Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 05:50:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAJ) CAPITOL HEALTH LIMITED Daily Prices...

     Prev Section TOC    Company Info for CAJ    Limits Next Section


Company Details for (CAJ) CAPITOL HEALTH LIMITED

Listing Code CAJ
Listing Name CAPITOL HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name CAPITOL HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAJ0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CAJ .. Thursday 18th April 2024

CAJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAJ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (CAJ) CAPITOL HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-Apr-18 Thu 0.23 ### 0.225 0.225 3,729,550 419,574 ### ### ###
2024-Apr-17 Wed 0.23 0.2325 0.225 0.225 34,543 ### 18.6 18.6 ###
2024-Apr-16 Tue 0.23 0.23 0.225 0.225 ### ### ###
2024-Apr-15 Mon ### 0.24 0.23 0.23 587,846 138,143 23.6 23.6 ###
2024-Apr-12 Fri 0.24 0.245 0.23 ### 605,180 ### 16.7 16.7 0.0
2024-Apr-11 Thu 0.24 0.24 0.2375 0.24 129,820 ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.24 0.245 0.24 0.24 89,980 21,820 64.7 64.7 0.0
2024-Apr-09 Tue 0.245 0.245 0.24 0.24 2,012,953 488,141 18.5 18.5 0.0
2024-Apr-08 Mon 0.245 0.245 0.23 0.245 ### ### 0.0
2024-Apr-05 Fri 0.245 0.25 0.24 0.245 994,186 243,575 ### ### 0.0
2024-Apr-04 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2024-Apr-03 Wed 0.245 0.245 0.24 0.245 1,938,247 470,024 ### ### 0.0
2024-Apr-02 Tue 0.24 0.25 0.24 0.245 5,107,480 ### 80.6 80.6 0.0
2024-Mar-28 Thu 0.245 0.245 0.24 0.24 362,080 ### 13.1 13.1 0.0
2024-Mar-27 Wed 0.245 0.245 0.24 0.24 16.8 16.8 0.0
2024-Mar-26 Tue 0.24 0.25 0.24 0.24 ### ### 0.0
2024-Mar-25 Mon 0.24 0.245 0.24 0.245 85.6 85.6 0.0
2024-Mar-22 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2024-Mar-21 Thu 0.245 0.25 0.24 0.245 61.3 61.3 0.0
2024-Mar-20 Wed 0.245 0.25 0.245 0.245 71.9 71.9 0.0
2024-Mar-19 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2024-Mar-18 Mon 0.26 0.26 0.245 0.25 56,040 14,150 15.9 15.9 0.0
2024-Mar-15 Fri 0.24 ### 0.24 ### 97.6 97.6 0.0
2024-Mar-14 Thu 0.255 0.255 0.245 0.245 263,522 65,880 ### ### 0.0
2024-Mar-13 Wed 0.25 0.26 0.25 0.255 361,045 ### ### ### 0.0
2024-Mar-12 Tue 0.255 0.255 0.245 0.25 1,207,554 301,888 ### ### 0.0
2024-Mar-11 Mon 0.26 ### 0.255 0.255 25.0 25.0 0.0
2024-Mar-08 Fri 0.255 ### 0.255 ### ### ### 0.0
2024-Mar-07 Thu ### ### 0.255 0.26 ### ### 0.0
2024-Mar-06 Wed 0.245 0.2675 0.2425 ### ### ### 0.0
2024-Mar-05 Tue 0.26 0.26 0.255 0.255 22.9 22.9 0.0
2024-Mar-04 Mon 0.27 0.27 0.25 0.255 6,311,859 1,641,083 8.2 8.2 0.0
2024-Mar-01 Fri ### 0.27 0.2625 0.27 78.7 78.7 ###
2024-Feb-29 Thu 0.28 0.28 ### 0.275 4,054,255 ### ### ### ###
2024-Feb-28 Wed 0.27 0.275 ### 0.275 79.2 79.2 ###
2024-Feb-27 Tue 0.27 0.27 0.2575 0.27 71.5 71.5 ###
2024-Feb-26 Mon ### 0.275 0.26 0.27 527,128 ### 83.2 83.2 ###
2024-Feb-23 Fri 0.26 0.27 0.26 0.26 10,527,924 ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.26 ### 0.25 ### 82.2 82.2 0.0
2024-Feb-21 Wed 0.26 0.2625 0.255 0.26 1,638,076 423,852 72.6 72.6 0.0
2024-Feb-20 Tue 0.2575 0.26 0.2525 0.26 ### ### 0.0
