(CAJ) CAPITOL HEALTH LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 11:02:05 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAJ) CAPITOL HEALTH LIMITED Daily Prices...

TOC Company Info for CAJ Limits

Company Details for (CAJ) CAPITOL HEALTH LIMITED

Listing Code	CAJ
Listing Name	CAPITOL HEALTH LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	CAPITOL HEALTH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAJ0

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CAJ .. Friday 19th April 2024

CAJ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CAJ Bottom

End of day Prices (full format),

38400 Days for (CAJ) CAPITOL HEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2024-Apr-19 Fri	0.23	0.23	0.2225	0.23	433,355	98,046	74.7	74.7	###
2024-Apr-18 Thu	0.23	###	0.225	0.225	3,729,550	419,574	###	###	###
2024-Apr-17 Wed	0.23	0.2325	0.225	0.225	34,543	###	18.6	18.6	###
2024-Apr-16 Tue	0.23	0.23	0.225	0.225			###	###	###
2024-Apr-15 Mon	###	0.24	0.23	0.23	587,846	138,143	23.6	23.6	###
2024-Apr-12 Fri	0.24	0.245	0.23	###	605,180	###	16.7	16.7	0.0
2024-Apr-11 Thu	0.24	0.24	0.2375	0.24	129,820	###	59.9	59.9	0.0
2024-Apr-10 Wed	0.24	0.245	0.24	0.24	89,980	21,820	64.7	64.7	0.0
2024-Apr-09 Tue	0.245	0.245	0.24	0.24	2,012,953	488,141	18.5	18.5	0.0
2024-Apr-08 Mon	0.245	0.245	0.23	0.245			###	###	0.0
2024-Apr-05 Fri	0.245	0.25	0.24	0.245	994,186	243,575	###	###	0.0
2024-Apr-04 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2024-Apr-03 Wed	0.245	0.245	0.24	0.245	1,938,247	470,024	###	###	0.0
2024-Apr-02 Tue	0.24	0.25	0.24	0.245	5,107,480	###	80.6	80.6	0.0
2024-Mar-28 Thu	0.245	0.245	0.24	0.24	362,080	###	13.1	13.1	0.0
2024-Mar-27 Wed	0.245	0.245	0.24	0.24			16.8	16.8	0.0
2024-Mar-26 Tue	0.24	0.25	0.24	0.24			###	###	0.0
2024-Mar-25 Mon	0.24	0.245	0.24	0.245			85.6	85.6	0.0
2024-Mar-22 Fri	0.245	0.245	0.24	0.24			###	###	0.0
2024-Mar-21 Thu	0.245	0.25	0.24	0.245			61.3	61.3	0.0
2024-Mar-20 Wed	0.245	0.25	0.245	0.245			71.9	71.9	0.0
2024-Mar-19 Tue	0.25	0.25	0.245	0.25			###	###	0.0
2024-Mar-18 Mon	0.26	0.26	0.245	0.25	56,040	14,150	15.9	15.9	0.0
2024-Mar-15 Fri	0.24	###	0.24	###			97.6	97.6	0.0
2024-Mar-14 Thu	0.255	0.255	0.245	0.245	263,522	65,880	###	###	0.0
2024-Mar-13 Wed	0.25	0.26	0.25	0.255	361,045	###	###	###	0.0
2024-Mar-12 Tue	0.255	0.255	0.245	0.25	1,207,554	301,888	###	###	0.0
2024-Mar-11 Mon	0.26	###	0.255	0.255			25.0	25.0	0.0
2024-Mar-08 Fri	0.255	###	0.255	###			###	###	0.0
2024-Mar-07 Thu	###	###	0.255	0.26			###	###	0.0
2024-Mar-06 Wed	0.245	0.2675	0.2425	###			###	###	0.0
2024-Mar-05 Tue	0.26	0.26	0.255	0.255			22.9	22.9	0.0
2024-Mar-04 Mon	0.27	0.27	0.25	0.255	6,311,859	1,641,083	8.2	8.2	0.0
2024-Mar-01 Fri	###	0.27	0.2625	0.27			78.7	78.7	###
2024-Feb-29 Thu	0.28	0.28	###	0.275	4,054,255	###	###	###	###
2024-Feb-28 Wed	0.27	0.275	###	0.275			79.2	79.2	###
2024-Feb-27 Tue	0.27	0.27	0.2575	0.27			71.5	71.5	###
2024-Feb-26 Mon	###	0.275	0.26	0.27	527,128	###	83.2	83.2	###
2024-Feb-23 Fri	0.26	0.27	0.26	0.26	10,527,924	###	73.1	73.1	0.0
2024-Feb-22 Thu	0.26	###	0.25	###			82.2	82.2	0.0
2024-Feb-21 Wed	0.26	0.2625	0.255	0.26	1,638,076	423,852	72.6	72.6	0.0
2024-Feb-20 Tue	0.2575	0.26	0.2525	0.26			###	###	0.0
2024-Feb-19 Mon	0.255	0.26	0.25	0.255			69.6	69.6	0.0
2024-Feb-16 Fri	0.255	0.255	0.25	0.255	272,552	###	65.4	65.4	0.0
2024-Feb-15 Thu	0.25	0.255	0.25	0.255	438,149	###	###	###	0.0
2024-Feb-14 Wed	0.25	0.2575	0.25	0.255			###	###	0.0
2024-Feb-13 Tue	0.255	0.26	0.25	0.25	489,374	###	###	###	0.0
2024-Feb-12 Mon	0.26	###	0.255	###			###	###	0.0
2024-Feb-09 Fri	0.26	0.2625	0.26	0.26			###	###	0.0
2024-Feb-08 Thu	0.26	###	0.255	0.26			66.2	66.2	0.0
2024-Feb-07 Wed	0.255	0.26	0.2525	0.26			80.0	80.0	0.0
2024-Feb-06 Tue	0.2575	0.26	0.25	0.25	760,480	193,922	16.6	16.6	0.0
2024-Feb-05 Mon	0.26	###	0.255	0.26			###	###	0.0
2024-Feb-02 Fri	0.255	0.26	0.2525	0.26			80.0	80.0	0.0
2024-Feb-01 Thu	0.255	0.26	0.2525	0.255			73.1	73.1	0.0
2024-Jan-31 Wed	0.245	0.255	0.245	0.255	2,568,778	###	###	###	0.0
2024-Jan-30 Tue	0.245	0.255	0.245	0.25			###	###	0.0
2024-Jan-29 Mon	0.24	0.25	0.24	0.25	583,470	142,950	91.9	91.9	0.0
2024-Jan-25 Thu	0.24	0.245	0.2375	0.245	755,320	182,220	###	###	0.0
2024-Jan-24 Wed	0.24	0.2425	0.24	0.24			68.7	68.7	0.0
2024-Jan-23 Tue	0.24	0.24	0.2375	0.24	333,583	79,642	###	###	0.0
2024-Jan-22 Mon	0.2425	0.245	0.24	0.245	144,247	34,979	83.3	83.3	0.0
2024-Jan-19 Fri	0.245	0.245	0.24	0.245	1,570,382	###	70.2	70.2	0.0
2024-Jan-18 Thu	0.24	0.245	0.24	0.24			71.2	71.2	0.0
2024-Jan-17 Wed	0.245	0.2475	0.24	0.245	72,029	17,557	###	###	0.0
2024-Jan-16 Tue	0.245	0.25	0.245	0.25	396,127	98,041	###	###	0.0
2024-Jan-15 Mon	0.24	0.25	0.24	0.25	3,245,377	###	92.1	92.1	0.0
2024-Jan-12 Fri	0.24	0.24	0.2375	0.24			###	###	0.0
2024-Jan-11 Thu	###	0.24	###	0.24	571,684	###	86.3	86.3	0.0
2024-Jan-10 Wed	0.225	###	0.225	0.23			84.3	84.3	###
2024-Jan-09 Tue	0.225	0.23	0.225	0.225	34,077	7,752	68.9	68.9	###
2024-Jan-08 Mon	0.23	0.23	0.225	0.225	3,018,172	###	25.5	25.5	###
2024-Jan-05 Fri	0.225	0.23	0.225	0.225			70.5	70.5	###
2024-Jan-04 Thu	0.23	0.23	0.22	0.22			###	###	0.0
2024-Jan-03 Wed	0.23	###	0.23	0.23			###	###	###
2024-Jan-02 Tue	###	###	0.23	0.23	142,324	###	###	###	###
2023-Dec-29 Fri	0.23	###	0.23	###	216,158	24,858	###	###	0.0
2023-Dec-28 Thu	0.23	###	0.23	0.23	47,453	5,457	62.7	62.7	###
2023-Dec-27 Wed	###	###	0.23	0.23			15.0	15.0	###
2023-Dec-22 Fri	###	###	0.23	###	69,420	7,983	###	###	0.0
2023-Dec-21 Thu	###	0.2375	###	###	1,138,244	###	69.3	69.3	0.0
2023-Dec-20 Wed	###	0.24	0.23	0.24	1,856,457	###	80.1	80.1	0.0
2023-Dec-19 Tue	0.2325	0.24	0.23	0.23	1,319,248	310,023	###	###	###
2023-Dec-18 Mon	###	###	0.225	0.225			###	###	###
2023-Dec-15 Fri	0.22	###	###	###	3,783,673	0	###	###	0.0
2023-Dec-14 Thu	###	0.225	0.21	0.22	11,820,427	2,570,942	78.8	78.8	0.0
2023-Dec-13 Wed	0.21	###	###	0.21			69.0	69.0	###
2023-Dec-12 Tue	0.21	0.21	0.21	0.21	304,227	63,887	69.8	69.8	###
2023-Dec-11 Mon	0.21	###	0.21	###			###	###	0.0
2023-Dec-08 Fri	0.21	0.2125	0.21	0.21	510,589	###	62.8	62.8	###
2023-Dec-07 Thu	0.21	###	0.21	###			###	###	0.0
2023-Dec-06 Wed	###	###	0.21	0.21	21,556	###	16.2	16.2	###
2023-Dec-05 Tue	0.21	###	0.21	###			90.2	90.2	0.0
2023-Dec-04 Mon	0.21	###	0.21	0.21	789,774	82,926	###	###	###
2023-Dec-01 Fri	0.21	0.2125	0.21	0.21	59,244	###	###	###	###
2023-Nov-30 Thu	0.2125	###	0.2125	###			75.9	75.9	0.0
2023-Nov-29 Wed	###	###	0.2125	###			###	###	0.0
2023-Nov-28 Tue	0.21	###	0.21	###	41,082	###	###	###	0.0
2023-Nov-27 Mon	###	###	###	0.21	281,485	0	###	###	###
2023-Nov-24 Fri	0.21	###	0.2075	###	2,594,088	###	83.9	83.9	0.0
2023-Nov-23 Thu	0.21	0.21	###	###			###	###	0.0
2023-Nov-22 Wed	###	0.21	###	0.21			87.3	87.3	###
2023-Nov-21 Tue	0.21	0.22	0.2025	0.21			###	###	###
2023-Nov-20 Mon	###	0.22	0.2075	0.21	8,976,586	1,918,745	22.5	22.5	###
2023-Nov-17 Fri	0.21	###	0.21	0.21	99,624	###	68.8	68.8	###
2023-Nov-16 Thu	###	###	###	0.21			86.0	86.0	###
