End of day Prices (full format), 2400 Days for (CAJ) CAPITOL HEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Apr-24 Wed
| ###
| 0.24
| 0.2325
| 0.24
| 2,176,980
| ###
| 84.0
| 84.0
| 0.0 |
2024-Apr-23 Tue
| ###
| 0.24
| 0.23
| 0.24
| 6,144,944
| ###
| 85.1
| 85.1
| 0.0 |
2024-Apr-22 Mon
| 0.225
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.23
| 0.23
| 0.2225
| 0.23
| 433,355
| 98,046
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 0.23
| ###
| 0.225
| 0.225
| 3,729,550
| 419,574
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.23
| 0.2325
| 0.225
| 0.225
| 34,543
| ###
| 18.6
| 18.6
| ### |
2024-Apr-16 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| 0.24
| 0.23
| 0.23
| 587,846
| 138,143
| 23.6
| 23.6
| ### |
2024-Apr-12 Fri
| 0.24
| 0.245
| 0.23
| ###
| 605,180
| ###
| 16.7
| 16.7
| 0.0 |
2024-Apr-11 Thu
| 0.24
| 0.24
| 0.2375
| 0.24
| 129,820
| ###
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 89,980
| 21,820
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 2,012,953
| 488,141
| 18.5
| 18.5
| 0.0 |
2024-Apr-08 Mon
| 0.245
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.245
| 0.25
| 0.24
| 0.245
| 994,186
| 243,575
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 1,938,247
| 470,024
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.24
| 0.25
| 0.24
| 0.245
| 5,107,480
| ###
| 80.6
| 80.6
| 0.0 |
2024-Mar-28 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 362,080
| ###
| 13.1
| 13.1
| 0.0 |
2024-Mar-27 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.8
| 16.8
| 0.0 |
2024-Mar-26 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.6
| 85.6
| 0.0 |
2024-Mar-22 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.26
| 0.26
| 0.245
| 0.25
| 56,040
| 14,150
| 15.9
| 15.9
| 0.0 |
2024-Mar-15 Fri
| 0.24
| ###
| 0.24
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2024-Mar-14 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 263,522
| 65,880
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.25
| 0.26
| 0.25
| 0.255
| 361,045
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| 1,207,554
| 301,888
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.26
| ###
| 0.255
| 0.255
|
|
| 25.0
| 25.0
| 0.0 |
2024-Mar-08 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.245
| 0.2675
| 0.2425
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 22.9
| 22.9
| 0.0 |
2024-Mar-04 Mon
| 0.27
| 0.27
| 0.25
| 0.255
| 6,311,859
| 1,641,083
| 8.2
| 8.2
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.27
| 0.2625
| 0.27
|
|
| 78.7
| 78.7
| ### |
2024-Feb-29 Thu
| 0.28
| 0.28
| ###
| 0.275
| 4,054,255
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.27
| 0.275
| ###
| 0.275
|
|
| 79.2
| 79.2
| ### |
2024-Feb-27 Tue
| 0.27
| 0.27
| 0.2575
| 0.27
|
|
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| 0.275
| 0.26
| 0.27
| 527,128
| ###
| 83.2
| 83.2
| ### |
2024-Feb-23 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 10,527,924
| ###
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.26
| ###
| 0.25
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2024-Feb-21 Wed
| 0.26
| 0.2625
| 0.255
| 0.26
| 1,638,076
| 423,852
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.2575
| 0.26
| 0.2525
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 272,552
| ###
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 438,149
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.25
| 0.2575
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 489,374
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.26
| 0.2625
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.26
| ###
| 0.255
| 0.26
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.255
| 0.26
| 0.2525
| 0.26
|
|
| 80.0
| 80.0
| 0.0 |
2024-Feb-06 Tue
| 0.2575
| 0.26
| 0.25
| 0.25
| 760,480
| 193,922
| 16.6
| 16.6
| 0.0 |
2024-Feb-05 Mon
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.255
| 0.26
| 0.2525
| 0.26
|
|
| 80.0
| 80.0
| 0.0 |
2024-Feb-01 Thu
| 0.255
| 0.26
| 0.2525
| 0.255
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.245
| 0.255
| 0.245
| 0.255
| 2,568,778
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 583,470
| 142,950
| 91.9
| 91.9
| 0.0 |
2024-Jan-25 Thu
| 0.24
| 0.245
| 0.2375
| 0.245
| 755,320
| 182,220
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.24
| 0.2425
| 0.24
| 0.24
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.24
| 0.24
| 0.2375
| 0.24
| 333,583
| 79,642
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.2425
| 0.245
| 0.24
| 0.245
| 144,247
| 34,979
| 83.3
| 83.3
| 0.0 |
2024-Jan-19 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 1,570,382
| ###
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.245
| 0.2475
| 0.24
| 0.245
| 72,029
| 17,557
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 396,127
| 98,041
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 3,245,377
| ###
| 92.1
| 92.1
| 0.0 |
2024-Jan-12 Fri
| 0.24
| 0.24
| 0.2375
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.24
| ###
| 0.24
| 571,684
| ###
| 86.3
| 86.3
| 0.0 |
2024-Jan-10 Wed
| 0.225
| ###
| 0.225
| 0.23
|
|
| 84.3
| 84.3
| ### |
2024-Jan-09 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 34,077
| 7,752
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 3,018,172
| ###
| 25.5
| 25.5
| ### |
2024-Jan-05 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| 0.23
| 0.23
| 142,324
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.23
| ###
| 0.23
| ###
| 216,158
| 24,858
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.23
| ###
| 0.23
| 0.23
| 47,453
| 5,457
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 15.0
| 15.0
| ### |
2023-Dec-22 Fri
| ###
| ###
| 0.23
| ###
| 69,420
| 7,983
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.2375
| ###
| ###
| 1,138,244
| ###
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.24
| 0.23
| 0.24
| 1,856,457
| ###
| 80.1
| 80.1
| 0.0 |
2023-Dec-19 Tue
| 0.2325
| 0.24
| 0.23
| 0.23
| 1,319,248
| 310,023
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.22
| ###
| ###
| ###
| 3,783,673
| 0
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.225
| 0.21
| 0.22
| 11,820,427
| 2,570,942
| 78.8
| 78.8
| 0.0 |
2023-Dec-13 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 304,227
| 63,887
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.21
| 0.2125
| 0.21
| 0.21
| 510,589
| ###
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.21
| 0.21
| 21,556
| ###
| 16.2
| 16.2
| ### |
2023-Dec-05 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2023-Dec-04 Mon
| 0.21
| ###
| 0.21
| 0.21
| 789,774
| 82,926
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.21
| 0.2125
| 0.21
| 0.21
| 59,244
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.2125
| ###
| 0.2125
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.2125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.21
| ###
| 0.21
| ###
| 41,082
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 0.21
| 281,485
| 0
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.21
| ###
| 0.2075
| ###
| 2,594,088
| ###
| 83.9
| 83.9
| 0.0 |
2023-Nov-23 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 87.3
| 87.3
| ### |
2023-Nov-21 Tue
| 0.21
| 0.22
| 0.2025
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| 0.22
| 0.2075
| 0.21
| 8,976,586
| 1,918,745
| 22.5
| 22.5
| ### |
2023-Nov-17 Fri
| 0.21
| ###
| 0.21
| 0.21
| 99,624
| ###
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| 0.21
|
|
| 86.0
| 86.0
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| 0.2
| 1,085,170
| 0
| 83.7
| 83.7
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.1975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 49,283
| 0
| 20.6
| 20.6
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.2
| ###
| ###
| 813,086
| ###
| 17.8
| 17.8
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.185
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.185
| 0.185
| 316,646
| 29,289
| 14.4
| 14.4
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.185
| 0.185
| 24,788,349
| 2,292,922
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 282,082
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 338,340
| 0
| 20.0
| 20.0
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.2
| 0.185
| 0.2
| 392,627
| 75,580
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.185
| ###
| 888,359
| 82,173
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.1875
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| 0.1925
| 682,820
| 0
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| 0.2
| ###
| ###
| 503,626
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,428,187
| 0
| 9.8
| 9.8
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.2075
| 0.2
| ###
| 183,083
| ###
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.2025
| ###
| 0.2
| ###
| 1,189,770
| 118,977
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.21
| 0.21
| ###
| ###
| 201,452
| 21,152
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| 0.21
| 299,855
| 0
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.225
| ###
| 0.22
|
|
| 83.5
| 83.5
| 0.0 |
2023-Oct-10 Tue
| 0.2
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Oct-09 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.2025
| 0.2025
| ###
| 0.2
| 1,128,450
| 114,255
| 27.8
| 27.8
| 0.0 |
2023-Oct-05 Thu
| 0.2
| ###
| 0.2
| 0.2
| 731,876
| 73,187
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.21
| 0.21
| 0.2025
| ###
| 763,425
| 157,456
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.21
| ###
| ###
| 142,420
| 14,954
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.21
| 0.21
| ###
| 0.21
| 173,045
| ###
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 628,951
| ###
| 90.1
| 90.1
| ### |
2023-Sep-28 Thu
| 0.2025
| ###
| 0.2
| 0.2
| 4,487,456
| 448,745
| 25.7
| 25.7
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 0.2025
| ###
| 248,488
| 25,159
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| 0.21
| 0.2025
| 0.21
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| 0.21
|
|
| 19.1
| 19.1
| ### |
2023-Sep-22 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.2
| ###
| 10,281,540
| 1,028,154
| 9.8
| 9.8
| 0.0 |
2023-Sep-20 Wed
| 0.2075
| 0.21
| 0.2025
| 0.21
|
|
| 83.1
| 83.1
| ### |
2023-Sep-19 Tue
| ###
| 0.2075
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.21
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2023-Sep-15 Fri
| 0.21
| 0.2125
| ###
| 0.21
| 438,224
| ###
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.21
| 0.21
| 0.2025
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.21
| ###
| 868,326
| 91,174
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.22
| 0.22
| 0.2125
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.225
| 0.225
| ###
| 0.22
| 6,571,559
| ###
| 24.0
| 24.0
| 0.0 |
2023-Sep-06 Wed
| 0.225
| 0.225
| ###
| 0.22
| 637,873
| ###
| 18.8
| 18.8
| 0.0 |
2023-Sep-05 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| 0.225
| 0.225
| 0.2175
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.2275
| 0.2275
| 0.22
| 0.225
|
|
| 25.9
| 25.9
| ### |
2023-Aug-31 Thu
| 0.22
| 0.23
| 0.22
| 0.225
| 41,782,287
| ###
| 81.9
| 81.9
| ### |
2023-Aug-30 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2023-Aug-29 Tue
| 0.2275
| 0.23
| ###
| 0.22
| 2,935,828
| 337,620
| 13.2
| 13.2
| 0.0 |
2023-Aug-28 Mon
| 0.225
| 0.23
| 0.2225
| 0.225
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| 0.23
| 0.245
| 0.23
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2023-Aug-23 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 0.22
| 0.23
| 1,391,829
| ###
| 20.2
| 20.2
| ### |
2023-Aug-21 Mon
| ###
| ###
| 0.2325
| ###
| 287,445
| ###
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.24
| 0.24
| 0.2325
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Aug-17 Thu
| 0.24
| 0.24
| 0.2375
| 0.2375
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.245
| 0.245
| 0.2375
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.24
| 0.245
| 0.2375
| 0.245
| 671,655
| ###
| 84.6
| 84.6
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.2425
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| ###
| 0.23
| ###
| 627,926
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 0.23
| 0.23
| 713,378
| ###
| 22.8
| 22.8
| ### |
2023-Aug-08 Tue
| ###
| ###
| 0.23
| 0.23
| 103,672
| 11,922
| ###
| ###
| ### |
2023-Aug-07 Mon
| 0.2325
| ###
| 0.23
| ###
| 537,077
| ###
| 82.0
| 82.0
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 0.23
| 0.23
| 213,277
| 24,526
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 0.2375
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.24
| 0.24
| ###
| ###
| 1,415,442
| 169,853
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2023-Jul-27 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 482,289
| ###
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.245
| 0.25
| 0.2425
| 0.245
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.245
| 0.2475
| 0.2425
| 0.245
| 439,986
| ###
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| 27.5
| 27.5
| 0.0 |
2023-Jul-21 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 654,925
| ###
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 20.8
| 20.8
| 0.0 |
2023-Jul-19 Wed
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 23.3
| 23.3
| 0.0 |
2023-Jul-17 Mon
| 0.255
| 0.26
| 0.25
| 0.26
| 593,984
| ###
| 86.4
| 86.4
| 0.0 |
2023-Jul-14 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 18.0
| 18.0
| 0.0 |
2023-Jul-13 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.2575
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.2625
| 0.2625
| 0.255
| 0.255
| 926,757
| ###
| 15.5
| 15.5
| 0.0 |
2023-Jul-06 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| ###
| 0.27
| 0.26
| 0.27
| 1,015,479
| ###
| 81.3
| 81.3
| ### |
2023-Jul-04 Tue
| 0.27
| 0.27
| ###
| 0.27
| 851,370
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.27
| 0.27
| ###
| ###
| 397,172
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.26
| ###
| 0.26
| ###
| 4,663,758
| 606,288
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.27
| 0.28
| 0.25
| 0.26
| 6,169,376
| 1,634,884
| 13.7
| 13.7
| 0.0 |
2023-Jun-27 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 936,623
| 257,571
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| 1,035,687
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 910,126
| 252,559
| 30.4
| 30.4
| ### |
2023-Jun-21 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 24.6
| 24.6
| ### |
2023-Jun-19 Mon
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.28
| 0.29
| 0.2775
| 0.29
|
|
| 85.2
| 85.2
| ### |
2023-Jun-15 Thu
| 0.28
| 0.285
| 0.275
| 0.285
| 676,144
| 189,320
| 84.9
| 84.9
| ### |
2023-Jun-14 Wed
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.275
| 0.285
| 0.2725
| 0.275
| 1,181,740
| ###
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 542,473
| 147,823
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.275
| 0.2775
| 0.27
| 0.27
| 788,450
| ###
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| 2,485,249
| 683,443
| 23.6
| 23.6
| ### |
2023-Jun-05 Mon
| 0.28
| 0.28
| 0.27
| 0.275
| 4,475,420
| 1,230,740
| 26.8
| 26.8
| ### |
2023-Jun-02 Fri
| 0.28
| 0.2825
| 0.275
| 0.28
| 1,184,942
| ###
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 23.1
| 23.1
| ### |
2023-May-31 Wed
| 0.28
| 0.285
| 0.2775
| 0.285
| 349,849
| ###
| 86.6
| 86.6
| ### |
2023-May-30 Tue
| 0.28
| 0.2825
| 0.28
| 0.28
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.2825
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.28
| 0.285
| 0.2775
| 0.28
| 471,251
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 22.1
| 22.1
| ### |
2023-May-22 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 0.29
| ###
| 0.285
| ###
| 2,434,652
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.2825
| 0.29
| 0.28
| 0.29
|
|
| 85.8
| 85.8
| ### |
2023-May-17 Wed
| 0.285
| 0.285
| 0.2775
| 0.285
| 440,359
| 123,850
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.28
| 0.285
| 0.275
| 0.285
| 5,334,279
| ###
| 86.9
| 86.9
| ### |
2023-May-15 Mon
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 0.28
| 0.2825
| 0.275
| 0.28
| 1,660,881
| 462,970
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 499,323
| 141,058
| ###
| ###
| ### |
2023-May-10 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 532,082
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 0.28
| 0.28
| 0.2725
| 0.28
| 1,633,422
| ###
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.275
| 0.28
| 0.27
| 0.28
| 292,026
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 61,552
| 16,772
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| 0.28
| 0.28
| ###
| 0.275
|
|
| 20.5
| 20.5
| ### |
2023-May-03 Wed
| 0.28
| 0.28
| 0.2725
| 0.275
| 602,726
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-May-01 Mon
| 0.2725
| 0.275
| 0.27
| 0.275
| 382,449
| ###
| 81.6
| 81.6
| ### |
2023-Apr-28 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 20.9
| 20.9
| ### |
2023-Apr-26 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 689,753
| 189,682
| 91.7
| 91.7
| ### |
2023-Apr-21 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 83.8
| 83.8
| ### |
2023-Apr-20 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 35,478
| 9,845
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 293,872
| 81,549
| 83.3
| 83.3
| ### |
2023-Apr-18 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 83.7
| 83.7
| ### |
2023-Apr-14 Fri
| 0.27
| 0.285
| 0.27
| 0.28
| 452,845
| ###
| 85.6
| 85.6
| ### |
2023-Apr-13 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 90.3
| 90.3
| ### |
2023-Apr-11 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 599,728
| 163,425
| 79.6
| 79.6
| ### |
2023-Apr-06 Thu
| ###
| 0.27
| 0.26
| 0.27
| 327,278
| 86,728
| 82.6
| 82.6
| ### |
2023-Apr-05 Wed
| 0.27
| 0.27
| 0.26
| ###
| 705,585
| 186,980
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| ###
| ###
| 0.26
| ###
| 438,024
| 56,943
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 148,549
| ###
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| 16.8
| 16.8
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 0.26
| ###
| 114,420
| 14,874
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.26
| ###
| 0.26
| 0.26
| 591,273
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.26
| 0.26
| 0.2525
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 88.5
| 88.5
| 0.0 |
2023-Mar-15 Wed
| 0.255
| 0.255
| 0.2525
| 0.255
| 452,443
| ###
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 85,888