2024-Feb-19 Mon 0.255 0.26 0.25 0.255 69.6 69.6 0.0
2024-Feb-16 Fri 0.255 0.255 0.25 0.255 272,552 ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.25 0.255 0.25 0.255 438,149 ### ### ### 0.0
2024-Feb-14 Wed 0.25 0.2575 0.25 0.255 ### ### 0.0
2024-Feb-13 Tue 0.255 0.26 0.25 0.25 489,374 ### ### ### 0.0
2024-Feb-12 Mon 0.26 ### 0.255 ### ### ### 0.0
2024-Feb-09 Fri 0.26 0.2625 0.26 0.26 ### ### 0.0
2024-Feb-08 Thu 0.26 ### 0.255 0.26 66.2 66.2 0.0
2024-Feb-07 Wed 0.255 0.26 0.2525 0.26 80.0 80.0 0.0
2024-Feb-06 Tue 0.2575 0.26 0.25 0.25 760,480 193,922 16.6 16.6 0.0
2024-Feb-05 Mon 0.26 ### 0.255 0.26 ### ### 0.0
2024-Feb-02 Fri 0.255 0.26 0.2525 0.26 80.0 80.0 0.0
2024-Feb-01 Thu 0.255 0.26 0.2525 0.255 73.1 73.1 0.0
2024-Jan-31 Wed 0.245 0.255 0.245 0.255 2,568,778 ### ### ### 0.0
2024-Jan-30 Tue 0.245 0.255 0.245 0.25 ### ### 0.0
2024-Jan-29 Mon 0.24 0.25 0.24 0.25 583,470 142,950 91.9 91.9 0.0
2024-Jan-25 Thu 0.24 0.245 0.2375 0.245 755,320 182,220 ### ### 0.0
2024-Jan-24 Wed 0.24 0.2425 0.24 0.24 68.7 68.7 0.0
2024-Jan-23 Tue 0.24 0.24 0.2375 0.24 333,583 79,642 ### ### 0.0
2024-Jan-22 Mon 0.2425 0.245 0.24 0.245 144,247 34,979 83.3 83.3 0.0
2024-Jan-19 Fri 0.245 0.245 0.24 0.245 1,570,382 ### 70.2 70.2 0.0
2024-Jan-18 Thu 0.24 0.245 0.24 0.24 71.2 71.2 0.0
2024-Jan-17 Wed 0.245 0.2475 0.24 0.245 72,029 17,557 ### ### 0.0
2024-Jan-16 Tue 0.245 0.25 0.245 0.25 396,127 98,041 ### ### 0.0
2024-Jan-15 Mon 0.24 0.25 0.24 0.25 3,245,377 ### 92.1 92.1 0.0
2024-Jan-12 Fri 0.24 0.24 0.2375 0.24 ### ### 0.0
2024-Jan-11 Thu ### 0.24 ### 0.24 571,684 ### 86.3 86.3 0.0
2024-Jan-10 Wed 0.225 ### 0.225 0.23 84.3 84.3 ###
2024-Jan-09 Tue 0.225 0.23 0.225 0.225 34,077 7,752 68.9 68.9 ###
2024-Jan-08 Mon 0.23 0.23 0.225 0.225 3,018,172 ### 25.5 25.5 ###
2024-Jan-05 Fri 0.225 0.23 0.225 0.225 70.5 70.5 ###
2024-Jan-04 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2024-Jan-03 Wed 0.23 ### 0.23 0.23 ### ### ###
2024-Jan-02 Tue ### ### 0.23 0.23 142,324 ### ### ### ###
2023-Dec-29 Fri 0.23 ### 0.23 ### 216,158 24,858 ### ### 0.0
2023-Dec-28 Thu 0.23 ### 0.23 0.23 47,453 5,457 62.7 62.7 ###
2023-Dec-27 Wed ### ### 0.23 0.23 15.0 15.0 ###
2023-Dec-22 Fri ### ### 0.23 ### 69,420 7,983 ### ### 0.0
2023-Dec-21 Thu ### 0.2375 ### ### 1,138,244 ### 69.3 69.3 0.0
2023-Dec-20 Wed ### 0.24 0.23 0.24 1,856,457 ### 80.1 80.1 0.0
2023-Dec-19 Tue 0.2325 0.24 0.23 0.23 1,319,248 310,023 ### ### ###
2023-Dec-18 Mon ### ### 0.225 0.225 ### ### ###
2023-Dec-15 Fri 0.22 ### ### ### 3,783,673 0 ### ### 0.0
2023-Dec-14 Thu ### 0.225 0.21 0.22 11,820,427 2,570,942 78.8 78.8 0.0
2023-Dec-13 Wed 0.21 ### ### 0.21 69.0 69.0 ###
2023-Dec-12 Tue 0.21 0.21 0.21 0.21 304,227 63,887 69.8 69.8 ###
2023-Dec-11 Mon 0.21 ### 0.21 ### ### ### 0.0
2023-Dec-08 Fri 0.21 0.2125 0.21 0.21 510,589 ### 62.8 62.8 ###
2023-Dec-07 Thu 0.21 ### 0.21 ### ### ### 0.0
2023-Dec-06 Wed ### ### 0.21 0.21 21,556 ### 16.2 16.2 ###
2023-Dec-05 Tue 0.21 ### 0.21 ### 90.2 90.2 0.0
2023-Dec-04 Mon 0.21 ### 0.21 0.21 789,774 82,926 ### ### ###
2023-Dec-01 Fri 0.21 0.2125 0.21 0.21 59,244 ### ### ### ###
2023-Nov-30 Thu 0.2125 ### 0.2125 ### 75.9 75.9 0.0