2023-Nov-15 Wed	###	###	###	0.2	1,085,170	0	83.7	83.7	0.0
2023-Nov-14 Tue	###	0.1975	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	###	###	49,283	0	20.6	20.6	0.0
2023-Nov-10 Fri	###	0.2	###	###	813,086	###	17.8	17.8	0.0
2023-Nov-09 Thu	###	0.2	###	###			###	###	0.0
2023-Nov-08 Wed	###	###	0.185	###			82.6	82.6	0.0
2023-Nov-07 Tue	###	###	0.185	0.185	316,646	29,289	14.4	14.4	###
2023-Nov-06 Mon	###	###	0.185	###			###	###	0.0
2023-Nov-03 Fri	###	###	0.185	0.185	24,788,349	2,292,922	###	###	###
2023-Nov-02 Thu	###	###	###	###	282,082	0	62.5	62.5	0.0
2023-Nov-01 Wed	###	###	###	###	338,340	0	20.0	20.0	0.0
2023-Oct-31 Tue	###	###	###	###			69.7	69.7	0.0
2023-Oct-30 Mon	###	0.2	0.185	0.2	392,627	75,580	###	###	0.0
2023-Oct-27 Fri	###	###	###	###			82.8	82.8	0.0
2023-Oct-26 Thu	###	###	###	###			86.6	86.6	0.0
2023-Oct-25 Wed	###	###	0.185	###	888,359	82,173	###	###	0.0
2023-Oct-24 Tue	###	###	0.1875	###			67.4	67.4	0.0
2023-Oct-23 Mon	###	###	###	0.1925	682,820	0	###	###	###
2023-Oct-20 Fri	###	0.2	###	###	503,626	###	###	###	0.0
2023-Oct-19 Thu	###	###	###	###	1,428,187	0	9.8	9.8	0.0
2023-Oct-18 Wed	###	0.2075	0.2	###	183,083	###	71.8	71.8	0.0
2023-Oct-17 Tue	0.2025	###	0.2	###	1,189,770	118,977	###	###	0.0
2023-Oct-16 Mon	0.21	0.21	###	###	201,452	21,152	###	###	0.0
2023-Oct-13 Fri	###	###	###	0.21	299,855	0	###	###	###
2023-Oct-12 Thu	###	###	###	###			###	###	0.0
2023-Oct-11 Wed	###	0.225	###	0.22			83.5	83.5	0.0
2023-Oct-10 Tue	0.2	###	###	###			95.7	95.7	0.0
2023-Oct-09 Mon	0.2	###	0.2	###			###	###	0.0
2023-Oct-06 Fri	0.2025	0.2025	###	0.2	1,128,450	114,255	27.8	27.8	0.0
2023-Oct-05 Thu	0.2	###	0.2	0.2	731,876	73,187	66.4	66.4	0.0
2023-Oct-04 Wed	0.21	0.21	0.2025	###	763,425	157,456	###	###	0.0
2023-Oct-03 Tue	###	0.21	###	###	142,420	14,954	###	###	0.0
2023-Oct-02 Mon	0.21	0.21	###	0.21	173,045	###	69.3	69.3	###
2023-Sep-29 Fri	0.2	0.21	0.2	0.21	628,951	###	90.1	90.1	###
2023-Sep-28 Thu	0.2025	###	0.2	0.2	4,487,456	448,745	25.7	25.7	0.0
2023-Sep-27 Wed	###	###	0.2025	###	248,488	25,159	68.1	68.1	0.0
2023-Sep-26 Tue	###	0.21	0.2025	0.21			###	###	###
2023-Sep-25 Mon	###	###	###	0.21			19.1	19.1	###
2023-Sep-22 Fri	0.2	###	0.2	###			###	###	0.0
2023-Sep-21 Thu	###	###	0.2	###	10,281,540	1,028,154	9.8	9.8	0.0
2023-Sep-20 Wed	0.2075	0.21	0.2025	0.21			83.1	83.1	###
2023-Sep-19 Tue	###	0.2075	###	###			73.0	73.0	0.0
2023-Sep-18 Mon	0.21	###	###	###			22.9	22.9	0.0
2023-Sep-15 Fri	0.21	0.2125	###	0.21	438,224	###	###	###	###
2023-Sep-14 Thu	0.21	0.21	###	###			###	###	0.0
2023-Sep-13 Wed	0.21	0.21	0.2025	###			20.2	20.2	0.0
2023-Sep-12 Tue	###	###	0.21	###	868,326	91,174	###	###	0.0
2023-Sep-11 Mon	0.22	0.22	0.21	0.22			###	###	0.0
2023-Sep-08 Fri	0.22	0.22	0.2125	0.22			###	###	0.0
2023-Sep-07 Thu	0.225	0.225	###	0.22	6,571,559	###	24.0	24.0	0.0
2023-Sep-06 Wed	0.225	0.225	###	0.22	637,873	###	18.8	18.8	0.0
2023-Sep-05 Tue	0.22	0.225	0.22	0.225			###	###	###
2023-Sep-04 Mon	0.225	0.225	0.2175	0.22			###	###	0.0
2023-Sep-01 Fri	0.2275	0.2275	0.22	0.225			25.9	25.9	###
2023-Aug-31 Thu	0.22	0.23	0.22	0.225	41,782,287	###	81.9	81.9	###
2023-Aug-30 Wed	0.225	0.225	###	###			9.7	9.7	0.0
2023-Aug-29 Tue	0.2275	0.23	###	0.22	2,935,828	337,620	13.2	13.2	0.0
2023-Aug-28 Mon	0.225	0.23	0.2225	0.225			###	###	###
2023-Aug-25 Fri	###	0.24	0.225	0.23			###	###	###
2023-Aug-24 Thu	0.23	0.245	0.23	###			82.0	82.0	0.0
2023-Aug-23 Wed	0.225	###	0.225	###			91.8	91.8	0.0
2023-Aug-22 Tue	###	###	0.22	0.23	1,391,829	###	20.2	20.2	###
2023-Aug-21 Mon	###	###	0.2325	###	287,445	###	71.6	71.6	0.0
2023-Aug-18 Fri	0.24	0.24	0.2325	###			19.9	19.9	0.0
2023-Aug-17 Thu	0.24	0.24	0.2375	0.2375			###	###	###
2023-Aug-16 Wed	0.245	0.245	0.2375	0.245			###	###	0.0
2023-Aug-15 Tue	0.24	0.245	0.2375	0.245	671,655	###	84.6	84.6	0.0
2023-Aug-14 Mon	###	0.2425	###	###			73.7	73.7	0.0
2023-Aug-11 Fri	###	0.245	0.23	0.23			###	###	###
2023-Aug-10 Thu	###	###	0.23	###	627,926	###	###	###	0.0
2023-Aug-09 Wed	###	###	0.23	0.23	713,378	###	22.8	22.8	###
2023-Aug-08 Tue	###	###	0.23	0.23	103,672	11,922	###	###	###
2023-Aug-07 Mon	0.2325	###	0.23	###	537,077	###	82.0	82.0	0.0
2023-Aug-04 Fri	###	###	0.23	0.23	213,277	24,526	###	###	###
2023-Aug-03 Thu	###	###	0.23	###			###	###	0.0
2023-Aug-02 Wed	###	0.2375	###	###			75.3	75.3	0.0
2023-Aug-01 Tue	0.24	0.24	###	###	1,415,442	169,853	###	###	0.0
2023-Jul-31 Mon	###	0.24	###	###			###	###	0.0
2023-Jul-28 Fri	0.25	0.25	###	###			6.7	6.7	0.0
2023-Jul-27 Thu	0.25	0.25	0.245	0.245	482,289	###	###	###	0.0
2023-Jul-26 Wed	0.245	0.25	0.2425	0.245			66.3	66.3	0.0
2023-Jul-25 Tue	0.245	0.2475	0.2425	0.245	439,986	###	73.4	73.4	0.0
2023-Jul-24 Mon	0.25	0.255	0.24	0.245			27.5	27.5	0.0
2023-Jul-21 Fri	0.25	0.255	0.25	0.25	654,925	###	69.8	69.8	0.0
2023-Jul-20 Thu	0.255	0.255	0.25	0.25			20.8	20.8	0.0
2023-Jul-19 Wed	0.26	###	0.25	0.25			###	###	0.0
2023-Jul-18 Tue	0.255	0.255	0.25	0.25			23.3	23.3	0.0
2023-Jul-17 Mon	0.255	0.26	0.25	0.26	593,984	###	86.4	86.4	0.0
2023-Jul-14 Fri	0.26	0.26	0.255	0.255			18.0	18.0	0.0
2023-Jul-13 Thu	0.26	0.26	0.255	0.255			###	###	0.0
2023-Jul-12 Wed	0.2575	0.26	0.255	0.26			###	###	0.0
2023-Jul-11 Tue	0.26	###	0.255	0.255			###	###	0.0
2023-Jul-10 Mon	0.26	###	0.255	0.255			###	###	0.0
2023-Jul-07 Fri	0.2625	0.2625	0.255	0.255	926,757	###	15.5	15.5	0.0
2023-Jul-06 Thu	0.27	0.27	0.26	0.27			76.8	76.8	###
2023-Jul-05 Wed	###	0.27	0.26	0.27	1,015,479	###	81.3	81.3	###
2023-Jul-04 Tue	0.27	0.27	###	0.27	851,370	###	###	###	###
2023-Jul-03 Mon	0.27	0.27	###	###	397,172	###	###	###	0.0
2023-Jun-30 Fri	###	0.27	###	0.27			###	###	###
2023-Jun-29 Thu	0.26	###	0.26	###	4,663,758	606,288	###	###	0.0
2023-Jun-28 Wed	0.27	0.28	0.25	0.26	6,169,376	1,634,884	13.7	13.7	0.0
2023-Jun-27 Tue	0.27	0.28	0.27	0.28	936,623	257,571	###	###	###
2023-Jun-26 Mon	0.28	0.28	0.27	0.28			###	###	###
2023-Jun-23 Fri	0.275	0.28	0.275	0.275	1,035,687	###	###	###	###
2023-Jun-22 Thu	0.28	0.28	0.275	0.275	910,126	252,559	30.4	30.4	###
2023-Jun-21 Wed	0.28	0.28	0.275	0.28			70.1	70.1	###
2023-Jun-20 Tue	0.285	0.285	0.28	0.28			24.6	24.6	###
2023-Jun-19 Mon	0.285	0.29	0.28	0.28			###	###	###
2023-Jun-16 Fri	0.28	0.29	0.2775	0.29			85.2	85.2	###
2023-Jun-15 Thu	0.28	0.285	0.275	0.285	676,144	189,320	84.9	84.9	###
2023-Jun-14 Wed	0.28	0.285	0.275	0.28			73.0	73.0	###
2023-Jun-13 Tue	0.28	0.285	0.275	0.28			70.4	70.4	###
2023-Jun-09 Fri	0.275	0.285	0.2725	0.275	1,181,740	###	69.6	69.6	###
2023-Jun-08 Thu	0.275	0.275	0.27	0.275	542,473	147,823	76.4	76.4	###
2023-Jun-07 Wed	0.275	0.2775	0.27	0.27	788,450	###	###	###	###
2023-Jun-06 Tue	0.275	0.28	0.27	0.27	2,485,249	683,443	23.6	23.6	###
2023-Jun-05 Mon	0.28	0.28	0.27	0.275	4,475,420	1,230,740	26.8	26.8	###
2023-Jun-02 Fri	0.28	0.2825	0.275	0.28	1,184,942	###	63.7	63.7	###
2023-Jun-01 Thu	0.285	0.285	0.275	0.28			23.1	23.1	###
2023-May-31 Wed	0.28	0.285	0.2775	0.285	349,849	###	86.6	86.6	###