| 21,257
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.26
| 0.26
| 0.24
| 0.25
| 898,281
| 224,570
| 13.7
| 13.7
| 0.0 |
2023-Mar-10 Fri
| 0.25
| 0.255
| 0.24
| 0.255
| 513,152
| ###
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 237,227
| ###
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.27
| 0.255
| 0.255
| 1,239,557
| 325,383
| 10.8
| 10.8
| 0.0 |
2023-Mar-07 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 16,128
| 4,273
| 12.6
| 12.6
| 0.0 |
2023-Mar-06 Mon
| 0.2675
| 0.27
| 0.255
| 0.27
| 245,625
| 64,476
| ###
| ###
| ### |
2023-Mar-03 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.27
| 0.27
| 0.26
| ###
| 256,656
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.2725
| 0.2725
| ###
| 0.27
| 71,675
| ###
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| 0.275
| ###
| 0.27
| 3,209,247
| 441,271
| 81.1
| 81.1
| ### |
2023-Feb-27 Mon
| 0.27
| 0.27
| 0.26
| ###
| 309,324
| 81,970
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.2725
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.275
| 0.275
| 0.26
| ###
| 964,849
| ###
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.27
| 0.2725
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 184,343
| ###
| 27.6
| 27.6
| ### |
2023-Feb-17 Fri
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| 15.0
| 15.0
| ### |
2023-Feb-16 Thu
| 0.285
| 0.29
| 0.28
| 0.29
| 214,222
| 61,053
| 78.0
| 78.0
| ### |
2023-Feb-15 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 30.0
| 30.0
| ### |
2023-Feb-14 Tue
| ###
| ###
| 0.28
| 0.28
| 194,146
| 27,180
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 25.9
| 25.9
| ### |
2023-Feb-08 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.285
| 0.285
| 166,677
| 23,751
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 91,977
| 0
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| ###
| ###
| 0.29
| 0.29
| 751,886
| 109,023
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 304,556
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,177,146
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.325
| 0.325
| ###
| ###
| 431,244
| 70,077
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.325
| ###
| 0.325
| 344,174
| 55,928
| 81.7
| 81.7
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 162,084
| 0
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,184,140
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 28,588
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.3125
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 273,425
| 0
| 76.5
| 76.5
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 27,047
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 99,049
| 0
| 16.2
| 16.2
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 147,986
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 18,779
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 16,681
| 0
| 86.6
| 86.6
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 0.3175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| 0.325
| ###
| ###
| 1,169,689
| 190,074
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,059,379
| 0
| 20.6
| 20.6
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 330,886
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 437,978
| 0
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 390,257
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.325
| ###
| ###
| 94,021
| 15,278
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 86.7
| 86.7
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.3125
| ###
| 174,920
| ###
| 85.6
| 85.6
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 550,441
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.3175
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Dec-05 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.325
| 0.3175
| ###
| 314,553
| 101,050
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 190,222
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 58,749
| 0
| 21.1
| 21.1
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 307,580
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 184,787
| 0
| 86.8
| 86.8
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 16,884
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.3125
| ###
| ###
| 762,489
| ###
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.3075
| ###
| ###
| ###
| 323,148
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.3075
| ###
| 630,841
| ###
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 23,244
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 136,889
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.3325
| 0.325
| ###
| 324,382
| 106,640
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.3225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.325
| 0.325
| ###
| ###
| 495,186
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.3225
| 0.325
| 0.3175
| 0.325
| 141,181
| 45,354
| 68.4
| 68.4
| ### |
2022-Nov-03 Thu
| ###
| 0.3275
| ###
| ###
| 226,772
| ###
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| 0.325
| 846,973
| 0
| 24.8
| 24.8
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 96,686
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.3325
| ###
| ###
| 1,134,951
| 188,685
| 89.3
| 89.3
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 1,062,253
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 0.3075
| ###
| 912,424
| 140,285
| 94.4
| 94.4
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.325
| ###
| ###
| 642,879
| ###
| 7.4
| 7.4
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| 0.325
|
|
| 28.2
| 28.2
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2022-Oct-18 Tue
| ###
| 0.3075
| ###
| ###
| 1,260,323
| 193,774
| 75.7
| 75.7
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,078,972
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 305,356
| 0
| 30.2
| 30.2
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 508,752
| 0
| 76.0
| 76.0
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 100,726
| 0
| 22.8
| 22.8
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.3175
| ###
| ###
| 2,701,683
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.2975
| ###
| 484,423
| 72,057
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.3125
| ###
| ###
| 196,451
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.3075
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 593,186
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 643,279
| 0
| 85.2
| 85.2
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 3,108,928
| 0
| 37.0
| 37.0
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 3,782,352
| 0
| 84.8
| 84.8
| 0.0 |
2022-Sep-15 Thu
| 0.325
| ###
| 0.325
| 0.325
| 414,158
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 0.325
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 357,558
| 0
| 71.9
| 71.9
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,327,124
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.3325
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.325
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 287,287
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.325
| 0.325
| ###
| 0.325
| 954,571
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 454,553
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 369,659
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Aug-26 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| 0.325
| 3,177,572
| 0
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| 0.29
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.3075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 563,244
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 806,447
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 56,128
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| 0.3225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| 0.325
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 88.3
| 88.3
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Aug-10 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| 671,641
| ###
| 86.7
| 86.7
| ### |
2022-Aug-08 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 76.1
| 76.1
| ### |
2022-Aug-05 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 232,070
| ###
| 77.6
| 77.6
| ### |
2022-Aug-04 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 355,982
| ###
| 13.2
| 13.2
| ### |
2022-Aug-03 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 658,176
| ###
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 26.3
| 26.3
| ### |
2022-Aug-01 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 250,523
| ###
| 92.4
| 92.4
| ### |
2022-Jul-29 Fri
| 0.275
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 521,973
| 143,542
| 82.0
| 82.0
| ### |
2022-Jul-27 Wed
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.28
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2022-Jul-25 Mon
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 30.2
| 30.2
| ### |
2022-Jul-22 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.27
| 0.275
| ###
| 0.275
| 395,789
| 54,420
| 75.3
| 75.3
| ### |
2022-Jul-20 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 32,070
| ###
| 81.8
| 81.8
| ### |
2022-Jul-18 Mon
| 0.28
| 0.285
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2022-Jul-15 Fri
| 0.29
| 0.29
| 0.275
| 0.285
| 465,681
| 131,554
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| 25,454
| ###
| 80.7
| 80.7
| ### |
2022-Jul-12 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| 23.4
| 23.4
| ### |
2022-Jul-11 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| 37.9
| 37.9
| ### |
2022-Jul-08 Fri
| 0.285
| ###
| 0.285
| 0.285
| 147,751
| 21,054
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2022-Jul-06 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 197,145
| ###
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 265,847
| ###
| 18.1
| 18.1
| ### |
2022-Jul-04 Mon
| ###
| ###
| 0.285
| 0.285
| 409,679
| 58,379
| ###
| ###
| ### |
2022-Jul-01 Fri
| 0.285
| ###
| 0.2825
| ###
| 2,192,850
| 309,740
| 81.3
| 81.3
| 0.0 |
2022-Jun-30 Thu
| 0.28
| 0.2875
| 0.28
| 0.28
| 356,250
| 101,085
| 75.7
| 75.7
| ### |
2022-Jun-29 Wed
| 0.28
| 0.285
| 0.275
| 0.275
| 210,073
| 58,820
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.27
| 0.2775
| ###
| 0.27
| 1,632,075
| 226,450
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| 0.28
| 0.28
| ###
| 0.27
|
|
| 10.5
| 10.5
| ### |
2022-Jun-23 Thu
| 0.275
| 0.275
| 0.2675
| 0.27
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 306,881
| 83,625
| 25.0
| 25.0
| ### |
2022-Jun-20 Mon
| 0.285
| 0.285
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| 0.2725
| 0.28
|
|
| 11.0
| 11.0
| ### |
2022-Jun-16 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 9.8
| 9.8
| ### |
2022-Jun-15 Wed
| ###
| ###
| 0.29
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.29
| ###
| 0.285
| ###
| 819,641
| ###
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 630,229
| 0
| 88.6
| 88.6
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 0.285
| ###
| 629,584
| ###
| 31.9
| 31.9
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 3,424,672
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2022-Jun-03 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 120,328
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.3325
| ###
| 0.3325
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.3375
| 0.3375
| ###
| ###
| 2,552,875
| ###
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 630,951
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.3425
| 0.3425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| 0.3425
| ###
| ###
| 635,553
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 662,024
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 0.325
| ###
| 1,789,689
| 290,824
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| 0.325
| 463,674
| 0
| ###
| ###
| ### |
2022-May-12 Thu
| 0.325
| ###
| ###
| ###
| 408,484
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 1,440,755
| 0
| 84.0
| 84.0
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 465,040
| 0
| 93.0
| 93.0
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 465,040
| 0
| 93.0
| 93.0
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2022-May-04 Wed
| 0.325
| ###
| ###
| ###
| 343,526
| 0
| 33.7
| 33.7
| 0.0 |
2022-May-03 Tue
| 0.325
| ###
| 0.325
| 0.325
|
|
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 0.3325
| ###
| 0.325
| 0.325
| 124,783
| 20,277
| 32.9
| 32.9
| ### |
2022-Apr-29 Fri
| ###
| ###
| 0.3225
| 0.325
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.325
| 0.325
| 187,947
| 30,541
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.345
| ###
| 0.345
| 321,980
| 55,541
| 82.6
| 82.6
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.345
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2022-Apr-19 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.345
| ###
| 0.345
| 726,589
| ###
| 77.8
| 77.8
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 302,273
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.345
| ###
| ###
| 554,721
| 95,689
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.345
| ###
| 0.345
| 808,049
| 139,388
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.3475
| 0.3475
| 0.345
| 0.345
| 96,584
| 33,442
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| 0.355
| 0.345
| ###
| 312,553
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.3475
| ###
| 0.3425
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| 0.3475
|
|
| 41.0
| 41.0
| 0.0 |
2022-Apr-04 Mon
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.3475
| ###
| ###
| 0.345
| 260,247
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.3525
| 0.345
| 0.345
|
|
| 27.8
| 27.8
| 0.0 |
2022-Mar-29 Tue
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.355
| 0.355
| 0.345
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2022-Mar-25 Fri
| 0.345
| ###
| 0.345
| ###
| 408,874
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.355
| 0.3425
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.355
| 0.355
| 0.345
| 0.355
| 189,146
| ###
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.355
| 0.355
| 0.345
| 0.355
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.345
| 0.345
| 224,722
| ###
| 12.1
| 12.1
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 750,788
| 0
| 84.1
| 84.1
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.3525
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.345
| 0.355
| 0.345
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Mar-15 Tue
| 0.345
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.3475
| ###
| ###
| 0.345
| 1,402,342
| 0
| 34.4
| 34.4
| 0.0 |
2022-Mar-11 Fri
| 0.345
| 0.355
| ###
| 0.345
| 836,289
| 148,441
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.3525
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 0.3525
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 548,541
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.3725
| ###
| ###
| 1,263,640
| 235,352
| 18.3
| 18.3
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,575,778
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.355
| ###
| 0.355
| ###
| 395,953
| 70,281
| 91.2
| 91.2
| 0.0 |
2022-Feb-25 Fri
| 0.355
| ###
| ###
| 0.355
| 920,073
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.355
| ###
| ###
| ###
| 908,472
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 0.345
| 0.355
| 5,526,729
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.3525
| 0.355
| 0.345
| ###
| 276,141
| 96,649
| 57.9
| 57.9
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.345
| 0.355
| 861,883
| 148,674
| 34.7
| 34.7
| 0.0 |
2022-Feb-18 Fri
| 0.355
| ###
| 0.345
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.345
| 0.355
|
|
| 77.2
| 77.2
| 0.0 |
2022-Feb-15 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2022-Feb-14 Mon
| 0.355
| ###
| 0.345
| 0.345
| 207,374
| 35,772
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 15.3
| 15.3
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.375
| ###
| ###
| 113,829
| 21,342
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.355
| ###
| 0.3525
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 0.355
| 0.355
| 167,026
| 29,647
| 8.2
| 8.2
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 258,770
| 0
| 19.2
| 19.2
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 836,074
| 0
| 80.7
| 80.7
| 0.0 |
2022-Jan-28 Fri
| 0.355
| 0.3675
| ###
| ###
| 615,573
| ###
| 75.3
| 75.3
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| 0.355
| 459,025
| 0
| 52.0
| 52.0
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.355
| ###
| 115,883
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.355
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.385
| 0.385
| 0.375
| 0.385
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.385
| ###
| 0.385
| 377,574
| 72,682
| 93.5
| 93.5
| 0.0 |
2022-Jan-17 Mon
| 0.3675
| 0.3675
| ###
| ###
| 171,840
| 31,575
| 23.0
| 23.0
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.3675
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2022-Jan-12 Wed
| 0.375
| 0.375
| ###
| ###
| 199,577
| 37,420
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.375
| 0.375
| ###
| 0.375
| 32,448
| 6,084
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.385
| ###
| ###
| 736,840
| 141,841
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.385
| 0.375
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.4
| 0.4
| ###
| ###
| 221,322
| ###
| 7.0
| 7.0
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.4
| ###
| 0.4
| 985,889
| 197,177
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.375
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 615,752
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.375
| 0.375
| ###
| ###
| 741,550
| 139,040
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.3575
| ###
| 0.345
| ###
| 391,385
| ###
| 81.0
| 81.0
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.345
| ###
| 125,170
| ###
| 26.2
| 26.2
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 490,848
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.355
| ###
| 0.345
| ###
| 252,856
| ###
| 80.0
| 80.0
| 0.0 |
2021-Dec-15 Wed
| 0.3475
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| 0.345
| 1,566,186
| 0
| 29.3
| 29.3
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.355
| 0.345
| 0.345
| 2,468,956
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 506,877
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 258,971
| 0
| 84.5