2023-Nov-29 Wed ### ### 0.2125 ### ### ### 0.0
2023-Nov-28 Tue 0.21 ### 0.21 ### 41,082 ### ### ### 0.0
2023-Nov-27 Mon ### ### ### 0.21 281,485 0 ### ### ###
2023-Nov-24 Fri 0.21 ### 0.2075 ### 2,594,088 ### 83.9 83.9 0.0
2023-Nov-23 Thu 0.21 0.21 ### ### ### ### 0.0
2023-Nov-22 Wed ### 0.21 ### 0.21 87.3 87.3 ###
2023-Nov-21 Tue 0.21 0.22 0.2025 0.21 ### ### ###
2023-Nov-20 Mon ### 0.22 0.2075 0.21 8,976,586 1,918,745 22.5 22.5 ###
2023-Nov-17 Fri 0.21 ### 0.21 0.21 99,624 ### 68.8 68.8 ###
2023-Nov-16 Thu ### ### ### 0.21 86.0 86.0 ###
2023-Nov-15 Wed ### ### ### 0.2 1,085,170 0 83.7 83.7 0.0
2023-Nov-14 Tue ### 0.1975 ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 49,283 0 20.6 20.6 0.0
2023-Nov-10 Fri ### 0.2 ### ### 813,086 ### 17.8 17.8 0.0
2023-Nov-09 Thu ### 0.2 ### ### ### ### 0.0
2023-Nov-08 Wed ### ### 0.185 ### 82.6 82.6 0.0
2023-Nov-07 Tue ### ### 0.185 0.185 316,646 29,289 14.4 14.4 ###
2023-Nov-06 Mon ### ### 0.185 ### ### ### 0.0
2023-Nov-03 Fri ### ### 0.185 0.185 24,788,349 2,292,922 ### ### ###
2023-Nov-02 Thu ### ### ### ### 282,082 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 338,340 0 20.0 20.0 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### 0.2 0.185 0.2 392,627 75,580 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 82.8 82.8 0.0
2023-Oct-26 Thu ### ### ### ### 86.6 86.6 0.0
2023-Oct-25 Wed ### ### 0.185 ### 888,359 82,173 ### ### 0.0
2023-Oct-24 Tue ### ### 0.1875 ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### 0.1925 682,820 0 ### ### ###
2023-Oct-20 Fri ### 0.2 ### ### 503,626 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 1,428,187 0 9.8 9.8 0.0
2023-Oct-18 Wed ### 0.2075 0.2 ### 183,083 ### 71.8 71.8 0.0
2023-Oct-17 Tue 0.2025 ### 0.2 ### 1,189,770 118,977 ### ### 0.0
2023-Oct-16 Mon 0.21 0.21 ### ### 201,452 21,152 ### ### 0.0
2023-Oct-13 Fri ### ### ### 0.21 299,855 0 ### ### ###
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### 0.225 ### 0.22 83.5 83.5 0.0
2023-Oct-10 Tue 0.2 ### ### ### 95.7 95.7 0.0
2023-Oct-09 Mon 0.2 ### 0.2 ### ### ### 0.0
2023-Oct-06 Fri 0.2025 0.2025 ### 0.2 1,128,450 114,255 27.8 27.8 0.0
2023-Oct-05 Thu 0.2 ### 0.2 0.2 731,876 73,187 66.4 66.4 0.0
2023-Oct-04 Wed 0.21 0.21 0.2025 ### 763,425 157,456 ### ### 0.0
2023-Oct-03 Tue ### 0.21 ### ### 142,420 14,954 ### ### 0.0
2023-Oct-02 Mon 0.21 0.21 ### 0.21 173,045 ### 69.3 69.3 ###
2023-Sep-29 Fri 0.2 0.21 0.2 0.21 628,951 ### 90.1 90.1 ###
2023-Sep-28 Thu 0.2025 ### 0.2 0.2 4,487,456 448,745 25.7 25.7 0.0
2023-Sep-27 Wed ### ### 0.2025 ### 248,488 25,159 68.1 68.1 0.0
2023-Sep-26 Tue ### 0.21 0.2025 0.21 ### ### ###
2023-Sep-25 Mon ### ### ### 0.21 19.1 19.1 ###
2023-Sep-22 Fri 0.2 ### 0.2 ### ### ### 0.0
2023-Sep-21 Thu ### ### 0.2 ### 10,281,540 1,028,154 9.8 9.8 0.0
2023-Sep-20 Wed 0.2075 0.21 0.2025 0.21 83.1 83.1 ###
2023-Sep-19 Tue ### 0.2075 ### ### 73.0 73.0 0.0
2023-Sep-18 Mon 0.21 ### ### ### 22.9 22.9 0.0
2023-Sep-15 Fri 0.21 0.2125 ### 0.21 438,224 ### ### ### ###
2023-Sep-14 Thu 0.21 0.21 ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 17:50:34 thru 2024-04-19 17:50:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000