2023-May-30 Tue	0.28	0.2825	0.28	0.28			73.0	73.0	###
2023-May-29 Mon	0.2825	0.285	0.28	0.28			###	###	###
2023-May-26 Fri	0.28	0.285	0.28	0.28			###	###	###
2023-May-25 Thu	0.28	0.285	0.2775	0.28	471,251	###	###	###	###
2023-May-24 Wed	0.285	0.285	0.28	0.28			###	###	###
2023-May-23 Tue	0.285	0.285	0.28	0.28			22.1	22.1	###
2023-May-22 Mon	###	###	0.28	0.28			###	###	###
2023-May-19 Fri	0.29	###	0.285	###	2,434,652	###	###	###	0.0
2023-May-18 Thu	0.2825	0.29	0.28	0.29			85.8	85.8	###
2023-May-17 Wed	0.285	0.285	0.2775	0.285	440,359	123,850	70.3	70.3	###
2023-May-16 Tue	0.28	0.285	0.275	0.285	5,334,279	###	86.9	86.9	###
2023-May-15 Mon	0.275	0.285	0.275	0.28			###	###	###
2023-May-12 Fri	0.28	0.2825	0.275	0.28	1,660,881	462,970	67.8	67.8	###
2023-May-11 Thu	0.28	0.285	0.28	0.28	499,323	141,058	###	###	###
2023-May-10 Wed	0.28	0.285	0.28	0.285	532,082	###	###	###	###
2023-May-09 Tue	0.28	0.28	0.2725	0.28	1,633,422	###	73.6	73.6	###
2023-May-08 Mon	0.275	0.28	0.27	0.28	292,026	###	###	###	###
2023-May-05 Fri	0.275	0.275	0.27	0.275	61,552	16,772	68.2	68.2	###
2023-May-04 Thu	0.28	0.28	###	0.275			20.5	20.5	###
2023-May-03 Wed	0.28	0.28	0.2725	0.275	602,726	###	###	###	###
2023-May-02 Tue	0.275	0.28	0.275	0.28			###	###	###
2023-May-01 Mon	0.2725	0.275	0.27	0.275	382,449	###	81.6	81.6	###
2023-Apr-28 Fri	0.275	0.28	0.27	0.275			###	###	###
2023-Apr-27 Thu	0.275	0.28	0.27	0.27			20.9	20.9	###
2023-Apr-26 Wed	0.275	0.28	0.27	0.275			###	###	###
2023-Apr-24 Mon	0.27	0.28	0.27	0.28	689,753	189,682	91.7	91.7	###
2023-Apr-21 Fri	0.275	0.28	0.27	0.28			83.8	83.8	###
2023-Apr-20 Thu	0.28	0.28	0.275	0.28	35,478	9,845	###	###	###
2023-Apr-19 Wed	0.275	0.28	0.275	0.28	293,872	81,549	83.3	83.3	###
2023-Apr-18 Tue	0.28	0.28	0.275	0.275			###	###	###
2023-Apr-17 Mon	0.275	0.285	0.275	0.28			83.7	83.7	###
2023-Apr-14 Fri	0.27	0.285	0.27	0.28	452,845	###	85.6	85.6	###
2023-Apr-13 Thu	0.27	0.275	0.27	0.275			###	###	###
2023-Apr-12 Wed	0.27	0.28	0.27	0.28			90.3	90.3	###
2023-Apr-11 Tue	0.27	0.275	0.27	0.275	599,728	163,425	79.6	79.6	###
2023-Apr-06 Thu	###	0.27	0.26	0.27	327,278	86,728	82.6	82.6	###
2023-Apr-05 Wed	0.27	0.27	0.26	###	705,585	186,980	###	###	0.0
2023-Apr-04 Tue	0.27	0.27	###	0.27			66.9	66.9	###
2023-Apr-03 Mon	###	###	0.26	###	438,024	56,943	###	###	0.0
2023-Mar-31 Fri	0.26	0.27	0.26	0.27	148,549	###	###	###	###
2023-Mar-30 Thu	###	0.27	0.26	0.26			16.8	16.8	0.0
2023-Mar-29 Wed	###	###	0.26	###			###	###	0.0
2023-Mar-28 Tue	###	###	0.26	###	114,420	14,874	###	###	0.0
2023-Mar-27 Mon	0.26	###	0.26	0.26	591,273	###	###	###	0.0
2023-Mar-24 Fri	0.26	###	0.255	0.26			###	###	0.0
2023-Mar-23 Thu	0.26	0.26	0.255	0.26			70.4	70.4	0.0
2023-Mar-22 Wed	0.26	0.26	0.255	0.26			###	###	0.0
2023-Mar-21 Tue	0.25	0.26	0.25	0.255			###	###	0.0
2023-Mar-20 Mon	0.26	0.26	0.2525	0.255			###	###	0.0
2023-Mar-17 Fri	0.26	###	0.255	0.26			###	###	0.0
2023-Mar-16 Thu	0.25	0.255	0.25	0.255			88.5	88.5	0.0
2023-Mar-15 Wed	0.255	0.255	0.2525	0.255	452,443	###	66.7	66.7	0.0
2023-Mar-14 Tue	0.25	0.25	0.245	0.25	85,888	21,257	###	###	0.0
2023-Mar-13 Mon	0.26	0.26	0.24	0.25	898,281	224,570	13.7	13.7	0.0
2023-Mar-10 Fri	0.25	0.255	0.24	0.255	513,152	###	###	###	0.0
2023-Mar-09 Thu	0.255	0.26	0.25	0.25	237,227	###	###	###	0.0
2023-Mar-08 Wed	###	0.27	0.255	0.255	1,239,557	325,383	10.8	10.8	0.0
2023-Mar-07 Tue	0.27	0.27	0.26	0.26	16,128	4,273	12.6	12.6	0.0
2023-Mar-06 Mon	0.2675	0.27	0.255	0.27	245,625	64,476	###	###	###
2023-Mar-03 Fri	###	0.27	0.26	###			71.5	71.5	0.0
2023-Mar-02 Thu	0.27	0.27	0.26	###	256,656	###	###	###	0.0
2023-Mar-01 Wed	0.2725	0.2725	###	0.27	71,675	###	###	###	###
2023-Feb-28 Tue	###	0.275	###	0.27	3,209,247	441,271	81.1	81.1	###
2023-Feb-27 Mon	0.27	0.27	0.26	###	309,324	81,970	###	###	0.0
2023-Feb-24 Fri	###	0.2725	###	###			65.1	65.1	0.0
2023-Feb-23 Thu	0.275	0.275	0.26	###	964,849	###	###	###	0.0
2023-Feb-22 Wed	0.27	0.275	0.26	0.275			###	###	###
2023-Feb-21 Tue	0.27	0.2725	0.26	0.27			###	###	###
2023-Feb-20 Mon	0.275	0.275	0.27	0.27	184,343	###	27.6	27.6	###
2023-Feb-17 Fri	0.28	0.285	0.27	0.27			15.0	15.0	###
2023-Feb-16 Thu	0.285	0.29	0.28	0.29	214,222	61,053	78.0	78.0	###
2023-Feb-15 Wed	0.285	0.285	0.28	0.28			30.0	30.0	###
2023-Feb-14 Tue	###	###	0.28	0.28	194,146	27,180	###	###	###
2023-Feb-13 Mon	0.29	0.29	0.285	0.285			###	###	###
2023-Feb-10 Fri	0.285	0.29	0.28	0.285			73.9	73.9	###
2023-Feb-09 Thu	0.29	0.29	0.285	0.285			25.9	25.9	###
2023-Feb-08 Wed	###	###	0.285	0.29			###	###	###
2023-Feb-07 Tue	###	###	0.29	0.29			###	###	###
2023-Feb-06 Mon	0.285	###	0.285	###			###	###	0.0
2023-Feb-03 Fri	###	###	0.285	0.285	166,677	23,751	###	###	###
2023-Feb-02 Thu	###	###	###	###	91,977	0	69.0	69.0	0.0
2023-Feb-01 Wed	###	###	0.285	0.285			###	###	###
2023-Jan-31 Tue	###	###	0.29	0.29	751,886	109,023	###	###	###
2023-Jan-30 Mon	###	###	###	###			82.3	82.3	0.0
2023-Jan-27 Fri	###	###	###	###			71.2	71.2	0.0
2023-Jan-25 Wed	###	###	###	###	304,556	0	###	###	0.0
2023-Jan-24 Tue	###	###	###	###	1,177,146	0	###	###	0.0
2023-Jan-23 Mon	0.325	0.325	###	###	431,244	70,077	###	###	0.0
2023-Jan-20 Fri	###	0.325	###	0.325	344,174	55,928	81.7	81.7	###
2023-Jan-19 Thu	###	###	###	###	162,084	0	###	###	0.0
2023-Jan-18 Wed	###	###	###	###	1,184,140	0	70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###	28,588	0	###	###	0.0
2023-Jan-16 Mon	###	###	0.3125	###			65.4	65.4	0.0
2023-Jan-13 Fri	###	###	###	###			###	###	0.0
2023-Jan-12 Thu	###	###	###	###			###	###	0.0
2023-Jan-11 Wed	###	###	###	###	273,425	0	76.5	76.5	0.0
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	###	###	###	###	27,047	0	###	###	0.0
2023-Jan-06 Fri	###	###	###	###	99,049	0	16.2	16.2	0.0
2023-Jan-05 Thu	###	###	###	###			86.9	86.9	0.0
2023-Jan-04 Wed	###	###	###	###			17.7	17.7	0.0
2023-Jan-03 Tue	###	###	###	###			###	###	0.0
2022-Dec-30 Fri	###	###	###	###	147,986	0	###	###	0.0
2022-Dec-29 Thu	###	###	###	###	18,779	0	73.1	73.1	0.0
2022-Dec-28 Wed	###	###	###	###	16,681	0	86.6	86.6	0.0
2022-Dec-23 Fri	###	###	0.3175	###			###	###	0.0
2022-Dec-22 Thu	###	0.325	###	###	1,169,689	190,074	###	###	0.0
2022-Dec-21 Wed	###	###	###	###	1,059,379	0	20.6	20.6	0.0
2022-Dec-20 Tue	###	###	###	###			###	###	0.0
2022-Dec-19 Mon	###	###	###	###	330,886	0	###	###	0.0
2022-Dec-16 Fri	###	###	###	###	437,978	0	63.6	63.6	0.0
2022-Dec-15 Thu	###	###	###	###	390,257	0	###	###	0.0
2022-Dec-14 Wed	###	0.325	###	###			###	###	0.0
2022-Dec-13 Tue	###	0.325	###	###	94,021	15,278	###	###	0.0
2022-Dec-12 Mon	###	0.325	###	0.325			86.7	86.7	###
2022-Dec-09 Fri	###	###	###	###			72.7	72.7	0.0
2022-Dec-08 Thu	###	###	0.3125	###	174,920	###	85.6	85.6	0.0
2022-Dec-07 Wed	###	###	###	###	550,441	0	73.2	73.2	0.0
2022-Dec-06 Tue	###	###	0.3175	###			18.1	18.1	0.0
2022-Dec-05 Mon	0.325	###	0.325	###			83.8	83.8	0.0
2022-Dec-02 Fri	###	0.325	0.3175	###	314,553	101,050	###	###	0.0
2022-Dec-01 Thu	###	###	###	###	190,222	0	###	###	0.0