| 84.5
| 0.0 |
2021-Dec-07 Tue
| 0.355
| 0.355
| ###
| ###
| 310,649
| 55,140
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.345
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| 0.355
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 0.345
| 0.355
|
|
| 34.2
| 34.2
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.345
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.355
| 0.355
| ###
| ###
| 180,145
| 31,975
| 51.9
| 51.9
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.355
| ###
| ###
| 114,453
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 0.355
| ###
| 675,655
| 119,928
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 1,662,657
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2021-Nov-17 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.375
| ###
| ###
| 2,134,077
| ###
| 96.9
| 96.9
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| 0.345
|
|
| 91.5
| 91.5
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| 0.325
| 551,174
| 0
| ###
| ###
| ### |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 506,954
| 0
| 15.4
| 15.4
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 287,726
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 9,764,826
| 0
| 20.7
| 20.7
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.3375
| 0.325
| ###
| 2,294,754
| ###
| 27.1
| 27.1
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 712,677
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.355
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.355
| ###
| ###
| 708,257
| ###
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 1,999,985
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 0.355
| 0.355
| 587,653
| ###
| 21.7
| 21.7
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.3725
| ###
| ###
| 362,329
| 67,483
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.375
| ###
| 0.375
| 427,329
| 80,124
| ###
| ###
| ### |
2021-Oct-19 Tue
| 0.375
| 0.375
| ###
| ###
| 360,887
| ###
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.375
| ###
| ###
| ###
| 476,052
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.375
| ###
| ###
| 0.375
| 185,572
| 0
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| ###
| ###
| ###
| 0.375
| 239,242
| 0
| 24.6
| 24.6
| ### |
2021-Oct-13 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 250,726
| 0
| 21.0
| 21.0
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 197,942
| 0
| 86.1
| 86.1
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.375
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.375
| ###
| ###
| ###
| 804,952
| 0
| 94.3
| 94.3
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 0.375
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2021-Oct-01 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 5,344,986
| 0
| 71.8
| 71.8
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 776,959
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.375
| ###
| ###
| ###
| 1,169,976
| 0
| 30.0
| 30.0
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| 0.375
|
|
| 31.3
| 31.3
| ### |
2021-Sep-23 Thu
| 0.385
| 0.385
| 0.375
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 621,450
| 0
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2021-Sep-17 Fri
| 0.41
| ###
| 0.4
| ###
| 700,842
| ###
| 30.8
| 30.8
| 0.0 |
2021-Sep-16 Thu
| 0.41
| 0.42
| 0.41
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2021-Sep-15 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 19.0
| 19.0
| ### |
2021-Sep-14 Tue
| ###
| 0.42
| 0.41
| 0.41
| 758,724
| 314,870
| 25.6
| 25.6
| ### |
2021-Sep-13 Mon
| ###
| 0.42
| ###
| ###
| 406,980
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.425
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| 0.375
| 0.425
| 0.375
| 0.425
|
|
| 99.2
| 99.2
| ### |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2021-Sep-03 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 94.7
| 94.7
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 427,082
| 0
| 16.6
| 16.6
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.375
| ###
| 0.375
| 659,721
| ###
| 75.9
| 75.9
| ### |
2021-Aug-30 Mon
| ###
| 0.385
| ###
| 0.375
|
|
| 26.2
| 26.2
| ### |
2021-Aug-27 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.42
| 0.425
| ###
| 0.4
| 1,639,422
| 348,377
| 8.8
| 8.8
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 821,152
| 0
| 91.6
| 91.6
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.41
| ###
| 0.4
| 1,068,749
| ###
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.385
| ###
| 0.375
| 0.385
| 334,483
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.385
| ###
| ###
| 0.385
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.4
| ###
| ###
| 502,152
| ###
| 39.4
| 39.4
| 0.0 |
2021-Aug-13 Fri
| 0.4
| 0.4025
| ###
| ###
| 2,625,058
| ###
| 16.2
| 16.2
| 0.0 |
2021-Aug-12 Thu
| 0.385
| ###
| 0.385
| ###
| 904,159
| 174,050
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.375
| 0.385
| 0.375
| 0.385
| 556,377
| 211,423
| 84.7
| 84.7
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.385
| 0.375
| ###
| 1,172,942
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.375
| 0.385
| ###
| ###
| 1,685,676
| ###
| 81.8
| 81.8
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 508,053
| 0
| 24.0
| 24.0
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 469,689
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2021-Aug-02 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 0.355
| 0.355
| 238,223
| 42,284
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 179,042
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 328,844
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 70,758
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 378,689
| 0
| 78.1
| 78.1
| 0.0 |
2021-Jul-21 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.375
| 0.375
| ###
| 0.375
|
|
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| ###
| 0.375
| ###
| 0.375
| 284,326
| ###
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.3725
| 0.375
| ###
| ###
| 508,485
| 95,340
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.3725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.375
| 0.375
| ###
| ###
| 9,804,745
| 1,838,389
| 30.7
| 30.7
| 0.0 |
2021-Jul-09 Fri
| 0.375
| ###
| ###
| 0.375
|
|
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.3725
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2021-Jul-06 Tue
| 0.385
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 1,258,828
| 0
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 0.375
| 0.385
| ###
| 0.375
| 451,778
| ###
| ###
| ###
| ### |
2021-Jul-01 Thu
| ###
| ###
| ###
| 0.375
| 3,532,353
| 0
| ###
| ###
| ### |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.355
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2021-Jun-28 Mon
| 0.355
| ###
| 0.355
| 0.355
| 538,758
| 95,629
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| 0.355
| 0.345
| 0.355
|
|
| 77.4
| 77.4
| 0.0 |
2021-Jun-24 Thu
| 0.345
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.345
| ###
| ###
| 0.345
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.345
| 0.345
| ###
| 0.345
| 218,128
| 37,627
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.345
| ###
| 0.345
| 313,044
| ###
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| 0.345
| ###
| ###
| 150,340
| ###
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| 0.3475
| ###
| 0.345
| 0.345
| 1,071,057
| 184,757
| 44.5
| 44.5
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| 0.355
|
|
| 35.2
| 35.2
| 0.0 |
2021-Jun-11 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 77.7
| 77.7
| 0.0 |
2021-Jun-09 Wed
| ###
| 0.355
| 0.345
| 0.355
|
|
| 81.8
| 81.8
| 0.0 |
2021-Jun-08 Tue
| 0.355
| ###
| 0.345
| 0.355
| 613,689
| ###
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| 0.355
| 0.345
| 0.355
| 592,779
| 207,472
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.345
| 0.355
| 0.345
| 0.345
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 0.345
| 0.355
| 685,882
| ###
| 25.8
| 25.8
| 0.0 |
2021-Jun-02 Wed
| 0.355
| ###
| 0.345
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.355
| ###
| 0.355
| ###
| 421,085
| 74,742
| 79.3
| 79.3
| 0.0 |
2021-May-28 Fri
| 0.345
| 0.3575
| 0.345
| 0.355
| 535,287
| ###
| 83.6
| 83.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 9.5
| 9.5
| 0.0 |
2021-May-26 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 0.3575
| ###
| 359,440
| 64,249
| 26.4
| 26.4
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 0.355
| ###
| 664,281
| ###
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 162,224
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 330,228
| 0
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 60,785
| 0
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 0.355
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 0.375
| 0.375
| 0.355
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.375
| ###
| 0.375
| 3,089,480
| 579,277
| 80.3
| 80.3
| ### |
2021-Apr-29 Thu
| ###
| ###
| 0.355
| ###
| 183,647
| ###
| 83.7
| 83.7
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 0.355
| ###
| 11,348,945
| ###
| 31.1
| 31.1
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 206,679
| 0
| 81.4
| 81.4
| 0.0 |
2021-Apr-26 Mon
| 0.355
| 0.375
| 0.355
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 0.355
| ###
| 125,686
| ###
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 159,941
| 0
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| 0.345
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 0.355
| ###
| 446,172
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 94,252
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 1,467,246
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 0.355
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2021-Apr-12 Mon
| ###
| 0.375
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2021-Apr-09 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| 0.375
|
|
| 9.6
| 9.6
| ### |
2021-Apr-07 Wed
| 0.345
| 0.375
| 0.345
| 0.375
|
|
| 97.6
| 97.6
| ### |
2021-Apr-06 Tue
| 0.345
| ###
| ###
| ###
| 421,479
| 0
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.345
| 0.345
| ###
| ###
| 1,398,770
| 241,287
| 20.3
| 20.3
| 0.0 |
2021-Mar-31 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 79.2
| 79.2
| 0.0 |
2021-Mar-30 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 199,053
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.325
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 0.325
| ###
| 69,023
| ###
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| 0.325
| ###
| 0.325
| ###
| 341,056
| 55,421
| 76.2
| 76.2
| 0.0 |
2021-Mar-18 Thu
| ###
| 0.325
| ###
| 0.325
| 262,580
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.325
| 0.3275
| ###
| ###
| 669,049
| 109,556
| 23.1
| 23.1
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.3325
| 0.325
| ###
| 301,957
| ###
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| 0.325
| 0.325
| 155,246
| 25,227
| 18.5
| 18.5
| ### |
2021-Mar-11 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| 0.3275
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.345
| 0.3375
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.345
| ###
| ###
| ###
| 591,145
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| 0.345
|
|
| 33.1
| 33.1
| 0.0 |
2021-Feb-26 Fri
| ###
| 0.345
| ###
| 0.345
| 1,675,844
| 289,083
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 0.325
| ###
| 8,526,742
| ###
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.285
| ###
| 0.285
| 0.29
| 288,387
| ###
| 75.5
| 75.5
| ### |
2021-Feb-19 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 409,452
| ###
| 92.4
| 92.4
| ### |
2021-Feb-18 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 126,170
| 35,643
| ###
| ###
| ### |
2021-Feb-16 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 57,744
| 16,457
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| 0.285
| 0.285
| 0.28
| 0.285
| 151,929
| ###
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| 0.28
| 0.2875
| 0.28
| 0.285
|
|
| 86.1
| 86.1
| ### |
2021-Feb-10 Wed
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 16.2
| 16.2
| ### |
2021-Feb-09 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 71.5
| 71.5
| ### |
2021-Feb-08 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| 0.2925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 2,495,746
| ###
| 87.3
| 87.3
| ### |
2021-Feb-01 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.285
| 0.285
| 0.2725
| 0.275
|
|
| 31.3
| 31.3
| ### |
2021-Jan-28 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 276,378
| ###
| ###
| ###
| ### |
2021-Jan-27 Wed
| 0.285
| 0.285
| 0.2825
| 0.285
| 286,573
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 82.6
| 82.6
| ### |
2021-Jan-21 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 801,982
| 222,550
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| 1,705,377
| 468,978
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 190,926
| 52,981
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 244,724
| ###
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 0.275
| 0.275
| 0.2725
| 0.275
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 87,677
| ###
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.27
| 0.28
| 0.27
| 0.275
| 262,175
| ###
| 80.2
| 80.2
| ### |
2021-Jan-06 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Jan-05 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 207,447
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 67,275
| ###
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 21.6
| 21.6
| ### |
2020-Dec-30 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 15.6
| 15.6
| ### |
2020-Dec-24 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| 193,356
| 53,656
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.28
| 0.28
| 0.2775
| 0.28
|
|
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.275
| 0.28
| 0.2725
| 0.28
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.28
| 0.285
| 0.2725
| 0.28
| 3,277,473
| ###
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 179,359
| 49,772
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 232,852
| ###
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 188,474
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 622,250
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.28
| 0.28
| 0.2675
| 0.275
| 544,781
| ###
| 31.1
| 31.1
| ### |
2020-Dec-09 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| 882,677
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 25.7
| 25.7
| ### |
2020-Dec-07 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| 971,779
| ###
| 22.0
| 22.0
| ### |
2020-Dec-03 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| 221,051
| ###
| 24.1
| 24.1
| ### |
2020-Dec-02 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.275
| 0.285
| 0.275
| 0.28
| 913,546
| ###
| 85.5
| 85.5
| ### |
2020-Nov-27 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| 188,170
| ###
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 30.5
| 30.5
| ### |
2020-Nov-23 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.275
| 0.285
| 0.275
| 0.275
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 87.6
| 87.6
| ### |
2020-Nov-12 Thu
| 0.26
| ###
| 0.26
| 0.26
| 70,772
| ###
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.275
| 0.275
| 0.255
| 0.26
| 279,483
| ###
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Nov-06 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2020-Nov-05 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 99,843
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 371,146
| 92,786
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 421,786
| ###
| 33.7
| 33.7
| 0.0 |
2020-Oct-29 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 636,743
| 159,185
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 33.4
| 33.4
| 0.0 |
2020-Oct-23 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 210,059
| ###
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 330,370
| ###
| 81.5
| 81.5
| 0.0 |
2020-Oct-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 272,479
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 3,491,351
| ###
| 83.2
| 83.2
| 0.0 |
2020-Oct-13 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 5,193,442
| 1,285,376
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 79.8
| 79.8
| 0.0 |
2020-Oct-09 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 15.7
| 15.7
| 0.0 |
2020-Oct-08 Thu
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 21.3
| 21.3
| 0.0 |
2020-Oct-07 Wed
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 89.0
| 89.0
| 0.0 |
2020-Oct-02 Fri
| 0.245
| 0.245
| ###
| 0.24
| 558,647
| ###
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| 0.25
| 0.255
| 0.24
| 0.245
| 2,514,588
| ###
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 0.255
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| 0.25
| ###
| 0.245
| 0.26
| 1,548,556
| ###
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 0.26
| 0.26
| 245,444
| ###
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.27
| ###
| ###
| 3,336,843
| 450,473
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 436,720
| 112,455
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 494,443
| ###
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| 22.8
| 22.8
| 0.0 |
2020-Sep-11 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 1,610,442
| ###
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 833,822
| 212,624
| 11.2
| 11.2
| 0.0 |
2020-Sep-04 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 311,375
| ###
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 81.0
| 81.0
| 0.0 |
2020-Sep-02 Wed
| 0.245
| 0.255
| 0.245
| 0.255
| 323,955
| 80,988
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 1,598,754
| 407,682
| 89.1
| 89.1
| 0.0 |
2020-Aug-28 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 1,213,622
| ###
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 0.23
| 0.25
| 0.23
| 0.25
| 5,014,689
| 1,203,525
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 989,881
| 222,723
| 85.3
| 85.3
| ### |
2020-Aug-25 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| 0.22
| 0.21
| ###
| 738,973
| 158,879
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| 0.21
| ###
| 0.21
| 0.21
| 490,642
| ###
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| 0.21
| ###
| 0.21
| ###
| 661,685
| 69,476
| 84.0
| 84.0
| 0.0 |
2020-Aug-19 Wed
| 0.21
| ###
| 0.21
| 0.21
| 1,201,981
