.23	###	0.23	0.23	315,424	36,273	74.4	74.4	###
2020-Jan-20 Mon	0.23	###	0.23	0.23			73.0	73.0	###
2020-Jan-17 Fri	0.23	###	0.23	0.23	2,561,844	###	###	###	###
2020-Jan-16 Thu	0.23	0.23	0.225	0.225	2,569,858	584,642	###	###	###
2020-Jan-15 Wed	0.225	0.23	0.225	0.23	647,625	###	85.9	85.9	###
2020-Jan-14 Tue	0.23	0.23	0.225	0.23			64.6	64.6	###
2020-Jan-13 Mon	###	###	0.23	0.23	449,942	51,743	15.5	15.5	###
2020-Jan-10 Fri	###	###	0.23	###	370,440	###	###	###	0.0
2020-Jan-09 Thu	0.23	###	0.23	###			###	###	0.0
2020-Jan-08 Wed	0.23	0.23	0.225	0.23	328,228	74,671	###	###	###
2020-Jan-07 Tue	###	###	0.23	0.23	68,249	7,848	###	###	###
2020-Jan-06 Mon	0.24	0.24	0.23	###	182,622	###	###	###	0.0
2020-Jan-03 Fri	0.23	0.24	0.23	0.24			91.8	91.8	0.0
2020-Jan-02 Thu	0.225	0.23	0.225	0.23			87.7	87.7	###
2019-Dec-24 Tue	0.22	0.225	0.22	0.225			87.1	87.1	###
2019-Dec-23 Mon	0.222	0.222	###	0.22	1,389,786	###	###	###	0.0
2019-Dec-20 Fri	0.22	0.22	0.22	0.22	38,652	###	###	###	0.0
2019-Dec-19 Thu	0.22	0.225	0.22	0.22			71.7	71.7	0.0
2019-Dec-16 Mon	0.22	0.22	###	###	313,889	34,527	###	###	0.0
2019-Dec-13 Fri	0.225	0.225	###	###			###	###	0.0
2019-Dec-12 Thu	0.23	0.23	0.225	0.225	455,651	###	18.1	18.1	###
2019-Dec-11 Wed	0.23	0.23	0.22	0.23			68.8	68.8	###
2019-Dec-10 Tue	0.225	0.23	0.225	0.23	95,853	###	90.6	90.6	###
2019-Dec-09 Mon	0.23	0.23	0.22	0.225	635,078	###	###	###	###
2019-Dec-06 Fri	0.23	###	0.23	###	83,788	###	87.6	87.6	0.0
2019-Dec-05 Thu	0.24	0.24	0.23	0.23			###	###	###
2019-Dec-04 Wed	###	###	0.23	0.23			###	###	###
2019-Dec-03 Tue	###	0.24	###	0.24	598,327	###	###	###	0.0
2019-Dec-02 Mon	0.24	0.24	0.23	###			19.1	19.1	0.0
2019-Nov-29 Fri	###	0.24	0.23	0.24	348,744	81,954	85.6	85.6	0.0
2019-Nov-28 Thu	0.24	0.24	###	###			###	###	0.0
2019-Nov-27 Wed	###	0.24	0.225	0.24			85.6	85.6	0.0
2019-Nov-26 Tue	###	0.24	###	###			68.0	68.0	0.0
2019-Nov-25 Mon	0.24	0.24	###	###			22.3	22.3	0.0
2019-Nov-22 Fri	###	###	0.23	###	741,074	85,223	###	###	0.0
2019-Nov-21 Thu	0.245	0.247	0.24	0.24	1,553,274	378,222	###	###	0.0
2019-Nov-20 Wed	0.247	0.247	0.242	0.247			72.1	72.1	0.0
2019-Nov-19 Tue	0.245	0.245	0.24	0.245	755,848	###	###	###	0.0
2019-Nov-18 Mon	0.24	0.245	###	0.24			75.9	75.9	0.0
2019-Nov-15 Fri	0.24	0.242	0.24	0.24	564,555	136,057	64.0	64.0	0.0
2019-Nov-14 Thu	0.245	0.245	0.24	0.24	1,614,488	###	###	###	0.0
2019-Nov-13 Wed	0.245	0.25	0.24	0.245			###	###	0.0