2022-Nov-30 Wed	###	###	###	###	58,749	0	21.1	21.1	0.0
2022-Nov-29 Tue	###	###	###	###	307,580	0	###	###	0.0
2022-Nov-28 Mon	###	###	###	###	184,787	0	86.8	86.8	0.0
2022-Nov-25 Fri	###	###	###	###	16,884	0	###	###	0.0
2022-Nov-24 Thu	###	0.3125	###	###	762,489	###	71.3	71.3	0.0
2022-Nov-23 Wed	0.3075	###	###	###	323,148	0	###	###	0.0
2022-Nov-22 Tue	###	###	0.3075	###	630,841	###	70.9	70.9	0.0
2022-Nov-21 Mon	###	###	###	###			###	###	0.0
2022-Nov-18 Fri	###	###	###	###	23,244	0	###	###	0.0
2022-Nov-17 Thu	###	###	###	###	136,889	0	###	###	0.0
2022-Nov-16 Wed	###	###	###	###			###	###	0.0
2022-Nov-15 Tue	###	###	###	###			###	###	0.0
2022-Nov-14 Mon	###	0.3325	0.325	###	324,382	106,640	70.5	70.5	0.0
2022-Nov-11 Fri	0.325	###	0.325	###			###	###	0.0
2022-Nov-10 Thu	###	###	###	###			89.7	89.7	0.0
2022-Nov-09 Wed	###	0.325	###	###			###	###	0.0
2022-Nov-08 Tue	###	0.3225	###	###			###	###	0.0
2022-Nov-07 Mon	0.325	0.325	###	###	495,186	###	###	###	0.0
2022-Nov-04 Fri	0.3225	0.325	0.3175	0.325	141,181	45,354	68.4	68.4	###
2022-Nov-03 Thu	###	0.3275	###	###	226,772	###	69.6	69.6	0.0
2022-Nov-02 Wed	###	###	###	0.325	846,973	0	24.8	24.8	###
2022-Nov-01 Tue	###	###	###	###	96,686	0	57.7	57.7	0.0
2022-Oct-31 Mon	###	0.3325	###	###	1,134,951	188,685	89.3	89.3	0.0
2022-Oct-28 Fri	###	###	###	###	1,062,253	0	###	###	0.0
2022-Oct-27 Thu	###	###	0.3075	###	912,424	140,285	94.4	94.4	0.0
2022-Oct-26 Wed	###	###	###	###			###	###	0.0
2022-Oct-25 Tue	###	0.325	###	###	642,879	###	7.4	7.4	0.0
2022-Oct-24 Mon	###	###	###	0.325			28.2	28.2	###
2022-Oct-21 Fri	###	###	###	###			97.4	97.4	0.0
2022-Oct-20 Thu	###	###	###	###			###	###	0.0
2022-Oct-19 Wed	###	###	###	###			80.4	80.4	0.0
2022-Oct-18 Tue	###	0.3075	###	###	1,260,323	193,774	75.7	75.7	0.0
2022-Oct-17 Mon	###	###	0.29	###			###	###	0.0
2022-Oct-14 Fri	###	###	###	###	1,078,972	0	###	###	0.0
2022-Oct-13 Thu	###	###	###	###			25.8	25.8	0.0
2022-Oct-12 Wed	###	###	###	###			###	###	0.0
2022-Oct-11 Tue	###	###	###	###			32.2	32.2	0.0
2022-Oct-10 Mon	###	###	###	###	305,356	0	30.2	30.2	0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	###	0.325	###	0.325			###	###	###
2022-Oct-05 Wed	###	###	###	###	508,752	0	76.0	76.0	0.0
2022-Oct-04 Tue	###	###	###	###			###	###	0.0
2022-Oct-03 Mon	###	###	###	###	100,726	0	22.8	22.8	0.0
2022-Sep-30 Fri	###	###	###	###			87.5	87.5	0.0
2022-Sep-29 Thu	###	0.3175	###	###	2,701,683	###	###	###	0.0
2022-Sep-28 Wed	###	###	0.2975	###	484,423	72,057	###	###	0.0
2022-Sep-27 Tue	###	0.3125	###	###	196,451	###	###	###	0.0
2022-Sep-26 Mon	###	###	0.3075	###			32.7	32.7	0.0
2022-Sep-23 Fri	###	###	###	###	593,186	0	###	###	0.0
2022-Sep-21 Wed	###	###	###	###			77.5	77.5	0.0
2022-Sep-20 Tue	###	###	###	###	643,279	0	85.2	85.2	0.0
2022-Sep-19 Mon	###	###	###	###	3,108,928	0	37.0	37.0	0.0
2022-Sep-16 Fri	###	###	###	###	3,782,352	0	84.8	84.8	0.0
2022-Sep-15 Thu	0.325	###	0.325	0.325	414,158	###	###	###	###
2022-Sep-14 Wed	0.325	###	###	###			###	###	0.0
2022-Sep-13 Tue	###	###	###	###			63.3	63.3	0.0
2022-Sep-12 Mon	###	###	0.325	###			71.4	71.4	0.0
2022-Sep-09 Fri	###	###	###	###	357,558	0	71.9	71.9	0.0
2022-Sep-08 Thu	###	###	###	###	1,327,124	0	###	###	0.0
2022-Sep-07 Wed	###	0.3325	###	###			90.8	90.8	0.0
2022-Sep-06 Tue	###	0.325	###	###			80.6	80.6	0.0
2022-Sep-05 Mon	###	###	###	###	287,287	0	###	###	0.0
2022-Sep-02 Fri	0.325	0.325	###	0.325	954,571	###	###	###	###
2022-Sep-01 Thu	###	###	###	###	454,553	0	###	###	0.0
2022-Aug-31 Wed	0.325	###	###	###			###	###	0.0
2022-Aug-30 Tue	###	###	###	###	369,659	0	60.9	60.9	0.0
2022-Aug-29 Mon	###	###	###	###			82.2	82.2	0.0
2022-Aug-26 Fri	0.325	0.325	###	###			###	###	0.0
2022-Aug-25 Thu	###	###	###	0.325	3,177,572	0	###	###	###
2022-Aug-24 Wed	###	###	0.29	###			87.1	87.1	0.0
2022-Aug-23 Tue	###	0.3075	###	###			###	###	0.0
2022-Aug-22 Mon	###	###	###	###	563,244	0	###	###	0.0
2022-Aug-19 Fri	###	###	###	###	806,447	0	###	###	0.0
2022-Aug-18 Thu	###	###	###	###	56,128	0	74.2	74.2	0.0
2022-Aug-17 Wed	###	0.3225	###	###			###	###	0.0
2022-Aug-16 Tue	###	0.325	###	###			31.3	31.3	0.0
2022-Aug-15 Mon	###	0.325	###	0.325			88.3	88.3	###
2022-Aug-12 Fri	###	###	###	###			88.9	88.9	0.0
2022-Aug-11 Thu	###	###	###	###			75.0	75.0	0.0
2022-Aug-10 Wed	0.29	###	0.285	###			###	###	0.0
2022-Aug-09 Tue	0.28	0.29	0.28	0.29	671,641	###	86.7	86.7	###
2022-Aug-08 Mon	0.28	0.285	0.28	0.285			76.1	76.1	###
2022-Aug-05 Fri	0.275	0.28	0.275	0.28	232,070	###	77.6	77.6	###
2022-Aug-04 Thu	0.28	0.28	0.27	0.27	355,982	###	13.2	13.2	###
2022-Aug-03 Wed	0.275	0.275	0.275	0.275	658,176	###	63.0	63.0	###
2022-Aug-02 Tue	0.28	0.28	0.275	0.275			26.3	26.3	###
2022-Aug-01 Mon	0.27	0.28	0.27	0.28	250,523	###	92.4	92.4	###
2022-Jul-29 Fri	0.275	0.28	###	0.28			###	###	###
2022-Jul-28 Thu	0.27	0.28	0.27	0.28	521,973	143,542	82.0	82.0	###
2022-Jul-27 Wed	###	0.275	###	0.27			###	###	###
2022-Jul-26 Tue	0.28	0.28	###	0.275			###	###	###
2022-Jul-25 Mon	0.285	0.285	0.275	0.28			30.2	30.2	###
2022-Jul-22 Fri	0.27	0.28	0.27	0.28			###	###	###
2022-Jul-21 Thu	0.27	0.275	###	0.275	395,789	54,420	75.3	75.3	###
2022-Jul-20 Wed	0.275	0.275	0.27	0.275			###	###	###
2022-Jul-19 Tue	0.27	0.275	0.27	0.275	32,070	###	81.8	81.8	###
2022-Jul-18 Mon	0.28	0.285	###	###			7.3	7.3	0.0
2022-Jul-15 Fri	0.29	0.29	0.275	0.285	465,681	131,554	###	###	###
2022-Jul-14 Thu	0.285	0.29	0.28	0.285			61.6	61.6	###
2022-Jul-13 Wed	0.285	0.29	0.285	0.29	25,454	###	80.7	80.7	###
2022-Jul-12 Tue	###	###	0.28	0.285			23.4	23.4	###
2022-Jul-11 Mon	0.29	###	0.285	0.285			37.9	37.9	###
2022-Jul-08 Fri	0.285	###	0.285	0.285	147,751	21,054	60.8	60.8	###
2022-Jul-07 Thu	0.285	###	0.285	###			89.4	89.4	0.0
2022-Jul-06 Wed	0.28	0.285	0.28	0.285	197,145	###	###	###	###
2022-Jul-05 Tue	0.285	0.285	0.28	0.28	265,847	###	18.1	18.1	###
2022-Jul-04 Mon	###	###	0.285	0.285	409,679	58,379	###	###	###
2022-Jul-01 Fri	0.285	###	0.2825	###	2,192,850	309,740	81.3	81.3	0.0
2022-Jun-30 Thu	0.28	0.2875	0.28	0.28	356,250	101,085	75.7	75.7	###
2022-Jun-29 Wed	0.28	0.285	0.275	0.275	210,073	58,820	###	###	###
2022-Jun-28 Tue	0.275	0.285	0.27	0.275			###	###	###
2022-Jun-27 Mon	0.27	0.2775	###	0.27	1,632,075	226,450	62.6	62.6	###
2022-Jun-24 Fri	0.28	0.28	###	0.27			10.5	10.5	###
2022-Jun-23 Thu	0.275	0.275	0.2675	0.27			###	###	###
2022-Jun-22 Wed	0.275	0.28	0.27	0.28			###	###	###
2022-Jun-21 Tue	0.275	0.275	0.27	0.27	306,881	83,625	25.0	25.0	###
2022-Jun-20 Mon	0.285	0.285	###	0.27			###	###	###
2022-Jun-17 Fri	###	###	0.2725	0.28			11.0	11.0	###
2022-Jun-16 Thu	###	###	0.28	0.28			9.8	9.8	###
2022-Jun-15 Wed	###	###	0.29	###			78.5	78.5	0.0
2022-Jun-14 Tue	0.29	###	0.285	###	819,641	###	###	###	0.0
2022-Jun-10 Fri	###	###	###	###			###	###	0.0
2022-Jun-09 Thu	###	###	###	###	630,229	0	88.6	88.6	0.0
2022-Jun-08 Wed	###	###	0.285	###	629,584	###	31.9	31.9	0.0
2022-Jun-07 Tue	###	###	###	###	3,424,672	0	###	###	0.0
2022-Jun-06 Mon	###	###	###	###			23.3	23.3	0.0