| ###
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.21
| ###
| 0.21
| ###
| 3,553,855
| 373,154
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.21
| ###
| 0.21
| 0.21
| 1,442,782
| ###
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.21
| 0.21
| ###
| ###
| 599,828
| 62,981
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.21
| 0.21
| ###
| 0.21
| 1,943,026
| ###
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.21
| 0.21
| ###
| ###
| 385,849
| ###
| 16.4
| 16.4
| 0.0 |
2020-Aug-05 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.21
| ###
| 0.21
| 0.21
| 567,576
| ###
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 1,200,888
| ###
| ###
| ###
| ### |
2020-Jul-31 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 86.2
| 86.2
| 0.0 |
2020-Jul-30 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2020-Jul-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| ###
| ###
| ###
| 0.21
| 1,088,844
| 0
| ###
| ###
| ### |
2020-Jul-24 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.21
| 0.21
| ###
| ###
| 688,586
| ###
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.21
| ###
| ###
| ###
| 746,779
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| 0.21
| 1,883,982
| 0
| ###
| ###
| ### |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 1,371,746
| 0
| 10.4
| 10.4
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| 0.21
| 0.21
| 428,389
| 44,980
| 18.1
| 18.1
| ### |
2020-Jul-16 Thu
| ###
| ###
| ###
| 0.21
|
|
| 86.6
| 86.6
| ### |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 1,112,178
| 0
| 8.9
| 8.9
| 0.0 |
2020-Jul-14 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| ###
| ###
| 0.21
| 0.21
| 1,622,483
| ###
| ###
| ###
| ### |
2020-Jul-10 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| 25.1
| 25.1
| ### |
2020-Jul-09 Thu
| ###
| 0.22
| ###
| 0.22
| 717,027
| 78,872
| 79.8
| 79.8
| 0.0 |
2020-Jul-08 Wed
| 0.22
| 0.225
| ###
| ###
| 1,167,622
| 131,357
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.25
| 0.25
| 0.22
| 0.22
| 2,829,026
| 664,821
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.255
| 0.257
| 0.25
| 0.255
| 295,528
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| 89.5
| 89.5
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.245
| ###
| 0.245
| 1,893,255
| 231,923
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 1,516,879
| ###
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| 0.24
| 0.245
| 0.23
| 0.245
| 2,058,256
| ###
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 0.245
| 0.245
| ###
| 0.24
|
|
| 33.2
| 33.2
| 0.0 |
2020-Jun-24 Wed
| 0.24
| 0.255
| 0.24
| 0.25
| 2,639,625
| ###
| 88.5
| 88.5
| 0.0 |
2020-Jun-23 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 2,315,722
| 567,351
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| 0.242
| 0.23
| 0.24
| 1,467,371
| ###
| 82.2
| 82.2
| 0.0 |
2020-Jun-19 Fri
| ###
| 0.24
| 0.23
| 0.24
| 430,450
| 101,155
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 0.24
| 0.24
| 0.23
| ###
| 222,023
| 52,175
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.23
| 0.24
| 0.225
| 0.225
| 1,162,178
| ###
| 44.7
| 44.7
| ### |
2020-Jun-12 Fri
| 0.22
| 0.24
| ###
| 0.23
|
|
| 88.2
| 88.2
| ### |
2020-Jun-11 Thu
| ###
| 0.245
| 0.23
| 0.23
|
|
| 43.4
| 43.4
| ### |
2020-Jun-10 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 96.2
| 96.2
| 0.0 |
2020-Jun-09 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| 0.22
| ###
| 0.22
| 2,071,629
| 227,879
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| 0.22
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.225
| ###
| ###
| 459,681
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2020-May-29 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2020-May-28 Thu
| 0.225
| 0.225
| ###
| ###
| 2,148,746
| ###
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 2,092,980
| 470,920
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.22
| ###
| ###
| 0.225
| 5,905,126
| 0
| ###
| ###
| ### |
2020-May-25 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 1,680,275
| 361,259
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.2
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2020-May-21 Thu
| ###
| 0.2
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2020-May-20 Wed
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.185
| ###
| 0.185
| ###
| 731,380
| 67,652
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.185
| 0.187
| 0.185
| 0.187
| 291,989
| ###
| ###
| ###
| ### |
2020-May-15 Fri
| 0.185
| ###
| 0.185
| 0.185
| 331,084
| 30,625
| 66.6
| 66.6
| ### |
2020-May-14 Thu
| ###
| ###
| 0.175
| ###
| 610,774
| 53,442
| 95.1
| 95.1
| 0.0 |
2020-May-13 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.185
| 0.185
| ###
| ###
| 2,993,579
| ###
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.185
| ###
| ###
| 0.185
| 1,778,786
| 0
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| 0.185
| 1,846,656
| 0
| ###
| ###
| ### |
2020-May-07 Thu
| 0.185
| 0.185
| ###
| ###
| 4,130,587
| 382,079
| 16.5
| 16.5
| 0.0 |
2020-May-06 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| ###
| ###
| 0.187
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.2
| ###
| 0.2
| 1,311,281
| 131,128
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.185
| ###
| 0.185
| ###
| 1,530,543
| 141,575
| 79.2
| 79.2
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.185
| ###
| 0.185
| ###
| 996,246
| 92,152
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.185
| ###
| 0.185
| 0.185
| 1,391,722
| ###
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 72.1
| 72.1
| ### |
2020-Apr-22 Wed
| 0.185
| ###
| 0.185
| 0.185
| 4,152,585
| ###
| 64.4
| 64.4
| ### |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| 0.2
| 0.21
| ###
| ###
| 3,018,489
| 316,941
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| 0.21
| ###
| ###
| 2,473,545
| 259,722
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.2
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 2,570,789
| 0
| 91.0
| 91.0
| 0.0 |
2020-Apr-08 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| 0.175
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2020-Apr-02 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| 0.175
| ###
| ###
| 1,873,921
| ###
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| 0.155
| ###
| 1,368,627
| ###
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| 0.185
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 4,921,889
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| 0.2
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 2,717,754
| 0
| 90.7
| 90.7
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.21
| 0.21
| ###
| ###
| 3,830,529
| ###
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.225
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.23
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.24
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.225
| 0.245
| ###
| 0.245
| 1,861,386
| ###
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.225
| 0.245
| 2,702,353
| ###
| 28.5
| 28.5
| 0.0 |
2020-Mar-11 Wed
| 0.27
| 0.275
| 0.26
| 0.27
| 5,804,653
| 1,552,744
| 85.6
| 85.6
| ### |
2020-Mar-10 Tue
| 0.25
| 0.275
| 0.245
| ###
| 1,657,355
| ###
| 70.3
| 70.3
| 0.0 |
2020-Mar-09 Mon
| 0.285
| 0.285
| 0.27
| 0.27
| 1,116,352
| 309,787
| ###
| ###
| ### |
2020-Mar-06 Fri
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.28
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.29
| ###
| 0.287
| 0.29
| 240,787
| 34,552
| 65.5
| 65.5
| ### |
2020-Mar-02 Mon
| ###
| ###
| 0.285
| 0.285
| 12,936,328
| 1,843,426
| ###
| ###
| ### |
2020-Feb-28 Fri
| 0.29
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2020-Feb-26 Wed
| 0.27
| ###
| 0.26
| 0.29
| 11,747,255
| 1,527,143
| ###
| ###
| ### |
2020-Feb-25 Tue
| 0.26
| 0.285
| 0.255
| 0.285
| 1,747,929
| 471,940
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.29
| ###
| ###
| ###
| 734,979
| 0
| 8.1
| 8.1
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| 0.28
| 0.28
| 316,153
| ###
| 6.8
| 6.8
| ### |
2020-Feb-20 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2020-Feb-19 Wed
| 0.285
| 0.285
| 0.277
| 0.285
| 608,154
| ###
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 87.8
| 87.8
| ### |
2020-Feb-17 Mon
| 0.275
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.26
| 0.275
| 0.26
| 0.275
| 1,266,659
| ###
| 95.1
| 95.1
| ### |
2020-Feb-13 Thu
| 0.25
| 0.26
| 0.247
| 0.255
| 578,046
| ###
| 86.0
| 86.0
| 0.0 |
2020-Feb-12 Wed
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 2,263,177
| ###
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 1,183,582
| ###
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 1,903,121
| 471,022
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.26
| 0.26
| 0.245
| 0.255
| 1,545,684
| 390,285
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 200,183
| 50,045
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.26
| 0.26
| 0.257
| 0.26
| 245,846
| 63,551
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.26
| ###
| 0.255
| 0.26
| 451,442
| 57,558
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| 0.252
| 0.26
| 0.252
| 0.255
| 881,958
| 225,781
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 86.8
| 86.8
| 0.0 |
2020-Jan-23 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.3
| 93.3
| 0.0 |
2020-Jan-22 Wed
| ###
| 0.245
| 0.23
| 0.24
| 2,084,942
| 495,173
| 84.7
| 84.7
| 0.0 |
2020-Jan-21 Tue
| 0.23
| ###
| 0.23
| 0.23
| 315,424
| 36,273
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| 0.23
| ###
| 0.23
| 0.23
| 2,561,844
| ###
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 2,569,858
| 584,642
| ###
| ###
| ### |
2020-Jan-15 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 647,625
| ###
| 85.9
| 85.9
| ### |
2020-Jan-14 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| ###
| ###
| 0.23
| 0.23
| 449,942
| 51,743
| 15.5
| 15.5
| ### |
2020-Jan-10 Fri
| ###
| ###
| 0.23
| ###
| 370,440
| ###
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 328,228
| 74,671
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| ###
| 0.23
| 0.23
| 68,249
| 7,848
| ###
| ###
| ### |
2020-Jan-06 Mon
| 0.24
| 0.24
| 0.23
| ###
| 182,622
| ###
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 91.8
| 91.8
| 0.0 |
2020-Jan-02 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 87.7
| 87.7
| ### |
2019-Dec-24 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 87.1
| 87.1
| ### |
2019-Dec-23 Mon
| 0.222
| 0.222
| ###
| 0.22
| 1,389,786
| ###
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 38,652
| ###
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| 0.22
| 0.22
| ###
| ###
| 313,889
| 34,527
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 455,651
| ###
| 18.1
| 18.1
| ### |
2019-Dec-11 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 95,853
| ###
| 90.6
| 90.6
| ### |
2019-Dec-09 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 635,078
| ###
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.23
| ###
| 0.23
| ###
| 83,788
| ###
| 87.6
| 87.6
| 0.0 |
2019-Dec-05 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| 0.24
| ###
| 0.24
| 598,327
| ###
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2019-Nov-29 Fri
| ###
| 0.24
| 0.23
| 0.24
| 348,744
| 81,954
| 85.6
| 85.6
| 0.0 |
2019-Nov-28 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| 0.24
| 0.225
| 0.24
|
|
| 85.6
| 85.6
| 0.0 |
2019-Nov-26 Tue
| ###
| 0.24
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| 0.23
| ###
| 741,074
| 85,223
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.245
| 0.247
| 0.24
| 0.24
| 1,553,274
| 378,222
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 0.247
| 0.247
| 0.242
| 0.247
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 755,848
| ###
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.24
| 0.242
| 0.24
| 0.24
| 564,555
| 136,057
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 1,614,488
| ###
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 473,680
| ###
| 87.6
| 87.6
| 0.0 |
2019-Nov-11 Mon
| 0.24
| 0.245
| ###
| 0.24
| 131,558
| ###
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.242
| 0.25
| ###
| ###
| 1,426,259
| 178,282
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 0.255
| 0.255
| ###
| 0.24
| 1,098,521
| ###
| 4.8
| 4.8
| 0.0 |
2019-Nov-06 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 299,729
| 75,681
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 685,742
| ###
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 713,887
| ###
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 278,984
| 68,351
| 92.5
| 92.5
| 0.0 |
2019-Oct-31 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 42,321
| 10,580
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.245
| 0.255
| 0.242
| 0.25
| 533,652
| ###
| 87.0
| 87.0
| 0.0 |
2019-Oct-28 Mon
| ###
| 0.24
| ###
| 0.24
| 507,389
| 60,886
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 0.24
| 0.245
| 0.23
| ###
| 774,525
| 183,949
| 21.0
| 21.0
| 0.0 |
2019-Oct-22 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| 0.25
| 0.23
| 0.245
| 1,431,146
| 343,475
| 93.9
| 93.9
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 26.3
| 26.3
| ### |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 1,566,745
| 0
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.23
| ###
| 0.23
| 0.23
| 2,852,177
| ###
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| ###
| 0.23
| ###
| 184,277
| ###
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| 0.23
| ###
| 1,734,444
| ###
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| 0.23
| ###
| 0.23
| ###
| 182,628
| ###
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 1,839,042
| 422,979
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.23
| ###
| 0.23
| 0.23
| 46,280
| 5,322
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2019-Sep-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| 0.227
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 0.23
| 0.23
| 426,477
| 49,044
| ###
| ###
| ### |
2019-Sep-20 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.23
| 0.23
| 0.227
| 0.23
| 298,482
| ###
| 67.8
| 67.8
| ### |
2019-Sep-18 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.22
| 0.222
| 0.22
| 0.22
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 357,651
| 79,577
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.22
| 0.23
| ###
| 0.22
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| 91.2
| 91.2
| ### |
2019-Sep-04 Wed
| ###
| 0.22
| ###
| ###
| 411,328
| 45,246
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| 0.22
| 0.22
| ###
| 0.22
| 5,236,749
| 576,042
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.23
| 0.23
| ###
| 0.22
| 4,626,885
| ###
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 9.4
| 9.4
| ### |
2019-Aug-28 Wed
| 0.24
| 0.245
| ###
| ###
| 1,093,358
| ###
| 17.8
| 17.8
| 0.0 |
2019-Aug-27 Tue
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.225
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| 692,685
| 155,854
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.1
| 88.1
| ### |
2019-Aug-20 Tue
| 0.225
| 0.227
| 0.22
| 0.22
|
|
| 17.4
| 17.4
| 0.0 |
2019-Aug-19 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 15.9
| 15.9
| ### |
2019-Aug-16 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 159,441
| 35,874
| 94.0
| 94.0
| ### |
2019-Aug-15 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Aug-13 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 421,628
| 95,920
| ###
| ###
| ### |
2019-Aug-12 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 42,021
| 9,454
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| 0.225
| 0.227
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 1,353,749
| ###
| ###
| ###
| ### |
2019-Aug-07 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 569,258
| 128,083
| 20.2
| 20.2
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.225
| 0.24
| 0.22
| 0.24
| 474,889
| 109,224
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| 0.24
| ###
| ###
| 2,140,851
| ###
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.24
| ###
| 0.24
| 896,059
| 107,527
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 0.24
| 0.24
| ###
| ###
| 545,441
| 65,452
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.225
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 1,123,129
| ###
| 92.5
| 92.5
| ### |
2019-Jul-23 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 86.0
| 86.0
| 0.0 |
2019-Jul-22 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2019-Jul-19 Fri
| 0.22
| 0.222
| ###
| 0.22
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 669,183
| 147,220
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| ###
| ###
| 0.225
| 0.225
| 108,873
| 12,248
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| ###
| 0.23
| ###
| 588,883
| 67,721
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| 0.24
| 0.227
| 0.24
| 732,023
| 170,927
| 84.2
| 84.2
| 0.0 |
2019-Jul-10 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2019-Jul-09 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 17.6
| 17.6
| 0.0 |
2019-Jul-08 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 87.7
| 87.7
| 0.0 |
2019-Jul-05 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 364,923
| ###
| 14.8
| 14.8
| 0.0 |
2019-Jul-04 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 670,678
| ###
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| 0.247
| ###
| 0.245
|
|
| 93.2
| 93.2
| 0.0 |
2019-Jul-02 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| 14.7
| 14.7
| ### |
2019-Jul-01 Mon
| 0.23
| ###
| 0.225
| 0.23
|
|
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| ###
| 0.23
| ###
| 0.23
| 3,063,377
| 352,288
| ###
| ###
| ### |
2019-Jun-27 Thu
| 0.21
| ###
| ###
| 0.21
| 3,892,228
| 0
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2019-Jun-25 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 9,128,288
| 1,962,581
| 11.7
| 11.7
| ### |
2019-Jun-24 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.21
| 0.22
| ###
| 0.22
| 9,179,143
| ###
| 91.5
| 91.5
| 0.0 |
2019-Jun-20 Thu
| 0.22
| 0.22
| 0.21
| ###
| 21,951,284
| 4,719,526
| 15.3
| 15.3
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.225
| ###
| 0.22
| 466,982
| ###
| 86.3
| 86.3
| 0.0 |
2019-Jun-18 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 6,287,321
| 1,414,647
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 0.225
| 0.227
| 0.225
| 0.225
| 311,159
| 70,321
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 2,180,326