2019-Nov-12 Tue	0.245	0.25	0.245	0.25	473,680	###	87.6	87.6	0.0
2019-Nov-11 Mon	0.24	0.245	###	0.24	131,558	###	###	###	0.0
2019-Nov-08 Fri	0.242	0.25	###	###	1,426,259	178,282	###	###	0.0
2019-Nov-07 Thu	0.255	0.255	###	0.24	1,098,521	###	4.8	4.8	0.0
2019-Nov-06 Wed	0.25	0.255	0.25	0.25	299,729	75,681	###	###	0.0
2019-Nov-05 Tue	0.25	0.25	0.25	0.25	685,742	###	72.2	72.2	0.0
2019-Nov-04 Mon	0.25	0.25	0.24	0.245	713,887	###	###	###	0.0
2019-Nov-01 Fri	0.24	0.25	0.24	0.25	278,984	68,351	92.5	92.5	0.0
2019-Oct-31 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2019-Oct-30 Wed	0.25	0.25	0.25	0.25	42,321	10,580	###	###	0.0
2019-Oct-29 Tue	0.245	0.255	0.242	0.25	533,652	###	87.0	87.0	0.0
2019-Oct-28 Mon	###	0.24	###	0.24	507,389	60,886	###	###	0.0
2019-Oct-25 Fri	0.24	0.24	###	0.24			69.4	69.4	0.0
2019-Oct-24 Thu	###	0.24	###	0.24			###	###	0.0
2019-Oct-23 Wed	0.24	0.245	0.23	###	774,525	183,949	21.0	21.0	0.0
2019-Oct-22 Tue	0.245	0.245	0.24	0.245			69.2	69.2	0.0
2019-Oct-21 Mon	###	0.25	0.23	0.245	1,431,146	343,475	93.9	93.9	0.0
2019-Oct-18 Fri	###	###	0.23	0.23			26.3	26.3	###
2019-Oct-17 Thu	###	###	###	###	1,566,745	0	73.4	73.4	0.0
2019-Oct-16 Wed	###	###	0.23	0.23			###	###	###
2019-Oct-15 Tue	0.23	###	0.23	0.23	2,852,177	###	###	###	###
2019-Oct-14 Mon	###	###	0.23	###	184,277	###	###	###	0.0
2019-Oct-11 Fri	###	###	0.23	###	1,734,444	###	###	###	0.0
2019-Oct-10 Thu	###	###	###	###	0				0.0
2019-Oct-09 Wed	0.23	###	0.23	###	182,628	###	###	###	0.0
2019-Oct-08 Tue	0.23	0.23	0.23	0.23	1,839,042	422,979	70.7	70.7	###
2019-Oct-07 Mon	0.23	0.23	0.23	0.23			66.9	66.9	###
2019-Oct-04 Fri	0.23	###	0.23	0.23			65.0	65.0	###
2019-Oct-03 Thu	###	###	0.23	###			###	###	0.0
2019-Oct-02 Wed	###	0.24	0.23	###			###	###	0.0
2019-Oct-01 Tue	0.23	###	0.23	0.23	46,280	5,322	###	###	###
2019-Sep-30 Mon	0.23	###	0.23	###			86.7	86.7	0.0
2019-Sep-27 Fri	0.23	0.23	0.23	0.23			###	###	###
2019-Sep-26 Thu	0.23	0.23	0.23	0.23			75.6	75.6	###
2019-Sep-25 Wed	0.225	0.225	0.225	0.225			72.5	72.5	###
2019-Sep-24 Tue	0.227	###	0.225	###			###	###	0.0
2019-Sep-23 Mon	###	###	0.23	0.23	426,477	49,044	###	###	###
2019-Sep-20 Fri	0.23	###	0.225	###			###	###	0.0
2019-Sep-19 Thu	0.23	0.23	0.227	0.23	298,482	###	67.8	67.8	###
2019-Sep-18 Wed	0.225	0.225	0.22	0.225			###	###	###
2019-Sep-17 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2019-Sep-16 Mon	0.225	0.225	0.22	0.22			###	###	0.0