2022-Jun-03 Fri	0.325	0.325	###	###			9.2	9.2	0.0
2022-Jun-02 Thu	###	###	###	###			###	###	0.0
2022-Jun-01 Wed	###	###	###	###	120,328	0	###	###	0.0
2022-May-31 Tue	0.3325	###	0.3325	###			###	###	0.0
2022-May-30 Mon	0.3375	0.3375	###	###	2,552,875	###	###	###	0.0
2022-May-27 Fri	###	###	###	###			82.0	82.0	0.0
2022-May-26 Thu	###	###	###	###	630,951	0	74.4	74.4	0.0
2022-May-25 Wed	0.3425	0.3425	###	###			###	###	0.0
2022-May-24 Tue	###	###	###	###			###	###	0.0
2022-May-23 Mon	###	0.3425	###	###	635,553	###	###	###	0.0
2022-May-20 Fri	###	0.345	###	###			###	###	0.0
2022-May-19 Thu	###	###	###	###			62.9	62.9	0.0
2022-May-18 Wed	###	###	###	###	662,024	0	64.6	64.6	0.0
2022-May-17 Tue	###	###	0.325	###	1,789,689	290,824	64.5	64.5	0.0
2022-May-16 Mon	###	###	###	###			72.6	72.6	0.0
2022-May-13 Fri	###	###	###	0.325	463,674	0	###	###	###
2022-May-12 Thu	0.325	###	###	###	408,484	0	###	###	0.0
2022-May-11 Wed	###	###	###	###	1,440,755	0	84.0	84.0	0.0
2022-May-10 Tue	###	###	###	###	465,040	0	93.0	93.0	0.0
2022-May-09 Mon	###	###	###	###	465,040	0	93.0	93.0	0.0
2022-May-06 Fri	###	###	###	###			###	###	0.0
2022-May-05 Thu	###	###	###	###			75.2	75.2	0.0
2022-May-04 Wed	0.325	###	###	###	343,526	0	33.7	33.7	0.0
2022-May-03 Tue	0.325	###	0.325	0.325			74.5	74.5	###
2022-May-02 Mon	0.3325	###	0.325	0.325	124,783	20,277	32.9	32.9	###
2022-Apr-29 Fri	###	###	0.3225	0.325			###	###	###
2022-Apr-28 Thu	0.325	###	0.325	###			###	###	0.0
2022-Apr-27 Wed	###	###	0.325	0.325	187,947	30,541	###	###	###
2022-Apr-26 Tue	###	0.345	###	###			###	###	0.0
2022-Apr-22 Fri	0.345	0.345	###	###			###	###	0.0
2022-Apr-21 Thu	###	0.345	###	0.345	321,980	55,541	82.6	82.6	0.0
2022-Apr-20 Wed	###	0.345	###	###			31.7	31.7	0.0
2022-Apr-19 Tue	0.345	0.345	###	###			###	###	0.0
2022-Apr-14 Thu	###	0.345	###	0.345	726,589	###	77.8	77.8	0.0
2022-Apr-13 Wed	###	###	###	###	302,273	0	###	###	0.0
2022-Apr-12 Tue	###	0.345	###	###	554,721	95,689	###	###	0.0
2022-Apr-11 Mon	###	0.345	###	0.345	808,049	139,388	###	###	0.0
2022-Apr-08 Fri	0.3475	0.3475	0.345	0.345	96,584	33,442	###	###	0.0
2022-Apr-07 Thu	###	0.355	0.345	###	312,553	###	###	###	0.0
2022-Apr-06 Wed	0.3475	###	0.3425	###			76.8	76.8	0.0
2022-Apr-05 Tue	###	###	###	0.3475			41.0	41.0	0.0
2022-Apr-04 Mon	0.345	0.355	0.345	###			###	###	0.0
2022-Apr-01 Fri	0.345	###	0.345	0.345			###	###	0.0
2022-Mar-31 Thu	0.3475	###	###	0.345	260,247	0	###	###	0.0
2022-Mar-30 Wed	###	0.3525	0.345	0.345			27.8	27.8	0.0
2022-Mar-29 Tue	0.345	0.355	0.345	0.355			###	###	0.0
2022-Mar-28 Mon	0.355	0.355	0.345	###			37.0	37.0	0.0
2022-Mar-25 Fri	0.345	###	0.345	###	408,874	###	###	###	0.0
2022-Mar-24 Thu	###	0.355	0.3425	0.355			###	###	0.0
2022-Mar-23 Wed	0.355	0.355	0.345	0.355	189,146	###	62.7	62.7	0.0
2022-Mar-22 Tue	0.355	0.355	0.345	0.355			66.8	66.8	0.0
2022-Mar-21 Mon	###	###	0.345	0.345	224,722	###	12.1	12.1	0.0
2022-Mar-18 Fri	###	###	###	###	750,788	0	84.1	84.1	0.0
2022-Mar-17 Thu	###	0.3525	0.345	###			###	###	0.0
2022-Mar-16 Wed	0.345	0.355	0.345	###			77.5	77.5	0.0
2022-Mar-15 Tue	0.345	0.355	###	0.345			###	###	0.0
2022-Mar-14 Mon	0.3475	###	###	0.345	1,402,342	0	34.4	34.4	0.0
2022-Mar-11 Fri	0.345	0.355	###	0.345	836,289	148,441	###	###	0.0
2022-Mar-10 Thu	0.3525	0.355	0.345	###			###	###	0.0
2022-Mar-09 Wed	###	###	###	###			12.6	12.6	0.0
2022-Mar-08 Tue	###	###	0.3525	###			###	###	0.0
2022-Mar-07 Mon	###	###	###	###	548,541	0	###	###	0.0
2022-Mar-04 Fri	###	###	###	###			###	###	0.0
2022-Mar-03 Thu	###	0.3725	###	###	1,263,640	235,352	18.3	18.3	0.0
2022-Mar-02 Wed	###	0.375	###	###			###	###	0.0
2022-Mar-01 Tue	###	###	###	###	1,575,778	0	###	###	0.0
2022-Feb-28 Mon	0.355	###	0.355	###	395,953	70,281	91.2	91.2	0.0
2022-Feb-25 Fri	0.355	###	###	0.355	920,073	0	###	###	0.0
2022-Feb-24 Thu	0.355	###	###	###	908,472	0	###	###	0.0
2022-Feb-23 Wed	###	###	0.345	0.355	5,526,729	###	###	###	0.0
2022-Feb-22 Tue	0.3525	0.355	0.345	###	276,141	96,649	57.9	57.9	0.0
2022-Feb-21 Mon	###	###	0.345	0.355	861,883	148,674	34.7	34.7	0.0
2022-Feb-18 Fri	0.355	###	0.345	###			75.1	75.1	0.0
2022-Feb-17 Thu	###	###	###	###			13.4	13.4	0.0
2022-Feb-16 Wed	###	###	0.345	0.355			77.2	77.2	0.0
2022-Feb-15 Tue	0.345	###	0.345	###			85.2	85.2	0.0
2022-Feb-14 Mon	0.355	###	0.345	0.345	207,374	35,772	###	###	0.0
2022-Feb-11 Fri	###	###	###	###			34.0	34.0	0.0
2022-Feb-10 Thu	###	###	###	###			68.3	68.3	0.0
2022-Feb-09 Wed	###	###	0.355	0.355			15.3	15.3	0.0
2022-Feb-08 Tue	###	0.375	###	###	113,829	21,342	###	###	0.0
2022-Feb-07 Mon	0.355	###	0.3525	###			###	###	0.0
2022-Feb-04 Fri	###	###	0.355	0.355	167,026	29,647	8.2	8.2	0.0
2022-Feb-03 Thu	###	###	###	###			28.9	28.9	0.0
2022-Feb-02 Wed	###	###	###	###	258,770	0	19.2	19.2	0.0
2022-Feb-01 Tue	###	0.375	###	0.375			###	###	###
2022-Jan-31 Mon	###	###	###	###	836,074	0	80.7	80.7	0.0
2022-Jan-28 Fri	0.355	0.3675	###	###	615,573	###	75.3	75.3	0.0
2022-Jan-27 Thu	###	###	###	0.355	459,025	0	52.0	52.0	0.0
2022-Jan-25 Tue	###	###	0.355	###	115,883	###	###	###	0.0
2022-Jan-24 Mon	###	###	0.355	###			32.6	32.6	0.0
2022-Jan-21 Fri	###	###	###	###			###	###	0.0
2022-Jan-20 Thu	###	###	###	###			###	###	0.0
2022-Jan-19 Wed	0.385	0.385	0.375	0.385			69.2	69.2	0.0
2022-Jan-18 Tue	###	0.385	###	0.385	377,574	72,682	93.5	93.5	0.0
2022-Jan-17 Mon	0.3675	0.3675	###	###	171,840	31,575	23.0	23.0	0.0
2022-Jan-14 Fri	###	0.3675	###	###			26.8	26.8	0.0
2022-Jan-13 Thu	###	###	###	###			26.1	26.1	0.0
2022-Jan-12 Wed	0.375	0.375	###	###	199,577	37,420	###	###	0.0
2022-Jan-11 Tue	0.375	0.375	###	0.375	32,448	6,084	68.8	68.8	###
2022-Jan-10 Mon	###	###	###	###			###	###	0.0
2022-Jan-07 Fri	###	0.385	###	###	736,840	141,841	###	###	0.0
2022-Jan-06 Thu	###	0.385	0.375	###			82.6	82.6	0.0
2022-Jan-05 Wed	0.4	0.4	###	###	221,322	###	7.0	7.0	0.0
2022-Jan-04 Tue	###	0.4	###	0.4	985,889	197,177	###	###	0.0
2021-Dec-31 Fri	###	###	###	###			###	###	0.0
2021-Dec-30 Thu	0.375	###	###	0.385			###	###	0.0
2021-Dec-29 Wed	###	###	###	###	615,752	0	###	###	0.0
2021-Dec-24 Fri	###	###	###	###			###	###	0.0
2021-Dec-23 Thu	0.375	0.375	###	###	741,550	139,040	###	###	0.0
2021-Dec-22 Wed	###	0.375	###	0.375			###	###	###
2021-Dec-21 Tue	0.3575	###	0.345	###	391,385	###	81.0	81.0	0.0
2021-Dec-20 Mon	###	###	0.345	###	125,170	###	26.2	26.2	0.0
2021-Dec-17 Fri	###	###	###	###	490,848	0	70.4	70.4	0.0
2021-Dec-16 Thu	0.355	###	0.345	###	252,856	###	80.0	80.0	0.0
2021-Dec-15 Wed	0.3475	0.355	###	0.355			###	###	0.0
2021-Dec-14 Tue	###	###	###	0.345	1,566,186	0	29.3	29.3	0.0
2021-Dec-13 Mon	###	0.355	0.345	0.345	2,468,956	###	###	###	0.0
2021-Dec-10 Fri	###	0.355	0.345	###			###	###	0.0
2021-Dec-09 Thu	###	###	###	###	506,877	0	###	###	0.0
2021-Dec-08 Wed	###	###	###	###	258,971	0	84.5	84.5	0.0
2021-Dec-07 Tue	0.355	0.355	###	###	310,649	55,140	###	###	0.0
2021-Dec-06 Mon	###	###	0.345	###			82.1	82.1	0.0
2021-Dec-03 Fri	0.355	###	###	###			82.2	82.2	0.0