| 501,474
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 351,923
| 79,182
| ###
| ###
| ### |
2019-Jun-07 Fri
| 0.225
| 0.227
| 0.225
| 0.225
| 167,574
| 37,871
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Jun-05 Wed
| 0.24
| 0.24
| ###
| 0.24
| 38,371
| ###
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 522,346
| 129,280
| 86.7
| 86.7
| 0.0 |
2019-May-29 Wed
| 0.245
| 0.25
| 0.242
| 0.25
|
|
| 86.9
| 86.9
| 0.0 |
2019-May-28 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 243,056
| 58,941
| 83.8
| 83.8
| 0.0 |
2019-May-27 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 86.2
| 86.2
| 0.0 |
2019-May-23 Thu
| 0.245
| 0.25
| ###
| 0.25
| 118,943
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.245
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.23
| 0.245
| 0.23
| 0.245
| 909,320
| ###
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-May-17 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 2,638,028
| ###
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| ###
| 0.24
| 0.23
| 0.23
| 1,534,380
| 360,579
| 21.1
| 21.1
| ### |
2019-May-14 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| ###
| 0.23
| 0.23
| 491,886
| ###
| 17.9
| 17.9
| ### |
2019-May-10 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 0.245
| 0.245
| 0.23
| 0.24
| 3,644,353
| ###
| 13.6
| 13.6
| 0.0 |
2019-May-08 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 324,871
| ###
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 3,048,855
| 785,080
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 0.257
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| 0.257
| 0.26
| 749,558
| ###
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.26
| ###
| 0.257
| ###
| 477,981
| 61,420
| 85.7
| 85.7
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| 0.255
| 0.26
| 1,618,348
| ###
| 17.6
| 17.6
| 0.0 |
2019-Apr-26 Fri
| 0.255
| ###
| 0.25
| ###
| 648,774
| ###
| 92.4
| 92.4
| 0.0 |
2019-Apr-24 Wed
| 0.255
| 0.255
| 0.252
| 0.255
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| 0.255
| 0.26
| 0.255
| 0.257
| 1,201,072
| 309,276
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| 1,877,658
| ###
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.24
| 0.26
| 0.24
| 0.25
| 4,007,154
| 1,001,788
| 93.7
| 93.7
| 0.0 |
2019-Apr-15 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2019-Apr-12 Fri
| 0.23
| ###
| 0.23
| ###
| 554,176
| ###
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| 0.23
| 0.23
| 492,153
| ###
| 16.1
| 16.1
| ### |
2019-Apr-10 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 16.7
| 16.7
| ### |
2019-Apr-09 Tue
| 0.24
| 0.24
| 0.23
| ###
| 371,640
| ###
| 15.7
| 15.7
| 0.0 |
2019-Apr-08 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 3,462,089
| 787,625
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 0.22
| 0.22
| ###
| 0.22
| 226,345
| ###
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 0.22
| 0.22
| ###
| 0.22
| 1,990,529
| 218,958
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| 0.22
| ###
| ###
| 2,427,979
| 267,077
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2019-Mar-29 Fri
| 0.21
| 0.225
| ###
| 0.22
| 4,548,029
| 511,653
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| ###
| 0.21
| ###
| 0.21
| 1,196,059
| 125,586
| 87.6
| 87.6
| ### |
2019-Mar-26 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| 0.21
| 3,629,227
| 0
| ###
| ###
| ### |
2019-Mar-22 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 87.7
| 87.7
| 0.0 |
2019-Mar-21 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| 88.7
| 88.7
| 0.0 |
2019-Mar-20 Wed
| ###
| 0.22
| 0.21
| 0.22
| 409,685
| 88,082
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2019-Mar-18 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.2
| ###
| 0.2
| ###
| 1,137,741
| 113,774
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.2
| 0.2
| ###
| ###
| 694,370
| ###
| 13.1
| 13.1
| 0.0 |
2019-Mar-13 Wed
| ###
| 0.2
| ###
| 0.2
| 116,347
| ###
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| 0.2
| ###
| 0.2
| 1,656,942
| ###
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 0.2
| 0.2
| ###
| ###
| 635,720
| 63,572
| 16.1
| 16.1
| 0.0 |
2019-Mar-08 Fri
| 0.2
| 0.2
| ###
| ###
| 2,565,575
| 256,557
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| 0.2
| ###
| ###
| 523,551
| 52,355
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,820,050
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| 0.21
| ###
| 0.2
| 6,830,128
| ###
| 88.0
| 88.0
| 0.0 |
2019-Mar-01 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.24
| 0.25
| ###
| ###
| 431,227
| ###
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 1,674,554
| ###
| 17.0
| 17.0
| 0.0 |
2019-Feb-22 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 1,723,875
| ###
| 7.7
| 7.7
| 0.0 |
2019-Feb-21 Thu
| 0.26
| ###
| 0.25
| 0.26
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.252
| 0.26
| 0.25
| 0.26
| 395,180
| 100,770
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 675,156
| 173,852
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| 0.25
| 0.255
| 2,644,947
| ###
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| 0.255
| 0.255
| 355,081
| 45,272
| 8.5
| 8.5
| 0.0 |
2019-Feb-11 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 285,880
| 75,758
| 9.6
| 9.6
| 0.0 |
2019-Feb-08 Fri
| ###
| 0.27
| ###
| ###
| 653,188
| 88,180
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| 0.27
| ###
| 0.27
| 189,743
| ###
| 84.5
| 84.5
| ### |
2019-Feb-05 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| 0.27
| ###
| 0.27
| 64,756
| 8,742
| ###
| ###
| ### |
2019-Feb-01 Fri
| ###
| 0.275
| 0.26
| 0.275
| 1,511,046
| ###
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.255
| 0.275
| 0.255
| 0.275
| 2,265,949
| 600,476
| 96.8
| 96.8
| ### |
2019-Jan-30 Wed
| 0.252
| 0.26
| 0.252
| 0.26
| 518,646
| 132,773
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.255
| 0.257
| 0.24
| 0.25
|
|
| 20.7
| 20.7
| 0.0 |
2019-Jan-25 Fri
| 0.255
| 0.26
| 0.25
| 0.25
| 121,726
| 31,040
| 14.9
| 14.9
| 0.0 |
2019-Jan-17 Thu
| 0.26
| ###
| 0.25
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2019-Jan-11 Fri
| 0.26
| ###
| 0.255
| ###
| 140,771
| 17,948
| 86.5
| 86.5
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.27
| 0.27
| ###
| ###
| 81,450
| ###
| 15.5
| 15.5
| 0.0 |
2019-Jan-04 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2019-Jan-03 Thu
| 0.27
| 0.272
| 0.27
| 0.27
| 260,040
| 70,470
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.27
| 0.275
| ###
| 0.275
|
|
| 86.6
| 86.6
| ### |
2018-Dec-28 Fri
| 0.275
| 0.275
| ###
| 0.275
| 413,140
| ###
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Dec-21 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| 77.7
| 77.7
| ### |
2018-Dec-20 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2018-Dec-19 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 280,077
| 76,320
| 86.3
| 86.3
| ### |
2018-Dec-14 Fri
| 0.275
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.275
| 0.285
| 0.272
| 0.285
|
|
| 90.6
| 90.6
| ### |
2018-Dec-12 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 15.4
| 15.4
| ### |
2018-Dec-11 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Dec-10 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 92.7
| 92.7
| ### |
2018-Dec-07 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| 537,154
| ###
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 250,054
| 70,640
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| 28,950
| 8,178
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.7
| 69.7
| ### |
2018-Nov-14 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| 1,565,658
| ###
| 28.6
| 28.6
| ### |
2018-Nov-13 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 22.2
| 22.2
| ### |
2018-Nov-12 Mon
| 0.29
| 0.29
| 0.28
| 0.29
| 1,491,552
| ###
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 300,970
| 85,776
| 91.8
| 91.8
| ### |
2018-Nov-08 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 464,454
| ###
| 11.4
| 11.4
| ### |
2018-Nov-07 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 81.3
| 81.3
| ### |
2018-Nov-06 Tue
| 0.28
| 0.29
| 0.277
| 0.29
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.27
| 0.285
| 0.27
| 0.28
| 606,556
| ###
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.272
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| ###
| 0.275
| ###
| 0.275
| 2,263,681
| 311,256
| 90.0
| 90.0
| ### |
2018-Oct-30 Tue
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.27
| 0.27
| 0.26
| ###
| 587,850
| 155,780
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.26
| ###
| 0.26
| 0.26
| 1,167,227
| ###
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.26
| ###
| 0.255
| 0.26
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| 0.26
| 0.26
| 5,238,646
| 681,023
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| 0.26
| ###
| 1,843,884
| ###
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.26
| ###
| 0.255
| ###
| 1,244,579
| 158,683
| 83.6
| 83.6
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| 0.26
| ###
| 1,859,944
| ###
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| 0.26
| ###
| 0.257
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| 0.26
| 0.27
| 0.257
| 0.27
| 1,949,982
| 513,820
| 93.8
| 93.8
| ### |
2018-Oct-12 Fri
| 0.245
| ###
| 0.24
| 0.26
|
|
| 91.3
| 91.3
| 0.0 |
2018-Oct-11 Thu
| 0.255
| 0.255
| 0.225
| 0.245
| 2,057,653
| ###
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.26
| ###
| 0.255
| 0.26
| 841,772
| 107,325
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 664,376
| 181,042
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.27
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2018-Oct-01 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 16.7
| 16.7
| ### |
2018-Sep-28 Fri
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 330,859
| ###
| 16.9
| 16.9
| ### |
2018-Sep-26 Wed
| 0.28
| 0.287
| 0.275
| 0.285
| 497,781
| 139,876
| 85.8
| 85.8
| ### |
2018-Sep-25 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2018-Sep-24 Mon
| ###
| ###
| 0.285
| 0.29
| 949,557
| ###
| 19.2
| 19.2
| ### |
2018-Sep-21 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2018-Sep-19 Wed
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2018-Sep-18 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 1,216,245
| ###
| ###
| ###
| ### |
2018-Sep-17 Mon
| 0.285
| 0.285
| 0.275
| 0.28
| 759,021
| 212,525
| 20.3
| 20.3
| ### |
2018-Sep-14 Fri
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Sep-12 Wed
| 0.285
| 0.287
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| 259,944
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.285
| 0.285
| 0.282
| 0.285
|
|
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| ###
| ###
| 0.285
| 0.285
| 215,673
| ###
| 9.3
| 9.3
| ### |
2018-Sep-06 Thu
| 0.285
| ###
| 0.285
| ###
| 1,047,926
| 149,329
| 94.7
| 94.7
| 0.0 |
2018-Sep-05 Wed
| 0.285
| 0.29
| 0.282
| 0.29
| 9,398,777
| 2,688,050
| 88.5
| 88.5
| ### |
2018-Sep-04 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 0.27
| 0.285
| ###
| 0.28
| 3,629,677
| 517,228
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| 0.272
| ###
| 0.27
|
|
| 85.6
| 85.6
| ### |
2018-Aug-29 Wed
| 0.28
| 0.28
| 0.26
| ###
| 3,432,626
| ###
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 0.29
| 0.29
| 2,419,486
| 350,825
| 12.8
| 12.8
| ### |
2018-Aug-27 Mon
| ###
| ###
| 0.29
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2018-Aug-24 Fri
| 0.29
| ###
| 0.29
| ###
| 125,787
| ###
| 90.4
| 90.4
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 197,620
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 460,088
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| 0.285
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| 0.29
| ###
| 982,844
| ###
| 19.2
| 19.2
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 237,585
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 457,250
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 418,452
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 1,098,144
| 0
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| 0.325
| ###
| ###
| 732,181
| 118,979
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 1,059,044
| 0
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 404,444
| 0
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 313,141
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 1,047,784
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 666,927
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 1,019,921
| 0
| 85.6
| 85.6
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 554,951
| 0
| 19.9
| 19.9
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 194,374
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2018-Jul-03 Tue
| 0.325
| ###
| ###
| ###
| 812,277
| 0
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 0.325
| ###
| 0.325
| 0.325
| 931,154
| ###
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.325
| 0.325
| ###
| ###
| 671,159
| ###
| 12.3
| 12.3
| 0.0 |
2018-Jun-27 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,360,180
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 1,067,175
| 0
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 616,476
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| 0.325
| ###
| 932,356
| ###
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| 0.325
| 0.325
| 1,357,881
| 220,655
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| ###
| 0.325
| ###
| 2,870,342
| ###
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.325
| ###
| ###
| 1,324,943
| ###
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| ###
| ###
| ###
| 0.325
| 582,151
| 0
| 26.7
| 26.7
| ### |
2018-Jun-12 Tue
| ###
| ###
| 0.322
| 0.325
| 1,524,486
| 245,442
| 11.3
| 11.3
| ### |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 2,845,523
| 0
| 96.4
| 96.4
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 2,174,127
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 535,584
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.29
| ###
| 0.29
| ###
| 4,260,886
| 617,828
| 85.5
| 85.5
| 0.0 |
2018-May-28 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 82.6
| 82.6
| ### |
2018-May-24 Thu
| 0.285
| 0.287
| 0.285
| 0.285
| 499,543
| ###
| ###
| ###
| ### |
2018-May-23 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.0
| 11.0
| ### |
2018-May-18 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2018-May-17 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-May-16 Wed
| ###
| ###
| 0.287
| ###
| 387,626
| 55,624
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 0.287
| 0.29
| 931,086
| ###
| ###
| ###
| ### |
2018-May-14 Mon
| ###
| ###
| 0.285
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| 0.29
| ###
| 672,786
| 97,553
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| 718,870
| 197,689
| ###
| ###
| ### |
2018-May-07 Mon
| 0.275
| 0.277
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-May-04 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 20.1
| 20.1
| ### |
2018-May-03 Thu
| 0.275
| 0.277
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 191,922
| 53,258
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 144,426
| 40,078
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.28
| 0.28
| 0.272
| 0.275
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 317,942
| 88,228
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.28
| 0.285
| 0.275
| 0.275
| 338,073
| ###
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 109,251
| ###
| ###
| ###
| ### |
2018-Apr-23 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 307,389
| ###
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.285
| 0.285
| 0.277
| 0.285
| 591,055
| 166,086
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 9,683,953
| ###
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| 0.275
| 0.28
| 0.272
| 0.28
|
|
| 85.2
| 85.2
| ### |
2018-Apr-17 Tue
| 0.27
| 0.275
| ###
| 0.275
| 531,947
| 73,142
| 84.6
| 84.6
| ### |
2018-Apr-16 Mon
| 0.27
| 0.27
| ###
| 0.27
| 426,123
| 57,526
| 71.9
| 71.9
| ### |
2018-Apr-13 Fri
| ###
| ###
| 0.26
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.27
| 0.27
| 0.255
| 0.27
| 813,550
| 213,556
| ###
| ###
| ### |
2018-Apr-10 Tue
| ###
| 0.27
| ###
| 0.27
| 1,550,057
| 209,257
| 90.2
| 90.2
| ### |
2018-Apr-09 Mon
| 0.25
| ###
| 0.25
| 0.26
| 148,278
| ###
| 93.4
| 93.4
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| 0.255
| ###
| 1,161,758
| 148,124
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| 0.27
| ###
| ###
| 301,977
| ###
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 712,872
| 194,257
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| 520,854
| ###
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 670,443
| 184,371
| 90.8
| 90.8
| ### |
2018-Mar-23 Fri
| 0.27
| 0.275
| ###
| 0.275
|
|
| 86.5
| 86.5
| ### |
2018-Mar-22 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 3,162,181
| ###
| 18.4
| 18.4
| ### |
2018-Mar-21 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 336,780
| 91,772
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 2,119,844
| 577,657
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.275
| 0.277
| 0.27
| 0.275
|
|
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.27
| 0.28
| 0.27
| 0.27
| 1,772,024
| ###
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| 0.275
| 0.275
| 0.272
| 0.275
|
|
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.27
| 0.28
| 0.27
| 0.275
| 460,140
| ###
| ###
| ###
| ### |
2018-Mar-07 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 526,280
| 146,042
| 87.3
| 87.3
| ### |
2018-Mar-06 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.3
| 91.3
| ### |
2018-Mar-05 Mon
| ###
| 0.282
| 0.26
| 0.27
|
|
| 87.3
| 87.3
| ### |
2018-Mar-02 Fri
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| 87.5
| 87.5
| ### |
2018-Feb-28 Wed
| 0.275
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.285
| ###
| 0.27
| 0.275
| 1,431,648
| 193,272
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.275
| 0.285
| 0.275
| 0.285
| 6,137,276
| ###
| ###
| ###
| ### |
2018-Feb-22 Thu
| ###
| 0.275
| ###
| 0.275
| 871,181
| 119,787
| ###
| ###
| ### |
2018-Feb-21 Wed
| ###
| 0.272
| ###
| 0.27
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| ###
| ###
| 0.26
| 0.26
| 315,143
| ###
| 19.0
| 19.0
| 0.0 |
2018-Feb-16 Fri
| 0.255
| ###
| 0.255
| ###
| 2,415,221
| 307,940
| 92.1
| 92.1
| 0.0 |
2018-Feb-15 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 0.255