2019-Sep-13 Fri	0.22	0.222	0.22	0.22			68.6	68.6	0.0
2019-Sep-12 Thu	0.225	0.225	0.22	0.22	357,651	79,577	###	###	0.0
2019-Sep-11 Wed	0.225	0.225	0.225	0.225			64.2	64.2	###
2019-Sep-10 Tue	0.22	0.225	0.22	0.225			###	###	###
2019-Sep-09 Mon	0.22	0.23	###	0.22			66.6	66.6	0.0
2019-Sep-06 Fri	0.225	0.225	###	###			###	###	0.0
2019-Sep-05 Thu	###	0.225	###	0.225			91.2	91.2	###
2019-Sep-04 Wed	###	0.22	###	###	411,328	45,246	63.7	63.7	0.0
2019-Sep-03 Tue	0.22	0.22	###	0.22	5,236,749	576,042	###	###	0.0
2019-Sep-02 Mon	0.22	0.22	###	0.22			###	###	0.0
2019-Aug-30 Fri	0.23	0.23	###	0.22	4,626,885	###	###	###	0.0
2019-Aug-29 Thu	###	###	0.225	0.225			9.4	9.4	###
2019-Aug-28 Wed	0.24	0.245	###	###	1,093,358	###	17.8	17.8	0.0
2019-Aug-27 Tue	0.225	0.24	0.225	0.225			63.6	63.6	###
2019-Aug-26 Mon	0.225	###	0.225	0.225			###	###	###
2019-Aug-23 Fri	0.225	0.23	0.225	0.225			###	###	###
2019-Aug-22 Thu	0.225	0.23	0.22	0.225	692,685	155,854	###	###	###
2019-Aug-21 Wed	0.22	0.225	0.22	0.225			88.1	88.1	###
2019-Aug-20 Tue	0.225	0.227	0.22	0.22			17.4	17.4	0.0
2019-Aug-19 Mon	0.23	0.23	0.225	0.225			15.9	15.9	###
2019-Aug-16 Fri	0.22	0.23	0.22	0.23	159,441	35,874	94.0	94.0	###
2019-Aug-15 Thu	0.22	0.23	0.22	0.22			###	###	0.0
2019-Aug-14 Wed	0.23	0.23	0.225	0.225			###	###	###
2019-Aug-13 Tue	0.225	0.23	0.225	0.23	421,628	95,920	###	###	###
2019-Aug-12 Mon	0.225	0.225	0.225	0.225	42,021	9,454	66.5	66.5	###
2019-Aug-09 Fri	0.225	0.227	0.225	0.225			###	###	###
2019-Aug-08 Thu	0.22	0.225	0.22	0.225	1,353,749	###	###	###	###
2019-Aug-07 Wed	0.225	0.23	0.225	0.225			62.2	62.2	###
2019-Aug-06 Tue	0.22	0.22	###	0.22			72.4	72.4	0.0
2019-Aug-05 Mon	0.23	0.23	0.22	0.22	569,258	128,083	20.2	20.2	0.0
2019-Aug-02 Fri	###	###	0.225	0.23			###	###	###
2019-Aug-01 Thu	0.225	0.24	0.22	0.24	474,889	109,224	###	###	0.0
2019-Jul-31 Wed	###	0.24	0.225	0.225			###	###	###
2019-Jul-30 Tue	###	0.24	###	###	2,140,851	###	###	###	0.0
2019-Jul-29 Mon	###	0.24	###	0.24	896,059	107,527	###	###	0.0
2019-Jul-26 Fri	0.24	0.24	###	###	545,441	65,452	###	###	0.0
2019-Jul-25 Thu	0.225	0.24	0.225	###			###	###	0.0
2019-Jul-24 Wed	0.22	0.23	0.22	0.23	1,123,129	###	92.5	92.5	###
2019-Jul-23 Tue	###	0.22	###	0.22			86.0	86.0	0.0
2019-Jul-22 Mon	0.22	0.22	###	###			15.0	15.0	0.0
2019-Jul-19 Fri	0.22	0.222	###	0.22			59.0	59.0	0.0
2019-Jul-18 Thu	0.22	0.22	0.22	0.22	669,183	147,220	70.4	70.4	0.0