2021-Dec-02 Thu	###	###	0.345	0.355			34.2	34.2	0.0
2021-Dec-01 Wed	###	###	0.345	###			89.9	89.9	0.0
2021-Nov-30 Tue	###	###	###	0.355			###	###	0.0
2021-Nov-29 Mon	0.345	0.355	###	###			###	###	0.0
2021-Nov-26 Fri	0.355	0.355	###	###	180,145	31,975	51.9	51.9	0.0
2021-Nov-25 Thu	###	0.355	###	###	114,453	###	###	###	0.0
2021-Nov-24 Wed	###	###	###	###			21.8	21.8	0.0
2021-Nov-23 Tue	###	###	0.355	###	675,655	119,928	69.4	69.4	0.0
2021-Nov-22 Mon	0.375	0.375	###	0.375			###	###	###
2021-Nov-19 Fri	###	###	###	###	1,662,657	0	###	###	0.0
2021-Nov-18 Thu	###	###	###	###			88.2	88.2	0.0
2021-Nov-17 Wed	0.375	###	###	###			###	###	0.0
2021-Nov-16 Tue	###	0.375	###	###	2,134,077	###	96.9	96.9	0.0
2021-Nov-15 Mon	###	###	###	0.345			91.5	91.5	0.0
2021-Nov-12 Fri	###	###	###	0.325	551,174	0	###	###	###
2021-Nov-11 Thu	###	###	###	###	506,954	0	15.4	15.4	0.0
2021-Nov-10 Wed	###	###	###	###	287,726	0	###	###	0.0
2021-Nov-09 Tue	###	###	###	###			###	###	0.0
2021-Nov-08 Mon	###	###	###	###	9,764,826	0	20.7	20.7	0.0
2021-Nov-05 Fri	###	0.3375	0.325	###	2,294,754	###	27.1	27.1	0.0
2021-Nov-04 Thu	###	0.345	###	###			###	###	0.0
2021-Nov-03 Wed	###	###	###	###	712,677	0	###	###	0.0
2021-Nov-02 Tue	###	0.355	###	###			74.1	74.1	0.0
2021-Nov-01 Mon	###	0.355	###	###	708,257	###	71.2	71.2	0.0
2021-Oct-29 Fri	###	###	###	###	1,999,985	0	###	###	0.0
2021-Oct-28 Thu	###	###	###	###			71.3	71.3	0.0
2021-Oct-27 Wed	###	###	0.355	0.355	587,653	###	21.7	21.7	0.0
2021-Oct-26 Tue	###	###	###	###			80.8	80.8	0.0
2021-Oct-25 Mon	###	###	###	###			18.6	18.6	0.0
2021-Oct-22 Fri	###	0.3725	###	###	362,329	67,483	###	###	0.0
2021-Oct-21 Thu	0.375	0.375	###	###			###	###	0.0
2021-Oct-20 Wed	###	0.375	###	0.375	427,329	80,124	###	###	###
2021-Oct-19 Tue	0.375	0.375	###	###	360,887	###	###	###	0.0
2021-Oct-18 Mon	0.375	###	###	###	476,052	0	###	###	0.0
2021-Oct-15 Fri	0.375	###	###	0.375	185,572	0	64.0	64.0	###
2021-Oct-14 Thu	###	###	###	0.375	239,242	0	24.6	24.6	###
2021-Oct-13 Wed	0.375	###	###	###			###	###	0.0
2021-Oct-12 Tue	###	###	###	###	250,726	0	21.0	21.0	0.0
2021-Oct-11 Mon	###	###	###	###	197,942	0	86.1	86.1	0.0
2021-Oct-08 Fri	###	###	###	###			###	###	0.0
2021-Oct-07 Thu	0.375	0.385	0.375	0.375			###	###	###
2021-Oct-06 Wed	###	0.385	###	0.385			###	###	0.0
2021-Oct-05 Tue	0.375	###	###	###	804,952	0	94.3	94.3	0.0
2021-Oct-04 Mon	###	###	0.375	###			88.9	88.9	0.0
2021-Oct-01 Fri	###	0.385	###	0.385			###	###	0.0
2021-Sep-30 Thu	###	###	###	###	5,344,986	0	71.8	71.8	0.0
2021-Sep-29 Wed	###	###	###	###	776,959	0	66.7	66.7	0.0
2021-Sep-28 Tue	0.375	0.375	###	0.375			###	###	###
2021-Sep-27 Mon	0.375	###	###	###	1,169,976	0	30.0	30.0	0.0
2021-Sep-24 Fri	###	###	###	0.375			31.3	31.3	###
2021-Sep-23 Thu	0.385	0.385	0.375	###			20.8	20.8	0.0
2021-Sep-22 Wed	###	###	0.385	###			###	###	0.0
2021-Sep-21 Tue	###	###	###	###	621,450	0	55.1	55.1	0.0
2021-Sep-20 Mon	###	###	###	###			17.6	17.6	0.0
2021-Sep-17 Fri	0.41	###	0.4	###	700,842	###	30.8	30.8	0.0
2021-Sep-16 Thu	0.41	0.42	0.41	###			76.5	76.5	0.0
2021-Sep-15 Wed	0.42	0.42	0.41	0.41			19.0	19.0	###
2021-Sep-14 Tue	###	0.42	0.41	0.41	758,724	314,870	25.6	25.6	###
2021-Sep-13 Mon	###	0.42	###	###	406,980	###	###	###	0.0
2021-Sep-10 Fri	###	###	0.41	0.41			###	###	###
2021-Sep-09 Thu	0.425	0.425	###	0.42			###	###	###
2021-Sep-08 Wed	0.375	0.425	0.375	0.425			99.2	99.2	###
2021-Sep-07 Tue	###	###	###	###			66.3	66.3	0.0
2021-Sep-06 Mon	###	###	###	###			84.9	84.9	0.0
2021-Sep-03 Fri	0.385	0.385	###	###			###	###	0.0
2021-Sep-02 Thu	###	0.385	###	0.385			94.7	94.7	0.0
2021-Sep-01 Wed	###	###	###	###	427,082	0	16.6	16.6	0.0
2021-Aug-31 Tue	###	0.375	###	0.375	659,721	###	75.9	75.9	###
2021-Aug-30 Mon	###	0.385	###	0.375			26.2	26.2	###
2021-Aug-27 Fri	0.4	0.4	###	###			###	###	0.0
2021-Aug-26 Thu	0.42	0.425	###	0.4	1,639,422	348,377	8.8	8.8	0.0
2021-Aug-25 Wed	###	###	###	###	821,152	0	91.6	91.6	0.0
2021-Aug-24 Tue	###	0.41	###	0.4	1,068,749	###	###	###	0.0
2021-Aug-23 Mon	0.385	###	0.375	0.385	334,483	###	###	###	0.0
2021-Aug-20 Fri	###	0.385	###	0.385			###	###	0.0
2021-Aug-19 Thu	0.385	0.385	###	###			###	###	0.0
2021-Aug-18 Wed	0.385	###	###	0.385			65.4	65.4	0.0
2021-Aug-17 Tue	###	###	###	###			###	###	0.0
2021-Aug-16 Mon	###	0.4	###	###	502,152	###	39.4	39.4	0.0
2021-Aug-13 Fri	0.4	0.4025	###	###	2,625,058	###	16.2	16.2	0.0
2021-Aug-12 Thu	0.385	###	0.385	###	904,159	174,050	###	###	0.0
2021-Aug-11 Wed	0.375	0.385	0.375	0.385	556,377	211,423	84.7	84.7	0.0
2021-Aug-10 Tue	###	0.385	0.375	###	1,172,942	###	###	###	0.0
2021-Aug-09 Mon	0.375	0.385	###	###	1,685,676	###	81.8	81.8	0.0
2021-Aug-06 Fri	###	###	###	###	508,053	0	24.0	24.0	0.0
2021-Aug-05 Thu	###	###	###	###			89.9	89.9	0.0
2021-Aug-04 Wed	###	###	###	###	469,689	0	###	###	0.0
2021-Aug-03 Tue	###	###	###	###			25.8	25.8	0.0
2021-Aug-02 Mon	0.355	###	0.355	###			92.9	92.9	0.0
2021-Jul-30 Fri	###	###	0.355	0.355	238,223	42,284	###	###	0.0
2021-Jul-29 Thu	###	###	###	###	179,042	0	###	###	0.0
2021-Jul-28 Wed	###	###	###	###	328,844	0	###	###	0.0
2021-Jul-27 Tue	###	###	###	###			###	###	0.0
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	###	###	###	###	70,758	0	60.6	60.6	0.0
2021-Jul-22 Thu	###	###	###	###	378,689	0	78.1	78.1	0.0
2021-Jul-21 Wed	###	0.375	###	###			###	###	0.0
2021-Jul-20 Tue	###	###	###	###			###	###	0.0
2021-Jul-19 Mon	###	###	###	###			###	###	0.0
2021-Jul-16 Fri	0.375	0.375	###	0.375			61.7	61.7	###
2021-Jul-15 Thu	###	0.375	###	0.375	284,326	###	###	###	###
2021-Jul-14 Wed	0.3725	0.375	###	###	508,485	95,340	###	###	0.0
2021-Jul-13 Tue	###	0.3725	###	###			###	###	0.0
2021-Jul-12 Mon	0.375	0.375	###	###	9,804,745	1,838,389	30.7	30.7	0.0
2021-Jul-09 Fri	0.375	###	###	0.375			72.6	72.6	###
2021-Jul-08 Thu	0.3725	0.375	###	###			###	###	0.0
2021-Jul-07 Wed	0.375	0.375	###	###			25.5	25.5	0.0
2021-Jul-06 Tue	0.385	###	###	0.375			###	###	###
2021-Jul-05 Mon	###	###	###	###	1,258,828	0	70.6	70.6	0.0
2021-Jul-02 Fri	0.375	0.385	###	0.375	451,778	###	###	###	###
2021-Jul-01 Thu	###	###	###	0.375	3,532,353	0	###	###	###
2021-Jun-30 Wed	###	###	###	###			###	###	0.0
2021-Jun-29 Tue	0.355	###	###	###			81.0	81.0	0.0
2021-Jun-28 Mon	0.355	###	0.355	0.355	538,758	95,629	75.7	75.7	0.0
2021-Jun-25 Fri	###	0.355	0.345	0.355			77.4	77.4	0.0
2021-Jun-24 Thu	0.345	0.355	###	0.355			###	###	0.0
2021-Jun-23 Wed	0.345	###	###	0.345			70.0	70.0	0.0
2021-Jun-22 Tue	0.345	0.345	###	0.345	218,128	37,627	###	###	0.0
2021-Jun-21 Mon	###	0.345	###	###			###	###	0.0
2021-Jun-18 Fri	###	0.345	###	0.345	313,044	###	###	###	0.0
2021-Jun-17 Thu	###	0.345	###	###	150,340	###	78.3	78.3	0.0
2021-Jun-16 Wed	0.3475	###	0.345	0.345	1,071,057	184,757	44.5	44.5	0.0
2021-Jun-15 Tue	###	###	###	0.355			35.2	35.2	0.0
2021-Jun-11 Fri	0.355	###	0.355	###			72.2	72.2	0.0
2021-Jun-10 Thu	###	0.355	###	0.355			77.7	77.7	0.0
2021-Jun-09 Wed	###	0.355	0.345	0.355			81.8	81.8	0.0
2021-Jun-08 Tue	0.355	###	0.345	0.355	613,689	###	###	###	0.0