| 0.26
| 1,070,054
| ###
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 25.4
| 25.4
| ### |
2018-Feb-09 Fri
| 0.26
| 0.275
| 0.25
| 0.275
|
|
| 91.0
| 91.0
| ### |
2018-Feb-08 Thu
| ###
| 0.275
| 0.255
| 0.275
|
|
| 91.7
| 91.7
| ### |
2018-Feb-07 Wed
| ###
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 0.23
| 0.26
| 858,747
| 98,755
| 40.8
| 40.8
| 0.0 |
2018-Feb-05 Mon
| 0.27
| 0.275
| ###
| 0.27
| 1,242,079
| 170,785
| 80.9
| 80.9
| ### |
2018-Feb-02 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 263,474
| ###
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| 0.27
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Jan-30 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Jan-29 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 572,274
| 157,375
| ###
| ###
| ### |
2018-Jan-25 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 17.2
| 17.2
| ### |
2018-Jan-24 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 497,446
| 138,041
| 68.9
| 68.9
| ### |
2018-Jan-23 Tue
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| 0.285
| 0.285
| 0.275
| 0.28
| 715,484
| ###
| 27.9
| 27.9
| ### |
2018-Jan-19 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 144,947
| 40,947
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| 0.285
| 0.285
| 0.282
| 0.285
| 402,825
| ###
| ###
| ###
| ### |
2018-Jan-16 Tue
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 0.285
| 0.287
| 0.282
| 0.287
|
|
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.29
| ###
| 0.28
| 0.28
| 1,169,551
| ###
| ###
| ###
| ### |
2018-Jan-11 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 74.2
| 74.2
| ### |
2018-Jan-02 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 1,126,745
| ###
| 16.4
| 16.4
| ### |
2017-Dec-29 Fri
| 0.29
| ###
| 0.285
| 0.29
| 220,076
| ###
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| ###
| 0.285
| 0.285
| 2,350,549
| 334,953
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| 0.282
| 0.29
| 1,038,970
| ###
| ###
| ###
| ### |
2017-Dec-20 Wed
| 0.29
| ###
| 0.29
| ###
| 379,984
| ###
| 82.2
| 82.2
| 0.0 |
2017-Dec-19 Tue
| 0.29
| ###
| 0.29
| 0.29
| 2,164,080
| ###
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2017-Dec-15 Fri
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 94.0
| 94.0
| ### |
2017-Dec-08 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| 877,549
| ###
| 18.6
| 18.6
| ### |
2017-Dec-07 Thu
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 65.1
| 65.1
| ### |
2017-Dec-06 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 3,422,724
| ###
| 16.5
| 16.5
| ### |
2017-Dec-05 Tue
| 0.29
| 0.29
| 0.282
| 0.285
| 1,038,172
| ###
| 26.2
| 26.2
| ### |
2017-Dec-04 Mon
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| ###
| ###
| 0.28
| 0.28
| 2,255,458
| ###
| 7.1
| 7.1
| ### |
2017-Nov-30 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 821,859
| 0
| 21.2
| 21.2
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,651,881
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2017-Nov-22 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.272
| 0.275
| 0.27
| 0.27
| 550,148
| ###
| ###
| ###
| ### |
2017-Nov-20 Mon
| 0.27
| 0.275
| ###
| 0.275
| 1,213,753
| ###
| 85.1
| 85.1
| ### |
2017-Nov-17 Fri
| ###
| 0.27
| ###
| ###
| 321,920
| 43,459
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2017-Nov-14 Tue
| 0.26
| 0.275
| 0.26
| 0.27
| 2,648,755
| 708,541
| 91.3
| 91.3
| ### |
2017-Nov-13 Mon
| ###
| 0.27
| 0.26
| 0.26
| 1,675,943
| 444,124
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 0.255
| ###
| 0.255
| 0.26
| 1,749,851
| ###
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.26
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.245
| 0.27
| 0.22
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2017-Nov-06 Mon
| 0.27
| 0.27
| 0.25
| 0.255
| 4,256,651
| 1,106,729
| 7.3
| 7.3
| 0.0 |
2017-Nov-03 Fri
| 0.275
| 0.275
| ###
| 0.27
| 1,945,324
| 267,482
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 89.5
| 89.5
| ### |
2017-Nov-01 Wed
| 0.275
| 0.28
| 0.272
| 0.275
| 703,743
| ###
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| 0.275
| 0.277
| 0.275
| 0.275
| 163,421
| ###
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 2,135,155
| ###
| 70.6
| 70.6
| ### |
2017-Oct-27 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 17.6
| 17.6
| ### |
2017-Oct-26 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 824,428
| ###
| ###
| ###
| ### |
2017-Oct-25 Wed
| 0.29
| ###
| 0.287
| 0.287
|
|
| 25.8
| 25.8
| ### |
2017-Oct-24 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| 0.29
| ###
| 0.29
| 0.29
| 2,448,451
| 355,025
| ###
| ###
| ### |
2017-Oct-20 Fri
| ###
| ###
| 0.29
| 0.29
| 2,337,986
| ###
| ###
| ###
| ### |
2017-Oct-19 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.29
| ###
| 0.29
| ###
| 1,767,852
| ###
| 84.3
| 84.3
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 0.29
| ###
| 2,142,450
| 310,655
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 0.29
| 0.29
| 4,836,779
| ###
| ###
| ###
| ### |
2017-Oct-13 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 80.7
| 80.7
| ### |
2017-Oct-10 Tue
| 0.29
| 0.29
| 0.282
| 0.285
| 267,558
| 76,521
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.29
| ###
| 0.285
| 0.285
| 894,628
| 127,484
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.285
| 0.29
| 0.282
| 0.29
| 1,515,247
| ###
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2017-Oct-04 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 246,422
| 68,382
| 17.6
| 17.6
| ### |
2017-Oct-03 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 496,682
| ###
| 72.6
| 72.6
| ### |
2017-Oct-02 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 289,447
| 80,321
| ###
| ###
| ### |
2017-Sep-29 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 710,157
| ###
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| 0.27
| 0.28
| ###
| 0.28
| 1,165,628
| 163,187
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.27
| 0.277
| ###
| 0.27
| 2,729,945
| ###
| ###
| ###
| ### |
2017-Sep-25 Mon
| 0.275
| 0.275
| ###
| 0.275
| 1,467,346
| ###
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| 0.275
| 0.285
| 0.275
| 0.275
| 4,660,926
| 1,305,059
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.285
| 0.285
| 0.275
| 0.28
| 1,790,986
| 501,476
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| 585,157
| ###
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 85.6
| 85.6
| ### |
2017-Sep-14 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| 1,838,485
| ###
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| 0.29
| ###
| 0.287
| 0.29
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Sep-08 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 16.6
| 16.6
| ### |
2017-Sep-06 Wed
| 0.29
| ###
| 0.285
| 0.29
| 3,057,680
| ###
| 65.6
| 65.6
| ### |
2017-Sep-05 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Sep-04 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 2,555,744
| 734,776
| ###
| ###
| ### |
2017-Sep-01 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.29
| ###
| 0.285
| 0.29
| 2,754,454
| ###
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| ###
| ###
| 0.29
| ###
| 2,150,827
| ###
| 18.9
| 18.9
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| 0.29
| ###
| 12,708,746
| ###
| 85.0
| 85.0
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| 0.29
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| 0.285
| ###
| 1,429,345
| 203,681
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| 0.285
| 0.29
| 986,656
| ###
| ###
| ###
| ### |
2017-Aug-23 Wed
| ###
| ###
| 0.285
| ###
| 1,519,953
| ###
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.285
| 0.29
| 0.277
| 0.28
|
|
| 20.8
| 20.8
| ### |
2017-Aug-18 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 1,473,328
| ###
| 82.2
| 82.2
| ### |
2017-Aug-17 Thu
| 0.285
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Aug-16 Wed
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 90.7
| 90.7
| ### |
2017-Aug-15 Tue
| 0.29
| 0.29
| 0.27
| 0.275
| 2,263,928
| ###
| 6.1
| 6.1
| ### |
2017-Aug-14 Mon
| ###
| ###
| 0.282
| 0.29
| 3,874,973
| 546,371
| 11.0
| 11.0
| ### |
2017-Aug-11 Fri
| ###
| ###
| 0.29
| ###
| 6,122,372
| 887,743
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| 0.325
| ###
| ###
| 16,259,456
| ###
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| 0.275
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2017-Aug-08 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| 970,442
| 266,871
| 77.6
| 77.6
| ### |
2017-Aug-07 Mon
| 0.28
| 0.285
| 0.272
| 0.275
|
|
| ###
| ###
| ### |
2017-Aug-04 Fri
| 0.275
| 0.285
| 0.27
| 0.285
| 2,105,987
| ###
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 66.3
| 66.3
| ### |
2017-Aug-02 Wed
| 0.27
| 0.28
| ###
| 0.27
|
|
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| ###
| 0.27
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2017-Jul-28 Fri
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Jul-27 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 427,225
| ###
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 3,803,521
| 1,055,477
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| ###
| 0.282
| ###
| 0.275
| 4,673,525
| ###
| 94.2
| 94.2
| ### |
2017-Jul-21 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 1,110,987
| ###
| 16.8
| 16.8
| 0.0 |
2017-Jul-19 Wed
| 0.25
| 0.255
| 0.247
| 0.25
| 1,144,083
| ###
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 5.2
| 5.2
| 0.0 |
2017-Jul-17 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 1,792,851
| 457,177
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 799,280
| ###
| 13.2
| 13.2
| 0.0 |
2017-Jul-13 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| 14.4
| 14.4
| 0.0 |
2017-Jul-12 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| 905,680
| 230,948
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 1,826,581
| 465,778
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 2,210,757
| 580,323
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.275
| 0.275
| 0.26
| 0.27
| 1,675,425
| 448,176
| ###
| ###
| ### |
2017-Jul-06 Thu
| 0.28
| 0.282
| 0.275
| 0.275
| 1,774,382
| ###
| 18.4
| 18.4
| ### |
2017-Jul-05 Wed
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| 0.26
| 0.28
| 0.26
| 0.27
| 3,133,246
| 845,976
| ###
| ###
| ### |
2017-Jul-03 Mon
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 905,475
| 233,159
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| 0.25
| 0.25
| 2,739,270
| ###
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| 0.27
| 0.252
| 0.26
| 5,084,953
| 1,327,172
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.255
| ###
| 0.25
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2017-Jun-21 Wed
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| 88.5
| 88.5
| 0.0 |
2017-Jun-20 Tue
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 0.255
| 0.26
| 0.245
| 0.255
| 1,999,085
| ###
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.24
| ###
| 0.24
| 0.255
| 9,118,071
| ###
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.245
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.21
| 0.21
| 0.2
| ###
| 2,879,086
| ###
| 14.6
| 14.6
| 0.0 |
2017-Jun-07 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2017-Jun-06 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 2,065,786
| 423,486
| 95.3
| 95.3
| ### |
2017-Jun-05 Mon
| 0.2
| ###
| ###
| 0.2
| 5,396,722
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 94.7
| 94.7
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| 0.185
| 3,501,224
| 0
| ###
| ###
| ### |
2017-May-30 Tue
| 0.175
| 0.185
| 0.172
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2017-May-29 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| 0.175
| ###
| 0.175
| 0.175
| 2,520,650
| 220,556
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.175
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 11.8
| 11.8
| 0.0 |
2017-May-22 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2017-May-19 Fri
| ###
| 0.187
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 2,350,351
| ###
| ###
| ###
| ### |
2017-May-17 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.7
| 5.7
| 0.0 |
2017-May-16 Tue
| ###
| 0.185
| 0.177
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.6
| 6.6
| 0.0 |
2017-May-12 Fri
| 0.185
| ###
| ###
| 0.185
| 1,601,088
| 0
| ###
| ###
| ### |
2017-May-11 Thu
| ###
| ###
| 0.185
| ###
| 5,779,976
| 534,647
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| 0.2
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 446,644
| 82,629
| ###
| ###
| ### |
2017-May-08 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2017-May-05 Fri
| 0.185
| 0.185
| ###
| ###
| 2,739,150
| 253,371
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-May-03 Wed
| ###
| ###
| 0.185
| 0.185
| 1,967,729
| ###
| ###
| ###
| ### |
2017-May-02 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 11,443,573
| 0
| 94.6
| 94.6
| 0.0 |
2017-Apr-27 Thu
| ###
| 0.175
| ###
| 0.175
| 14,975,186
| 1,310,328
| 96.3
| 96.3
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 801,843
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| 0.155
| ###
| 964,753
| ###
| 90.9
| 90.9
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| 0.155
| ###
| 2,497,525
| 193,558
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| 0.155
| 0.155
| 1,405,782
| 108,948
| 13.9
| 13.9
| ### |
2017-Apr-18 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| 0.155
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 4,875,021
| 0
| 15.7
| 15.7
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2017-Apr-05 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 4,308,076
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 1,309,925
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 1,459,843
| 0
| 11.5
| 11.5
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| 0.155
| ###
| 843,020
| ###
| 91.3
| 91.3
| 0.0 |
2017-Mar-27 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2017-Mar-24 Fri
| 0.155
| ###
| 0.152
| 0.155
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| ###
| 0.157
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| 0.155
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| 0.155
| ###
| ###
| 10,306,273
| ###
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| 0.152
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,602,371
| 0
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 0.155
| 0.155
| ###
| ###
| 838,843
| ###
| 10.5
| 10.5
| 0.0 |
2017-Mar-13 Mon
| ###
| 0.155
| ###
| ###
| 1,205,749
| 93,445
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| 0.155
| 0.155
| ###
| ###
| 1,186,822
| 91,978
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| 0.155
| 1,804,276
| 0
| ###
| ###
| ### |
2017-Mar-08 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| ###
| 0.155
| 0.147
| ###
| 1,540,587
| 232,628
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| 0.155
| 0.147
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| 0.152
| 0.145
| ###
| 1,267,975
| ###
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| 0.152
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Mar-01 Wed
| ###
| 0.155
| 0.147
| 0.155
|
|
| 91.5
| 91.5
| ### |
2017-Feb-28 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 91.8
| 91.8
| ### |
2017-Feb-27 Mon
| 0.155
| ###
| 0.155
| ###
| 3,980,980
| 308,525
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 0.152
| ###
| 0.152
| 0.155
|
|
| ###
| ###
| ### |
2017-Feb-23 Thu
| ###
| 0.155
| 0.147
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| 0.145
| 0.155
|
|
| 14.3
| 14.3
| ### |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 2,031,654
| 0
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2017-Feb-17 Fri
| 0.145
| 0.155
| ###
| ###
| 1,839,842
| 142,587
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| 0.155
| ###
| 0.145
| 5,259,722
| 407,628
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.125
| 0.155
| 0.125
| 0.155
| 8,724,456
| 1,221,423
| 99.5
| 99.5
| ### |
2017-Feb-14 Tue
| 0.125
| 0.127
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2017-Feb-10 Fri
| ###
| 0.127
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| 0.125
| 0.125
| 1,746,345
| 109,146
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 541,447
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,645,543
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| 0.125
| ###
| ###
| 362,874
| 22,679
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 96.3
| 96.3
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 298,123
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| 0.125
| ###
| ###
| 1,742,657
| ###
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.125
| 0.125
| ###
| ###
| 467,957
| 29,247
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 762,345
| ###
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 567,277
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 433,742
| 0
| 7.7
| 7.7
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.125
| ###
| 0.125
| 0.125
| 140,283
| ###
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 816,243
| 0
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 403,481
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.127
| ###
| 0.127
| ###
| 443,321
| 28,150
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| 0.125
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 283,274
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| 0.125
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| 0.125
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 1.4
| 1.4
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 4,177,741
| 0
| 98.0
| 98.0
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 508,251
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 628,847
| 0
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 767,272
| 0
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 284,970
| 0
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 246,171
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 306,672
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,466,042
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| 0.125
| ###
| ###
| 1,755,524
| 109,720
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 952,727
| 0
| 92.6
| 92.6
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 1,746,022
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 175,453
| 0
| 7.3
| 7.3
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 179,340
| 0
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 674,248
| 0
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 2,719,424
| 0
| 2.8
| 2.8
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 590,681
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,057,588
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 440,184
| 0
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2016-Nov-08 Tue
| ###
| 0.122
| ###
| ###
| 1,592,878
| ###
| 8.4
| 8.4
| 0.0 |
2016-Nov-07 Mon
| ###
| 0.122
| ###
| ###
| 980,726
| 59,824
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| 0.125
| 0.125
| ###
| ###
| 1,184,650
| 74,040
| 11.1
| 11.1
| 0.0 |
2016-Nov-03 Thu
| 0.125
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2016-Nov-02 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.5
| 9.5
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| 0.125
| 0.125
| 386,058
| 24,128
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| 0.125
| ###
| 0.125
| 0.125
| 328,188
| ###
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.125
| ###
| 0.125
| 0.125
| 398,852
| 24,928
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| 0.125
| ###
| 0.125
| ###
| 820,757
| ###
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 644,323
| 0
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 314,855
| 0
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 610,878
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 2,358,182
| 0
| 90.0
| 90.0
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 1,050,273
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| 0.125
| 0.125
| 703,584
| 43,974
| 3.8
| 3.8
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 1,518,428
| 0
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 352,845
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 179,055
| 0
| 9.3
| 9.3
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 164,558
| 0
| 9.3
| 9.3
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 729,142
| 0
| 2.8
| 2.8
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 739,527
| 0
| 11.1
| 11.1
| 0.0 |
2016-Sep-16 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 90.2
| 90.2
| ### |
2016-Sep-14 Wed
| ###
| 0.145
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2016-Sep-12 Mon
| 0.145
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| 0.145
| 0.147
|
|
| ###
| ###
| ### |
2016-Sep-08 Thu
| ###
| ###
| 0.147
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| 0.145
| ###
| 0.145
| 0.145
| 301,040
| 21,825
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| 0.145
| 0.147
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2016-Sep-05 Mon
| ###
| 0.145
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| 0.142
| ###
| ###
| 1,258,358
| 89,343
| 91.0
| 91.0
| 0.0 |
2016-Aug-31 Wed
| ###
| 0.142
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2016-Aug-30 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 597,589
| 0
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| 0.142
| ###
| ###
| 1,151,645
| ###
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.145
| 0.145
| ###
| ###
| 758,728
| ###
| 16.1
| 16.1
| 0.0 |
2016-Aug-24 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| 0.145
| ###
| ###
| 1,003,356
| 72,743
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| 0.145
| 0.145
| ###
| ###
| 450,779
| 32,681
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| 0.145
| ###
| 0.145
| 314,841
| 22,825
| 88.5
| 88.5
| ### |
2016-Aug-17 Wed
| ###
| 0.142
| ###
| ###
| 360,989
| ###
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| 0.145
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 299,686
| 0
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 2,262,222
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,265,180
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 833,550
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 866,221
| 0
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 3,026,623
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| 0.125
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| 0.155
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| 0.155
| ###
| 1,038,942
| ###
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| 0.157
| ###
| 2,136,973
| 167,752
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 847,658
| 0
| 15.6
| 15.6
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 1,549,677
| 0
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 497,928
| 0
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,551,248
| 0
| 5.8
| 5.8
| 0.0 |
2016-Jul-15 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.172
| 0.175
| ###
| ###
| 639,425
| 55,949
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 0.175
| ###
| ###
| 0.175
| 1,202,024
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2016-Jul-11 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.175
| 0.175
| ###
| ###
| 733,088
| 64,145
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.175
| 0.177
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,552,425
| 0
| 95.2
| 95.2
| 0.0 |
2016-Jul-04 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| 0.175
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2016-Jun-30 Thu
| 0.155
| ###
| 0.155
| ###
| 1,373,385
| ###
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 0.155
| ###
| 0.155
| 0.155
| 677,488
| ###
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| 0.155
| ###
| ###
| ###
| 1,687,128
| 0
| 86.9
| 86.9
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 3,435,471
| 0
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| 0.175
| ###
| 3,107,859
| ###
| 96.0
| 96.0
| 0.0 |
2016-May-25 Wed
| 0.175
| 0.177
| 0.172
| 0.175
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| 0.175
| 0.177
| ###
| ###
| 803,626
| 71,120
| 13.6
| 13.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.175
| 0.182
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 2,470,340
| ###
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| 0.177
| 0.185
|
|
| ###
| ###
| ### |
2016-May-17 Tue
| 0.185
| ###
| ###
| ###
| 12,620,374
| 0
| 93.9
| 93.9
| 0.0 |
2016-May-16 Mon
| 0.175
| 0.185
| 0.175
| ###
| 2,583,744
| 465,073
| 88.9
| 88.9
| 0.0 |
2016-May-13 Fri
| ###
| 0.182
| ###
| ###
| 1,458,048
| 132,682
| 6.7
| 6.7
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| 0.155
| ###
| 0.155
| ###
| 2,138,577
| ###
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| 0.152
| 0.155
|
|
| 7.8
| 7.8
| ### |
2016-May-09 Mon
| 0.175
| 0.175
| ###
| ###
| 1,924,454
| 168,389
| 6.1
| 6.1
| 0.0 |
2016-May-06 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2016-May-05 Thu
| ###
| ###
| 0.172
| 0.175
| 610,686
| ###
| 14.5
| 14.5
| 0.0 |
2016-May-04 Wed
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.175
| ###
| ###
| ###
| 999,526
| 0
| 16.3
| 16.3
| 0.0 |
2016-May-02 Mon
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 2,573,681
| 0
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 0.175
| 0.175
| ###
| ###
| 3,622,444
| ###
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 0.185
| 0.185
| ###
| ###
| 2,898,923
| 268,150
| 5.5
| 5.5
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 2,079,357
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 0.185
| ###
| ###
| ###
| 1,662,544
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.185
| ###
| ###
| ###
| 1,505,658
| 0
| 16.5
| 16.5
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| 0.175
| ###
| 8,032,186
| ###
| 0.9
| 0.9
| 0.0 |
2016-Apr-18 Mon
| ###
| 0.225
| ###
| 0.21
| 6,211,441
| 698,787
| 86.2
| 86.2
| ### |
2016-Apr-15 Fri
| ###
| ###
| 0.177
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 9,532,149
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| 0.152
| 0.155
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| 0.125
| ###
| 0.125
| 1,283,623
| 80,226
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| 0.125
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2016-Apr-06 Wed
| ###
| 0.125
| ###
| ###
| 736,049
| ###
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| 0.122
| 0.125
| ###
| ###
| 1,428,488
| 89,280
| 6.4
| 6.4
| 0.0 |
2016-Apr-04 Mon
| ###
| 0.125
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| 0.125
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| 0.125
| 3,083,354
| 0
| 9.2
| 9.2
| 0.0 |
2016-Mar-29 Tue
| 0.125
| 0.127
| ###
| 0.125
| 2,771,652
| ###
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| 0.127
| ###
| ###
| 3,421,840
| 217,286
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| 0.125
| ###
| ###
| 3,600,986
| ###
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| 0.125
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 7,094,043
| 0
| 11.3
| 11.3
| 0.0 |
2016-Mar-17 Thu
| 0.127
| ###
| 0.127
| ###
| 1,125,229
| 71,452
| 86.7
| 86.7
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| 0.125
| 0.125
| 1,962,573
| ###
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 4.6
| 4.6
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| 0.125
| ###
| 1,863,077
| 116,442
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| 0.125
|
|
| 5.4
| 5.4
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,186,488
| 0
| 10.6
| 10.6
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,538,853
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 1,102,087
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,959,624
| 0
| 12.8
| 12.8
| 0.0 |
2016-Feb-25 Thu
| ###
| 0.145
| ###
| 0.145
| 2,607,286
| 189,028
| 90.8
| 90.8
| ### |
2016-Feb-24 Wed
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| 0.145
| ###
| ###
| 2,278,855
| ###
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| 0.142
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 1,759,475
| 0
| 13.9
| 13.9
| 0.0 |
2016-Feb-18 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 87.7
| 87.7
| ### |
2016-Feb-17 Wed
| ###
| 0.145
| ###
| ###
| 2,858,482
| ###
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| 0.147
| ###
| ###
| 3,402,445
| 250,079
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2016-Feb-11 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 11.2
| 11.2
| ### |
2016-Feb-10 Wed
| ###
| ###
| ###
| 0.145
|
|
| 94.4
| 94.4
| ### |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 15,222,177
| 0
| 18.1
| 18.1
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| 0.155
| 25,539,979
| 0
| 0.7
| 0.7
| ### |
2016-Feb-05 Fri
| 0.175
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| 0.185
| ###
| ###
| 3,940,678
| ###
| 5.1
| 5.1
| 0.0 |
2016-Feb-03 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| 16.2
| 16.2
| 0.0 |
2016-Feb-02 Tue
| 0.185
| ###
| ###
| 0.185
| 3,579,382
| 0
| ###
| ###
| ### |
2016-Feb-01 Mon
| ###
| 0.21
| ###
| ###
| 6,188,681
| ###
| 1.8
| 1.8
| 0.0 |
2016-Jan-29 Fri
| ###
| 0.22
| 0.2
| ###
| 2,703,040
| ###
| 8.7
| 8.7
| 0.0 |
2016-Jan-28 Thu
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| 0.24
| ###
| 0.22
| 2,852,770
| ###
| 5.6
| 5.6
| 0.0 |
2016-Jan-25 Mon
| 0.24
| 0.25
| 0.24
| 0.24
| 1,714,570
| ###
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.245
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| 0.24
| 0.2
| ###
| 5,881,040
| 1,293,828
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 0.175
| ###
| ###
| 0.2
|
|
| 99.5
| 99.5
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| 0.185
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2016-Jan-15 Fri
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2016-Jan-13 Wed
| 0.225
| 0.23
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2016-Jan-12 Tue
| 0.23
| 0.245
| 0.22
| 0.22
| 3,205,789
| 745,345
| 9.6
| 9.6
| 0.0 |
2016-Jan-11 Mon
| 0.24
| 0.24
| 0.225
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2016-Jan-08 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| 13.3
| 13.3
| 0.0 |
2016-Jan-07 Thu
| 0.25
| 0.255
| 0.24
| 0.245
| 2,041,152
| 505,185
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 0.26
| ###
| 0.25
| 0.25
| 1,576,124
| ###
| 10.9
| 10.9
| 0.0 |
2016-Jan-05 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 913,871
| 242,175
| 8.1
| 8.1
| 0.0 |
2016-Jan-04 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 916,043
| ###
| 8.0
| 8.0
| ### |
2015-Dec-31 Thu
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 97.4
| 97.4
| ### |
2015-Dec-30 Wed
| 0.27
| 0.27
| 0.257
| 0.26
| 1,060,920
| 279,552
| 8.8
| 8.8
| 0.0 |
2015-Dec-29 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.285
| 0.285
| ###
| 0.27
|
|
| 3.9
| 3.9
| ### |
2015-Dec-23 Wed
| ###
| ###
| 0.27
| 0.28
| 3,777,056
| ###
| ###
| ###
| ### |
2015-Dec-22 Tue
| 0.255
| ###
| 0.255
| 0.29
| 3,784,583
| ###
| 98.9
| 98.9
| ### |
2015-Dec-21 Mon
| 0.245
| 0.255
| 0.245
| 0.255
| 2,180,984
| 545,246
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| 0.24
| 0.255
| 0.24
| 0.245
| 4,766,143
| 1,179,620
| 86.0
| 86.0
| 0.0 |
2015-Dec-16 Wed
| 0.245
| 0.28
| 0.22
| 0.24
| 15,121,575
| ###
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,759,258
| 0
| 8.7
| 8.7
| 0.0 |
2015-Dec-11 Fri
| 0.325
| ###
| ###
| ###
| 1,034,483
| 0
| 18.5
| 18.5
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 4,690,086
| 0
| 5.6
| 5.6
| 0.0 |
2015-Dec-09 Wed
| ###
| 0.345
| ###
| ###
| 3,299,929
| ###
| 98.0
| 98.0
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,918,177
| 0
| 24.5
| 24.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| 0.29
| ###
| 3,206,056
| 464,878
| 89.2
| 89.2
| 0.0 |
2015-Dec-04 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2015-Dec-02 Wed
| 0.285
| 0.29
| ###
| ###
| 4,246,425
| ###
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| 0.285
| 0.285
| 4,604,389
| 656,125
| ###
| ###
| ### |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,649,241
| 0
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 3,533,626
| 0
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 3,033,176
| 0
| 21.8
| 21.8
| 0.0 |
2015-Nov-25 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 22.2
| 22.2
| ### |
2015-Nov-23 Mon
| ###
| ###
| 0.327
| ###
| 2,213,853
| ###
| 21.6
| 21.6
| 0.0 |
2015-Nov-20 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 13,937,052
| 0
| 78.7
| 78.7
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 4,674,841
| 0
| 82.4
| 82.4
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| 0.325
| 11,550,922
| 0
| 5.3
| 5.3
| ### |
2015-Nov-16 Mon
| ###
| 0.375
| 0.355
| 0.355
| 3,057,486
| 1,115,982
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,829,027
| 0
| 8.9
| 8.9
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| 0.372
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| 0.375
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 2,444,926
| 0
| 11.9
| 11.9
| 0.0 |
2015-Nov-05 Thu
| 0.41
| ###
| 0.4
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2015-Nov-04 Wed
| 0.42
| 0.425
| 0.4
| 0.4
| 5,441,623
| ###
| 6.7
| 6.7
| 0.0 |
2015-Nov-03 Tue
| 0.41
| 0.42
| 0.41
| ###
| 3,291,551
| ###
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| 0.4
|
|
| 85.4
| 85.4
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2015-Oct-28 Wed
| 0.5
| 0.5
| 0.355
| 0.355
|
|
| 0.2
| 0.2
| 0.0 |
2015-Oct-27 Tue
| 0.55
| ###
| 0.55
| ###
| 1,367,246
| ###
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 0.56
| ###
| 0.55
| 0.55
| 527,625
| ###
| ###
| ###
| ### |
2015-Oct-23 Fri
| 0.57
| 0.57
| 0.55
| 0.55
| 1,290,524
| ###
| ###
| ###
| ### |
2015-Oct-22 Thu
| 0.55
| 0.57
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| ###
| 0.55
| ###
| 0.55
|
|
| 95.9
| 95.9
| ### |
2015-Oct-20 Tue
| 0.52
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 0.52
| 0.53
| 0.52
| 0.525
| 1,682,556
| 883,341
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.54
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| 0.54
| 0.53
| 0.53
| 685,873
| 366,942
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| 0.545
| 0.53
| 0.53
| 692,552
| 372,246
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| 0.56
| 0.56
| ###
| ###
| 707,320
| 198,049
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| 0.57
| 0.55
| 0.55
| 947,186
| 530,424
| 13.3
| 13.3
| ### |
2015-Oct-09 Fri
| 0.555
| 0.57
| 0.555
| 0.56
|
|
| 76.3
| 76.3
| ### |
2015-Oct-08 Thu
| 0.54
| 0.56
| ###
| 0.55
| 1,076,675
| ###
| 83.8
| 83.8
| ### |
2015-Oct-07 Wed
| 0.53
| 0.545
| ###
| 0.545
| 1,776,959
| 484,221
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.56
| 0.56
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2015-Oct-05 Mon
| 0.54
| 0.56
| ###
| 0.55
| 890,720
| ###
| ###
| ###
| ### |
2015-Oct-02 Fri
| 0.53
| 0.545
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| 0.58
| 0.53
| 0.53
| 5,371,749
| 2,981,320
| 4.9
| 4.9
| 0.0 |
2015-Sep-30 Wed
| 0.585
| 0.59
| 0.54
| 0.57
| 3,224,553
| 1,821,872
| 12.2
| 12.2
| ### |
2015-Sep-29 Tue
| 0.59
| ###
| 0.58
| 0.58
| 1,721,942
| ###
| 24.7
| 24.7
| ### |
2015-Sep-28 Mon
| 0.59
| ###
| 0.58
| ###
| 1,034,688
| 300,059
| 77.9
| 77.9
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| 0.58
| 0.585
|
|
| 12.9
| 12.9
| ### |
2015-Sep-24 Thu
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| 0.575
| 0.58
|
|
| 8.2
| 8.2
| ### |
2015-Sep-22 Tue
| ###
| 0.655
| 0.625
| 0.625
|
|
| 25.8
| 25.8
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2015-Sep-18 Fri
| 0.655
| ###
| 0.625
| 0.625
| 1,896,046
| ###
| 5.7
| 5.7
| 0.0 |
2015-Sep-17 Thu
| 0.655
| ###
| ###
| 0.655
| 970,751
| 0
| ###
| ###
| ### |
2015-Sep-16 Wed
| ###
| ###
| ###
| 0.645
| 1,610,976
| 0
| ###
| ###
| ### |
2015-Sep-15 Tue
| ###
| ###
| 0.622
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 0.59
| ###
| 0.585
| ###
| 1,371,842
| ###
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| 0.59
| ###
| 0.58
| 0.59
| 1,756,872
| ###
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| 0.555
| 0.58
| 3,673,843
| ###
| ###
| ###
| ### |
2015-Sep-07 Mon
| 0.625
| 0.625
| ###
| ###
| 1,005,382
| 314,181
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 784,550
| 0
| 26.0
| 26.0
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 1,371,224
| 0
| 21.5
| 21.5
| 0.0 |
2015-Aug-31 Mon
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 1,865,641
| 0
| 13.1
| 13.1
| 0.0 |
2015-Aug-27 Thu
| 0.685
| 0.7
| ###
| 0.675
| 1,610,420
| 563,647
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.59
| ###
| 0.555
| ###
| 3,462,124
| ###
| 94.8
| 94.8
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 3,601,354
| 0
| 44.6
| 44.6
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| 0.655
| 1,493,922
| 0
| 28.7
| 28.7
| ### |