2021-Jun-07 Mon	###	0.355	0.345	0.355	592,779	207,472	###	###	0.0
2021-Jun-04 Fri	0.345	0.355	0.345	0.345			67.7	67.7	0.0
2021-Jun-03 Thu	###	###	0.345	0.355	685,882	###	25.8	25.8	0.0
2021-Jun-02 Wed	0.355	###	0.345	###			73.7	73.7	0.0
2021-Jun-01 Tue	###	0.355	0.345	###			###	###	0.0
2021-May-31 Mon	0.355	###	0.355	###	421,085	74,742	79.3	79.3	0.0
2021-May-28 Fri	0.345	0.3575	0.345	0.355	535,287	###	83.6	83.6	0.0
2021-May-27 Thu	###	###	0.345	0.345			9.5	9.5	0.0
2021-May-26 Wed	###	###	0.345	###			###	###	0.0
2021-May-25 Tue	###	###	0.355	###			###	###	0.0
2021-May-24 Mon	###	###	###	###			33.4	33.4	0.0
2021-May-21 Fri	###	###	0.3575	###	359,440	64,249	26.4	26.4	0.0
2021-May-20 Thu	###	###	###	###			###	###	0.0
2021-May-19 Wed	0.355	###	0.355	###			###	###	0.0
2021-May-18 Tue	0.355	###	0.355	###			###	###	0.0
2021-May-17 Mon	###	###	0.355	###	664,281	###	###	###	0.0
2021-May-14 Fri	###	###	###	###	162,224	0	###	###	0.0
2021-May-13 Thu	###	###	###	###			83.8	83.8	0.0
2021-May-12 Wed	###	###	###	###			81.6	81.6	0.0
2021-May-11 Tue	###	###	###	###	330,228	0	80.3	80.3	0.0
2021-May-10 Mon	###	###	###	###			###	###	0.0
2021-May-07 Fri	###	###	###	###	60,785	0	65.6	65.6	0.0
2021-May-06 Thu	###	###	###	###			###	###	0.0
2021-May-05 Wed	###	###	###	###			###	###	0.0
2021-May-04 Tue	###	###	0.355	###			68.5	68.5	0.0
2021-May-03 Mon	0.375	0.375	0.355	###			28.3	28.3	0.0
2021-Apr-30 Fri	###	0.375	###	0.375	3,089,480	579,277	80.3	80.3	###
2021-Apr-29 Thu	###	###	0.355	###	183,647	###	83.7	83.7	0.0
2021-Apr-28 Wed	###	###	0.355	###	11,348,945	###	31.1	31.1	0.0
2021-Apr-27 Tue	###	###	###	###	206,679	0	81.4	81.4	0.0
2021-Apr-26 Mon	0.355	0.375	0.355	###			91.9	91.9	0.0
2021-Apr-23 Fri	###	###	0.355	###	125,686	###	67.1	67.1	0.0
2021-Apr-22 Thu	###	###	###	###	159,941	0	65.4	65.4	0.0
2021-Apr-21 Wed	###	###	0.345	###			68.4	68.4	0.0
2021-Apr-20 Tue	###	###	0.355	###			###	###	0.0
2021-Apr-19 Mon	###	###	0.355	0.355			###	###	0.0
2021-Apr-16 Fri	###	###	0.355	###	446,172	###	###	###	0.0
2021-Apr-15 Thu	###	###	###	###	94,252	0	63.7	63.7	0.0
2021-Apr-14 Wed	###	###	###	###	1,467,246	0	###	###	0.0
2021-Apr-13 Tue	###	###	0.355	###			28.4	28.4	0.0
2021-Apr-12 Mon	###	0.375	###	###			36.9	36.9	0.0
2021-Apr-09 Fri	0.375	0.375	###	###			###	###	0.0
2021-Apr-08 Thu	###	###	###	0.375			9.6	9.6	###
2021-Apr-07 Wed	0.345	0.375	0.345	0.375			97.6	97.6	###
2021-Apr-06 Tue	0.345	###	###	###	421,479	0	###	###	0.0
2021-Apr-01 Thu	0.345	0.345	###	###	1,398,770	241,287	20.3	20.3	0.0
2021-Mar-31 Wed	###	0.345	###	0.345			79.2	79.2	0.0
2021-Mar-30 Tue	0.345	0.345	###	###			###	###	0.0
2021-Mar-29 Mon	###	0.345	###	0.345			###	###	0.0
2021-Mar-26 Fri	###	###	###	###			75.0	75.0	0.0
2021-Mar-25 Thu	###	###	###	###	199,053	0	###	###	0.0
2021-Mar-24 Wed	###	###	0.325	###			69.0	69.0	0.0
2021-Mar-23 Tue	0.325	###	0.325	###			83.9	83.9	0.0
2021-Mar-22 Mon	###	###	0.325	###	69,023	###	67.5	67.5	0.0
2021-Mar-19 Fri	0.325	###	0.325	###	341,056	55,421	76.2	76.2	0.0
2021-Mar-18 Thu	###	0.325	###	0.325	262,580	###	###	###	###
2021-Mar-17 Wed	###	0.325	###	###			###	###	0.0
2021-Mar-16 Tue	0.325	0.3275	###	###	669,049	109,556	23.1	23.1	0.0
2021-Mar-15 Mon	###	0.3325	0.325	###	301,957	###	65.8	65.8	0.0
2021-Mar-12 Fri	###	###	0.325	0.325	155,246	25,227	18.5	18.5	###
2021-Mar-11 Thu	0.325	###	###	###			###	###	0.0
2021-Mar-10 Wed	###	###	0.325	###			###	###	0.0
2021-Mar-09 Tue	###	###	###	###			80.7	80.7	0.0
2021-Mar-08 Mon	###	###	0.3275	###			79.7	79.7	0.0
2021-Mar-05 Fri	###	###	0.325	###			###	###	0.0
2021-Mar-04 Thu	###	###	###	###			###	###	0.0
2021-Mar-03 Wed	###	0.345	0.3375	0.345			###	###	0.0
2021-Mar-02 Tue	0.345	###	###	###	591,145	0	###	###	0.0
2021-Mar-01 Mon	###	###	###	0.345			33.1	33.1	0.0
2021-Feb-26 Fri	###	0.345	###	0.345	1,675,844	289,083	###	###	0.0
2021-Feb-25 Thu	###	###	###	###			91.2	91.2	0.0
2021-Feb-24 Wed	###	###	0.325	###	8,526,742	###	73.7	73.7	0.0
2021-Feb-23 Tue	0.29	###	0.29	###			###	###	0.0
2021-Feb-22 Mon	0.285	###	0.285	0.29	288,387	###	75.5	75.5	###
2021-Feb-19 Fri	0.28	0.29	0.28	0.29	409,452	###	92.4	92.4	###
2021-Feb-18 Thu	0.285	0.285	0.28	0.28			###	###	###
2021-Feb-17 Wed	0.28	0.285	0.28	0.285	126,170	35,643	###	###	###
2021-Feb-16 Tue	0.285	0.285	0.28	0.285			66.1	66.1	###
2021-Feb-15 Mon	0.285	0.285	0.285	0.285	57,744	16,457	62.6	62.6	###
2021-Feb-12 Fri	0.285	0.285	0.28	0.285	151,929	###	73.5	73.5	###
2021-Feb-11 Thu	0.28	0.2875	0.28	0.285			86.1	86.1	###
2021-Feb-10 Wed	0.29	0.29	0.275	0.28			16.2	16.2	###
2021-Feb-09 Tue	0.29	###	0.29	0.29			71.5	71.5	###
2021-Feb-08 Mon	###	###	0.29	0.29			###	###	###
2021-Feb-05 Fri	###	###	0.2925	###			###	###	0.0
2021-Feb-04 Thu	###	###	0.29	###			###	###	0.0
2021-Feb-03 Wed	0.285	###	0.28	0.29			###	###	###
2021-Feb-02 Tue	0.275	0.285	0.275	0.285	2,495,746	###	87.3	87.3	###
2021-Feb-01 Mon	0.275	0.28	0.27	0.27			###	###	###
2021-Jan-29 Fri	0.285	0.285	0.2725	0.275			31.3	31.3	###
2021-Jan-28 Thu	0.28	0.28	0.275	0.275	276,378	###	###	###	###
2021-Jan-27 Wed	0.285	0.285	0.2825	0.285	286,573	###	###	###	###
2021-Jan-25 Mon	0.285	0.285	0.28	0.285			###	###	###
2021-Jan-22 Fri	0.28	0.285	0.275	0.285			82.6	82.6	###
2021-Jan-21 Thu	0.28	0.28	0.275	0.28	801,982	222,550	65.0	65.0	###
2021-Jan-20 Wed	0.275	0.285	0.275	0.28			###	###	###
2021-Jan-19 Tue	0.275	0.28	0.27	0.275	1,705,377	468,978	60.4	60.4	###
2021-Jan-18 Mon	0.275	0.28	0.275	0.28			###	###	###
2021-Jan-15 Fri	0.28	0.28	0.275	0.28	190,926	52,981	###	###	###
2021-Jan-14 Thu	0.275	0.275	0.275	0.275			###	###	###
2021-Jan-13 Wed	0.28	0.28	0.275	0.28	244,724	###	63.7	63.7	###
2021-Jan-12 Tue	0.275	0.275	0.275	0.275			73.2	73.2	###
2021-Jan-11 Mon	0.275	0.275	0.2725	0.275			###	###	###
2021-Jan-08 Fri	0.28	0.28	0.275	0.275	87,677	###	###	###	###
2021-Jan-07 Thu	0.27	0.28	0.27	0.275	262,175	###	80.2	80.2	###
2021-Jan-06 Wed	0.275	0.28	0.275	0.28			###	###	###
2021-Jan-05 Tue	0.28	0.28	0.275	0.275	207,447	###	###	###	###
2021-Jan-04 Mon	0.275	0.28	0.275	0.275	67,275	###	56.0	56.0	###
2020-Dec-31 Thu	0.28	0.28	0.275	0.275			21.6	21.6	###
2020-Dec-30 Wed	0.275	0.275	0.275	0.275			65.6	65.6	###
2020-Dec-29 Tue	0.28	0.28	0.275	0.275			15.6	15.6	###
2020-Dec-24 Thu	0.275	0.28	0.275	0.275	193,356	53,656	###	###	###
2020-Dec-23 Wed	0.275	0.28	0.275	0.28			###	###	###
2020-Dec-22 Tue	0.28	0.28	0.2775	0.28			76.7	76.7	###
2020-Dec-21 Mon	0.275	0.28	0.2725	0.28			###	###	###
2020-Dec-18 Fri	0.28	0.285	0.2725	0.28	3,277,473	###	72.9	72.9	###
2020-Dec-17 Thu	0.28	0.28	0.275	0.28	179,359	49,772	65.5	65.5	###
2020-Dec-16 Wed	0.275	0.28	0.275	0.275			###	###	###
2020-Dec-15 Tue	0.28	0.28	0.275	0.28	232,852	###	77.6	77.6	###
2020-Dec-14 Mon	0.275	0.28	0.275	0.275	188,474	###	###	###	###
2020-Dec-11 Fri	0.27	0.28	0.27	0.28	622,250	###	###	###	###
2020-Dec-10 Thu	0.28	0.28	0.2675	0.275	544,781	###	31.1	31.1	###
2020-Dec-09 Wed	0.275	0.28	0.27	0.275	882,677	###	###	###	###