2015-Aug-20 Thu
| ###
| 0.685
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2015-Aug-19 Wed
| 0.685
| ###
| ###
| 0.655
| 3,550,446
| 0
| 9.2
| 9.2
| ### |
2015-Aug-18 Tue
| ###
| ###
| 0.685
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2015-Aug-17 Mon
| 0.76
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| 0.79
| 0.79
| 0.75
| 0.755
|
|
| 6.2
| 6.2
| ### |
2015-Aug-13 Thu
| ###
| 0.82
| ###
| ###
| 803,071
| 329,259
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| 0.8
| 0.83
| 0.77
| 0.77
|
|
| 13.4
| 13.4
| 0.1 |
2015-Aug-11 Tue
| 0.75
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| 0.755
| 0.76
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2015-Aug-06 Thu
| 0.755
| ###
| 0.75
| 0.75
| 762,688
| ###
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.75
| ###
| ###
| 0.745
| 1,136,281
| 0
| 28.0
| 28.0
| ### |
2015-Aug-04 Tue
| 0.745
| 0.755
| ###
| 0.745
|
|
| ###
| ###
| ### |
2015-Aug-03 Mon
| 0.73
| 0.76
| 0.73
| ###
| 1,112,655
| 828,927
| 82.6
| 82.6
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| 0.725
| 0.73
| 0.71
| 0.71
|
|
| 14.6
| 14.6
| ### |
2015-Jul-29 Wed
| ###
| 0.745
| ###
| 0.725
| 1,281,758
| 477,454
| 83.8
| 83.8
| ### |
2015-Jul-28 Tue
| 0.72
| 0.72
| ###
| ###
| 3,141,383
| ###
| 16.8
| 16.8
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| 0.72
| 0.72
| 3,740,473
| 1,346,570
| 5.6
| 5.6
| ### |
2015-Jul-24 Fri
| 0.79
| 0.79
| 0.755
| 0.77
|
|
| 12.3
| 12.3
| 0.1 |
2015-Jul-23 Thu
| 0.79
| ###
| 0.78
| 0.79
|
|
| 72.1
| 72.1
| ### |
2015-Jul-22 Wed
| ###
| 0.8
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2015-Jul-20 Mon
| 0.82
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| 0.825
| 0.83
| ###
| ###
| 759,880
| 315,350
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.8
| 0.82
| ###
| ###
| 1,321,472
| ###
| 87.9
| 87.9
| 0.0 |
2015-Jul-15 Wed
| 0.77
| ###
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2015-Jul-14 Tue
| 0.77
| 0.78
| 0.755
| 0.76
|
|
| 16.2
| 16.2
| 0.1 |
2015-Jul-13 Mon
| 0.775
| 0.78
| 0.745
| 0.745
| 852,951
| 650,375
| 7.8
| 7.8
| ### |
2015-Jul-10 Fri
| 0.785
| 0.785
| 0.76
| ###
| 945,941
| ###
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| 0.75
| 0.755
| 0.72
| 0.75
| 1,099,351
| 810,771
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.77
| 0.78
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2015-Jul-07 Tue
| 0.78
| 0.79
| 0.77
| 0.78
| 1,928,953
| 1,504,583
| 65.4
| 65.4
| 0.1 |
2015-Jul-06 Mon
| 0.82
| 0.82
| 0.77
| 0.77
| 2,126,956
| ###
| ###
| ###
| 0.1 |
2015-Jul-03 Fri
| 0.83
| 0.83
| ###
| 0.825
|
|
| 33.3
| 33.3
| 0.1 |
2015-Jul-02 Thu
| 0.8
| 0.845
| ###
| 0.825
|
|
| 85.3
| 85.3
| 0.1 |
2015-Jul-01 Wed
| ###
| 0.8
| ###
| 0.78
| 1,574,541
| ###
| 77.8
| 77.8
| 0.1 |
2015-Jun-30 Tue
| 0.7
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 0.725
| 0.725
| ###
| 0.71
| 2,173,153
| ###
| ###
| ###
| ### |
2015-Jun-26 Fri
| 0.75
| 0.76
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2015-Jun-25 Thu
| 0.78
| 0.79
| 0.75
| 0.75
|
|
| 9.5
| 9.5
| ### |
2015-Jun-24 Wed
| 0.77
| 0.81
| 0.77
| 0.78
| 3,105,184
| ###
| 83.6
| 83.6
| 0.1 |
2015-Jun-23 Tue
| ###
| 0.81
| 0.75
| 0.77
|
|
| 11.0
| 11.0
| 0.1 |
2015-Jun-22 Mon
| 0.825
| 0.845
| ###
| ###
| 998,188
| ###
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 0.83
| ###
| 0.82
| 0.82
|
|
| 20.9
| 20.9
| 0.1 |
2015-Jun-18 Thu
| 0.87
| 0.87
| 0.82
| 0.82
| 1,288,851
| 1,089,079
| 6.9
| 6.9
| 0.1 |
2015-Jun-17 Wed
| 0.87
| 0.88
| 0.855
| 0.86
| 586,858
| ###
| 21.6
| 21.6
| ### |
2015-Jun-16 Tue
| 0.86
| 0.88
| 0.86
| 0.86
| 870,070
| ###
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| 0.875
| 0.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 0.86
| 0.875
| 0.852
| 0.87
| 784,388
| ###
| 80.9
| 80.9
| 0.1 |
2015-Jun-11 Thu
| 0.85
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.86
| 0.86
| 0.84
| 0.85
| 882,973
| 750,527
| 23.2
| 23.2
| ### |
2015-Jun-09 Tue
| 0.86
| 0.86
| 0.845
| 0.85
| 867,143
| ###
| 26.4
| 26.4
| ### |
2015-Jun-05 Fri
| 0.86
| 0.875
| 0.85
| ###
| 1,673,126
| 1,443,071
| 75.9
| 75.9
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| 0.87
| 1,366,671
| 0
| ###
| ###
| 0.1 |
2015-Jun-03 Wed
| 0.925
| 0.945
| ###
| ###
| 821,254
| 388,042
| 82.1
| 82.1
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| 0.925
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 360,886
| 0
| 20.9
| 20.9
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2015-May-27 Wed
| 0.945
| ###
| ###
| 0.955
| 1,938,623
| 0
| 82.5
| 82.5
| 0.1 |
2015-May-26 Tue
| ###
| 0.955
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| 0.925
| 559,071
| 0
| 73.6
| 73.6
| ### |
2015-May-22 Fri
| ###
| ###
| ###
| 0.925
|
|
| 15.7
| 15.7
| ### |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2015-May-20 Wed
| 0.925
| ###
| ###
| ###
| 464,940
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.925
| ###
| ###
| 0.925
| 343,680
| 0
| ###
| ###
| ### |
2015-May-18 Mon
| ###
| ###
| ###
| 0.925
| 379,781
| 0
| ###
| ###
| ### |
2015-May-15 Fri
| ###
| 0.945
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 980,076
| 0
| 81.8
| 81.8
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 1,497,740
| 0
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| 0.925
| ###
| ###
| 577,746
| ###
| 27.2
| 27.2
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2015-May-06 Wed
| 0.945
| 0.955
| 0.925
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2015-May-05 Tue
| 0.925
| 0.957
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| 0.925
| 774,142
| 0
| 82.3
| 82.3
| ### |
2015-May-01 Fri
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 1,002,649
| 0
| 34.7
| 34.7
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2015-Apr-27 Mon
| 0.925
| 0.945
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2015-Apr-24 Fri
| 0.82
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| 0.81
| 0.845
| 3,648,748
| 1,477,742
| ###
| ###
| ### |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 1,792,220
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| 14.9
| 14.9
| ### |
2015-Apr-20 Mon
| 0.945
| ###
| ###
| ###
| 1,407,040
| 0
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| 0.975
| ###
| 0.945
| ###
| 1,369,124
| ###
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| 0.945
| 1,896,928
| 0
| 14.3
| 14.3
| 0.1 |
2015-Apr-14 Tue
| ###
| 0.955
| ###
| 0.955
| 3,188,078
| ###
| 91.1
| 91.1
| 0.1 |
2015-Apr-13 Mon
| 0.925
| 0.945
| 0.885
| ###
| 4,822,170
| 4,412,285
| 20.2
| 20.2
| 0.0 |
2015-Apr-10 Fri
| ###
| 0.985
| 0.925
| ###
| 3,845,327
| 3,672,287
| 8.2
| 8.2
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 3,267,275
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 1.085
| ###
| ###
| ###
| 1,518,225
| 0
| 10.0
| 10.0
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| 1.075
|
|
| 24.3
| 24.3
| ### |
2015-Apr-02 Thu
| ###
| ###
| 1.075
| 1.085
|
|
| 71.6
| 71.6
| 0.1 |
2015-Apr-01 Wed
| ###
| ###
| ###
| 1.075
|
|
| 84.1
| 84.1
| ### |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 761,786
| 0
| 76.4
| 76.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 837,879
| 0
| 19.8
| 19.8
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| 1.085
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| 1.047
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2015-Mar-23 Mon
| ###
| 1.075
| 1.055
| ###
| 1,044,849
| ###
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| 1.075
| 1.025
| 1.055
|
|
| ###
| ###
| 0.1 |
2015-Mar-19 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2015-Mar-17 Tue
| ###
| ###
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2015-Mar-16 Mon
| 1.025
| 1.025
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2015-Mar-13 Fri
| ###
| 1.055
| ###
| 1.025
| 942,453
| 497,143
| 81.0
| 81.0
| ### |
2015-Mar-12 Thu
| ###
| ###
| ###
| 1.025
| 1,388,155
| 0
| ###
| ###
| ### |
2015-Mar-11 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| 0.985
| ###
| 1,626,074
| 800,841
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| 1
| ###
| ###
| ###
| 3,752,187
| 0
| 84.3
| 84.3
| 0.0 |
2015-Mar-05 Thu
| 0.945
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2015-Mar-04 Wed
| ###
| 0.945
| 0.927
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.945
| 0.945
| ###
| 0.945
|
|
| 78.7
| 78.7
| 0.1 |
2015-Mar-02 Mon
| ###
| 0.945
| ###
| 0.945
| 1,156,575
| 546,481
| 84.0
| 84.0
| 0.1 |
2015-Feb-27 Fri
| 0.945
| 0.945
| ###
| ###
| 995,784
| ###
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| 0.945
| ###
| ###
| 0.945
|
|
| 69.8
| 69.8
| 0.1 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2015-Feb-24 Tue
| 0.945
| ###
| ###
| ###
| 1,176,245
| 0
| 29.5
| 29.5
| 0.0 |
2015-Feb-23 Mon
| ###
| 0.945
| ###
| ###
| 1,745,025
| 824,524
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| 0.925
| 0.885
| ###
| 3,465,255
| 3,136,055
| 20.3
| 20.3
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 2,649,071
| 0
| 15.7
| 15.7
| 0.0 |
2015-Feb-17 Tue
| ###
| 0.975
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 3,564,346
| 0
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| 0.89
| ###
| 0.875
| 0.925
|
|
| 93.1
| 93.1
| ### |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 2,686,670
| 0
| 11.0
| 11.0
| 0.0 |
2015-Feb-10 Tue
| 0.875
| ###
| 0.875
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2015-Feb-09 Mon
| ###
| 0.875
| 0.85
| 0.86
| 942,647
| ###
| 25.4
| 25.4
| ### |
2015-Feb-06 Fri
| 0.84
| 0.86
| 0.83
| 0.855
|
|
| 83.9
| 83.9
| ### |
2015-Feb-05 Thu
| ###
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.86
| 0.87
| 0.83
| 0.83
| 972,643
| 826,746
| 10.1
| 10.1
| ### |
2015-Feb-03 Tue
| 0.875
| 0.88
| ###
| 0.85
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| 0.85
| 0.87
| 0.847
| 0.87
| 736,489
| 632,275
| ###
| ###
| 0.1 |
2015-Jan-30 Fri
| 0.875
| 0.88
| 0.85
| 0.86
| 1,160,681
| 1,003,989
| ###
| ###
| ### |
2015-Jan-29 Thu
| ###
| 0.87
| 0.81
| ###
| 2,354,420
| ###
| 95.2
| 95.2
| 0.0 |
2015-Jan-28 Wed
| ###
| 0.82
| 0.8
| 0.8
| 1,172,471
| ###
| 22.8
| 22.8
| 0.1 |
2015-Jan-27 Tue
| ###
| 0.825
| ###
| 0.81
|
|
| 27.2
| 27.2
| 0.1 |
2015-Jan-23 Fri
| 0.825
| 0.825
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2015-Jan-22 Thu
| 0.83
| ###
| 0.82
| 0.825
| 525,677
| 215,527
| 27.9
| 27.9
| 0.1 |
2015-Jan-21 Wed
| ###
| 0.84
| 0.825
| 0.83
|
|
| 23.5
| 23.5
| ### |
2015-Jan-20 Tue
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| 20.0
| 20.0
| ### |
2015-Jan-19 Mon
| ###
| 0.842
| 0.825
| 0.825
| 996,786
| 830,821
| ###
| ###
| 0.1 |
2015-Jan-16 Fri
| ###
| 0.83
| 0.8
| 0.82
| 1,053,942
| ###
| 85.9
| 85.9
| 0.1 |
2015-Jan-15 Thu
| ###
| ###
| 0.8
| ###
| 966,522
| ###
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| 0.82
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2015-Jan-13 Tue
| 0.84
| 0.842
| 0.81
| 0.81
|
|
| 10.3
| 10.3
| 0.1 |
2015-Jan-12 Mon
| 0.82
| 0.84
| ###
| 0.83
|
|
| ###
| ###
| ### |
2015-Jan-09 Fri
| 0.84
| 0.85
| ###
| 0.82
| 1,179,946
| 501,477
| 10.4
| 10.4
| 0.1 |
2015-Jan-08 Thu
| ###
| ###
| ###
| 0.83
| 540,875
| 0
| 91.2
| 91.2
| ### |
2015-Jan-07 Wed
| 0.83
| ###
| ###
| ###
| 1,367,643
| 0
| 10.8
| 10.8
| 0.0 |
2015-Jan-06 Tue
| 0.845
| 0.86
| 0.82
| 0.825
|
|
| 13.7
| 13.7
| 0.1 |
2015-Jan-05 Mon
| 0.88
| 0.88
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2015-Jan-02 Fri
| 0.85
| 0.875
| 0.85
| 0.87
| 488,125
| ###
| ###
| ###
| 0.1 |
2014-Dec-31 Wed
| 0.83
| ###
| 0.82
| 0.85
| 717,326
| ###
| ###
| ###
| ### |
2014-Dec-30 Tue
| 0.87
| 0.88
| 0.82
| 0.82
| 1,465,727
| ###
| ###
| ###
| 0.1 |
2014-Dec-29 Mon
| ###
| ###
| 0.86
| 0.88
| 1,657,524
| ###
| 78.4
| 78.4
| 0.1 |
2014-Dec-24 Wed
| 0.81
| 0.86
| 0.81
| 0.86
| 1,319,784
| ###
| ###
| ###
| ### |
2014-Dec-23 Tue
| ###
| 0.83
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2014-Dec-22 Mon
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Dec-19 Fri
| 0.755
| 0.78
| 0.75
| 0.755
| 2,270,473
| ###
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.74
| 0.76
| 0.73
| 0.745
| 1,978,282
| 1,473,820
| ###
| ###
| ### |
2014-Dec-17 Wed
| 0.76
| 0.76
| ###
| 0.73
| 2,643,876
| 1,004,672
| ###
| ###
| 0.1 |
2014-Dec-16 Tue
| 0.77
| 0.79
| ###
| 0.77
| 2,478,783
| ###
| ###
| ###
| 0.1 |
2014-Dec-15 Mon
| 0.72
| ###
| 0.71
| 0.78
|
|
| ###
| ###
| 0.1 |
2014-Dec-12 Fri
| ###
| 0.755
| ###
| 0.755
| 3,637,972
| ###
| 95.1
| 95.1
| ### |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| 0.645
| 0.655
| 0.625
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2014-Dec-08 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| ###
| 0.625
| ###
| ###
| 169,850
| 53,078
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| 0.625
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| 0.59
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2014-Dec-02 Tue
| 0.585
| ###
| 0.55
| ###
| 1,285,451
| ###
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| 0.585
| 0.59
| 834,342
| 244,045
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| 0.625
| ###
| 556,747
| 173,983
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.625
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.625
| 0.645
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2014-Nov-25 Tue
| ###
| 0.655
| 0.625
| 0.625
| 683,971
| 437,741
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| 0.645
| 0.655
| 584,528
| ###
| ###
| ###
| ### |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 402,543
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| 0.645
| 877,354
| 0
| 84.7
| 84.7
| ### |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| 0.675
| ###
| ###
| ###
| 697,279
| 0
| 10.6
| 10.6
| 0.0 |
2014-Nov-17 Mon
| 0.675
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| 0.675
| ###
| 0.675
| 527,682
| ###
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| 0.655
| 1,593,844
| 0
| 81.6
| 81.6
| ### |
2014-Nov-12 Wed
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.625
| ###
| 0.625
| ###
| 383,520
| 119,850
| 84.0
| 84.0
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| 0.625
| ###
| 723,085
| ###
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| 0.625
|
|
| 19.4
| 19.4
| 0.0 |
2014-Nov-05 Wed
| 0.625
| ###
| 0.625
| ###
| 757,524
| 236,726
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 295,273
| 0
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| 0.625
| 0.625
| 503,725
| ###
| 31.9
| 31.9
| 0.0 |
2014-Oct-31 Fri
| ###
| 0.647
| 0.625
| 0.625
| 1,890,981
| ###
| 11.9
| 11.9
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| 0.645
| ###
| ###
| 1,003,343
| 323,578
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| 0.645
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 373,170
| 0
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| 0.585
| 0.625
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| 0.58
| 0.555
| 0.57
| 687,140
| 389,951
| 80.6
| 80.6
| ### |
2014-Oct-16 Thu
| 0.56
| 0.57
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2014-Oct-15 Wed
| ###
| 0.58
| ###
| 0.575
| 1,279,348
| ###
| ###
| ###
| ### |
2014-Oct-14 Tue
| 0.555
| 0.56
| ###
| ###
| 3,165,587
| ###
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2014-Oct-10 Fri
| ###
| ###
| 0.575
| 0.58
|
|
| 10.5
| 10.5
| ### |
2014-Oct-09 Thu
| ###
| 0.627
| ###
| 0.625
|
|
| 82.1
| 82.1
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| 0.59
| ###
| 1,878,481
| 554,151
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 2,220,627
| 0
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| 0.645
| ###
| ###
| 589,187
| ###
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| 0.625
| 0.625
| 449,585
| ###
| 13.8
| 13.8
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2014-Oct-01 Wed
| ###
| 0.687
| 0.655
| 0.685
| 621,928
| ###
| 92.8
| 92.8
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| 0.645
| 732,180
| 0
| 27.5
| 27.5
| ### |
2014-Sep-26 Fri
| ###
| 0.655
| ###
| ###
| 1,229,471
| 402,651
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 871,725
| 0
| 12.1
| 12.1
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 1,046,144
| 0
| 13.1
| 13.1
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| 0.655
| 0.675
| 1,361,348
| 445,841
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 0.71
| 0.725
| ###
| ###
| 3,176,882
| ###
| 12.7
| 12.7
| 0.0 |
2014-Sep-19 Fri
| ###
| 0.71
| ###
| 0.71
| 12,009,055
| ###
| 96.0
| 96.0
| ### |
2014-Sep-18 Thu
| ###
| ###
| 0.652
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 515,028
| 0
| 88.5
| 88.5
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 482,349
| 0
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| 0.655
| 0.625
| ###
| 582,428
| 372,753
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| 0.625
| 0.645
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| ###
| 0.7
| ###
| 0.675
| 826,283
| ###
| 16.8
| 16.8
| 0.0 |
2014-Sep-10 Wed
| ###
| 0.7
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2014-Sep-09 Tue
| 0.675
| ###
| 0.675
| ###
| 3,404,550
| ###
| 86.2
| 86.2
| 0.0 |
2014-Sep-08 Mon
| ###
| 0.685
| ###
| ###
| 798,721
| ###
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 2,075,447
| 0
| 87.6
| 87.6
| 0.0 |
2014-Sep-04 Thu
| 0.645
| ###
| ###
| ###
| 582,449
| 0
| 88.5
| 88.5
| 0.0 |
2014-Sep-03 Wed
| 0.645
| 0.645
| ###
| 0.645
| 394,888
| 127,351
| ###
| ###
| ### |
2014-Sep-02 Tue
| ###
| 0.645
| 0.625
| 0.645
| 315,851
| ###
| 87.0
| 87.0
| ### |
2014-Sep-01 Mon
| ###
| ###
| 0.625
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 1,759,726
| 0
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 1,526,385
| 0
| 90.4
| 90.4
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| 0.59
| ###
| 1,860,384
| ###
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 539,149
| 0
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 819,220
| 0
| 89.0
| 89.0
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 641,150
| 0
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| 0.59
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2014-Aug-13 Wed
| 0.575
| ###
| 0.575
| ###
| 4,587,350
| ###
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| 0.57
| 0.58
| 0.555
| 0.57
| 3,304,748
| 1,875,444
| 60.6
| 60.6
| ### |
2014-Aug-11 Mon
| ###
| 0.545
| ###
| 0.54
|
|
| 81.2
| 81.2
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| 0.54
| 0.53
| 0.53
|
|
| 21.8
| 21.8
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| 0.53
| 0.53
|
|
| 22.8
| 22.8
| 0.0 |
2014-Aug-05 Tue
| 0.54
| 0.555
| ###
| ###
| 445,624
| ###
| ###
| ###
| 0.0 |
|