2020-Dec-08 Tue	0.28	0.28	0.27	0.275			25.7	25.7	###
2020-Dec-07 Mon	0.275	0.28	0.275	0.28			###	###	###
2020-Dec-04 Fri	0.28	0.285	0.275	0.275	971,779	###	22.0	22.0	###
2020-Dec-03 Thu	0.285	0.285	0.275	0.28	221,051	###	24.1	24.1	###
2020-Dec-02 Wed	0.28	0.28	0.275	0.28			70.3	70.3	###
2020-Dec-01 Tue	0.28	0.285	0.275	0.28			###	###	###
2020-Nov-30 Mon	0.275	0.285	0.275	0.28	913,546	###	85.5	85.5	###
2020-Nov-27 Fri	0.275	0.28	0.275	0.275	188,170	###	67.5	67.5	###
2020-Nov-26 Thu	0.275	0.28	0.275	0.275			###	###	###
2020-Nov-25 Wed	0.275	0.28	0.27	0.28			###	###	###
2020-Nov-24 Tue	0.28	0.28	0.27	0.275			30.5	30.5	###
2020-Nov-23 Mon	0.28	0.28	0.275	0.28			###	###	###
2020-Nov-20 Fri	0.275	0.285	0.275	0.275			64.6	64.6	###
2020-Nov-19 Thu	0.28	0.28	0.275	0.28			###	###	###
2020-Nov-18 Wed	0.28	0.285	0.275	0.28			###	###	###
2020-Nov-17 Tue	###	0.285	###	0.28			###	###	###
2020-Nov-16 Mon	0.27	0.27	0.27	0.27			69.2	69.2	###
2020-Nov-13 Fri	0.26	0.27	0.26	0.27			87.6	87.6	###
2020-Nov-12 Thu	0.26	###	0.26	0.26	70,772	###	72.1	72.1	0.0
2020-Nov-11 Wed	0.26	###	0.255	0.255			###	###	0.0
2020-Nov-10 Tue	0.275	0.275	0.255	0.26	279,483	###	###	###	0.0
2020-Nov-09 Mon	0.27	0.27	0.26	###			17.1	17.1	0.0
2020-Nov-06 Fri	0.26	###	0.26	###			78.0	78.0	0.0
2020-Nov-05 Thu	0.25	0.26	0.25	0.26			###	###	0.0
2020-Nov-04 Wed	0.25	0.25	0.25	0.25	0				0.0
2020-Nov-03 Tue	0.25	0.255	0.25	0.25	99,843	###	###	###	0.0
2020-Nov-02 Mon	0.25	0.25	0.25	0.25	371,146	92,786	###	###	0.0
2020-Oct-30 Fri	0.255	0.255	0.25	0.25	421,786	###	33.7	33.7	0.0
2020-Oct-29 Thu	0.25	0.255	0.245	0.25	636,743	159,185	###	###	0.0
2020-Oct-28 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2020-Oct-27 Tue	0.25	0.26	0.25	0.255			###	###	0.0
2020-Oct-26 Mon	0.255	0.255	0.25	0.25			33.4	33.4	0.0
2020-Oct-23 Fri	0.255	0.255	0.25	0.255	210,059	###	70.2	70.2	0.0
2020-Oct-22 Thu	0.25	0.255	0.25	0.25			###	###	0.0
2020-Oct-21 Wed	0.25	0.255	0.25	0.255	330,370	###	81.5	81.5	0.0
2020-Oct-20 Tue	0.25	0.25	0.25	0.25			68.5	68.5	0.0
2020-Oct-19 Mon	0.25	0.255	0.245	0.25	272,479	###	###	###	0.0
2020-Oct-16 Fri	0.25	0.255	0.245	0.25			###	###	0.0
2020-Oct-15 Thu	0.25	0.25	0.25	0.25			67.6	67.6	0.0
2020-Oct-14 Wed	0.245	0.25	0.245	0.25	3,491,351	###	83.2	83.2	0.0
2020-Oct-13 Tue	0.25	0.25	0.245	0.25	5,193,442	1,285,376	69.1	69.1	0.0
2020-Oct-12 Mon	0.245	0.25	0.24	0.25			79.8	79.8	0.0
2020-Oct-09 Fri	0.245	0.25	0.24	0.24			15.7	15.7	0.0
2020-Oct-08 Thu	0.255	0.255	0.24	0.25			21.3	21.3	0.0
2020-Oct-07 Wed	0.245	0.255	0.245	0.255			###	###	0.0
2020-Oct-06 Tue	0.245	0.255	0.245	0.245			###	###	0.0
2020-Oct-05 Mon	0.24	0.25	0.24	0.25			89.0	89.0	0.0
2020-Oct-02 Fri	0.245	0.245	###	0.24	558,647	###	###	###	0.0
2020-Oct-01 Thu	0.24	0.25	0.24	0.24			63.5	63.5	0.0
2020-Sep-30 Wed	0.25	0.255	0.24	0.245	2,514,588	###	###	###	0.0
2020-Sep-29 Tue	0.255	0.26	0.245	0.255			###	###	0.0
2020-Sep-28 Mon	0.26	0.26	0.25	0.255			###	###	0.0
2020-Sep-25 Fri	0.26	0.26	0.25	0.26			61.3	61.3	0.0
2020-Sep-24 Thu	0.25	###	0.245	0.26	1,548,556	###	###	###	0.0
2020-Sep-23 Wed	0.26	###	0.255	0.26			###	###	0.0
2020-Sep-22 Tue	###	###	0.26	0.26	245,444	###	###	###	0.0
2020-Sep-21 Mon	###	0.27	###	###	3,336,843	450,473	74.0	74.0	0.0
2020-Sep-18 Fri	0.26	0.26	0.255	0.26	436,720	112,455	63.4	63.4	0.0
2020-Sep-17 Thu	0.26	0.26	0.255	0.26	494,443	###	78.3	78.3	0.0
2020-Sep-16 Wed	0.25	0.26	0.25	0.26			###	###	0.0
2020-Sep-15 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2020-Sep-14 Mon	0.26	0.26	0.245	0.255			22.8	22.8	0.0
2020-Sep-11 Fri	0.25	0.255	0.25	0.255	1,610,442	###	###	###	0.0
2020-Sep-10 Thu	0.25	0.255	0.25	0.25			72.8	72.8	0.0
2020-Sep-09 Wed	0.25	0.255	0.25	0.25			68.4	68.4	0.0
2020-Sep-08 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2020-Sep-07 Mon	0.26	0.26	0.25	0.25	833,822	212,624	11.2	11.2	0.0
2020-Sep-04 Fri	0.25	0.26	0.25	0.26	311,375	###	###	###	0.0
2020-Sep-03 Thu	0.255	0.26	0.255	0.26			81.0	81.0	0.0
2020-Sep-02 Wed	0.245	0.255	0.245	0.255	323,955	80,988	###	###	0.0
2020-Sep-01 Tue	0.25	0.255	0.25	0.25			###	###	0.0
2020-Aug-31 Mon	0.25	0.26	0.25	0.26	1,598,754	407,682	89.1	89.1	0.0
2020-Aug-28 Fri	0.25	0.25	0.24	0.25	1,213,622	###	68.6	68.6	0.0
2020-Aug-27 Thu	0.23	0.25	0.23	0.25	5,014,689	1,203,525	###	###	0.0
2020-Aug-26 Wed	0.225	0.23	0.22	0.23	989,881	222,723	85.3	85.3	###
2020-Aug-25 Tue	###	0.225	###	0.225			###	###	###
2020-Aug-24 Mon	###	0.22	0.21	###	738,973	158,879	62.4	62.4	0.0
2020-Aug-21 Fri	0.21	###	0.21	0.21	490,642	###	64.0	64.0	###
2020-Aug-20 Thu	0.21	###	0.21	###	661,685	69,476	84.0	84.0	0.0
2020-Aug-19 Wed	0.21	###	0.21	0.21	1,201,981	###	###	###	###
2020-Aug-18 Tue	0.21	###	0.21	###	3,553,855	373,154	###	###	0.0
2020-Aug-17 Mon	0.21	###	0.21	0.21	1,442,782	###	63.2	63.2	###
2020-Aug-14 Fri	0.21	0.21	###	0.21			###	###	###
2020-Aug-13 Thu	0.21	0.21	###	###	599,828	62,981	###	###	0.0
2020-Aug-12 Wed	###	###	###	###			###	###	0.0
2020-Aug-11 Tue	0.21	###	###	0.21			###	###	###
2020-Aug-10 Mon	0.21	0.21	0.21	0.21			###	###	###
2020-Aug-07 Fri	0.21	0.21	###	0.21	1,943,026	###	###	###	###
2020-Aug-06 Thu	0.21	0.21	###	###	385,849	###	16.4	16.4	0.0
2020-Aug-05 Wed	0.21	0.21	###	0.21			###	###	###
2020-Aug-04 Tue	0.21	###	0.21	0.21	567,576	###	64.2	64.2	###
2020-Aug-03 Mon	0.22	0.22	0.21	0.21	1,200,888	###	###	###	###
2020-Jul-31 Fri	###	0.22	###	0.22			86.2	86.2	0.0
2020-Jul-30 Thu	0.21	###	0.21	###			85.3	85.3	0.0
2020-Jul-29 Wed	0.21	0.21	0.21	0.21			###	###	###
2020-Jul-28 Tue	0.21	###	0.21	0.21			###	###	###
2020-Jul-27 Mon	###	###	###	0.21	1,088,844	0	###	###	###
2020-Jul-24 Fri	0.21	0.21	###	###			###	###	0.0
2020-Jul-23 Thu	0.21	0.21	###	###	688,586	###	###	###	0.0
2020-Jul-22 Wed	0.21	###	###	###	746,779	0	###	###	0.0
2020-Jul-21 Tue	###	###	###	0.21	1,883,982	0	###	###	###
2020-Jul-20 Mon	###	###	###	###	1,371,746	0	10.4	10.4	0.0
2020-Jul-17 Fri	###	###	0.21	0.21	428,389	44,980	18.1	18.1	###
2020-Jul-16 Thu	###	###	###	0.21			86.6	86.6	###
2020-Jul-15 Wed	###	###	###	###	1,112,178	0	8.9	8.9	0.0
2020-Jul-14 Tue	0.21	###	###	0.21			###	###	###
2020-Jul-13 Mon	###	###	0.21	0.21	1,622,483	###	###	###	###
2020-Jul-10 Fri	###	0.22	0.21	0.21			25.1	25.1	###
2020-Jul-09 Thu	###	0.22	###	0.22	717,027	78,872	79.8	79.8	0.0
2020-Jul-08 Wed	0.22	0.225	###	###	1,167,622	131,357	###	###	0.0
2020-Jul-07 Tue	0.25	0.25	0.22	0.22	2,829,026	664,821	###	###	0.0
2020-Jul-06 Mon	0.255	0.255	0.245	0.245			###	###	0.0
2020-Jul-03 Fri	0.255	0.257	0.25	0.255	295,528	###	###	###	0.0
2020-Jul-02 Thu	0.255	0.26	0.25	0.26			###	###	0.0
2020-Jul-01 Wed	0.245	0.26	0.24	0.26			89.5	89.5	0.0
2020-Jun-30 Tue	###	0.245	###	0.245	1,893,255	231,923	###	###	0.0
2020-Jun-29 Mon	0.24	0.24	0.23	0.24	1,516,879	###	72.8	72.8	0.0
2020-Jun-26 Fri	0.24	0.245	0.23	0.245	2,058,256	###	###	###	0.0
2020-Jun-25 Thu	0.245	0.245	###	0.24			33.2	33.2	0.0
2020-Jun-24 Wed	0.24	0.255	0.24	0.25	2,639,625	###	88.5	88.5	0.0
2020-Jun-23 Tue	0.245	0.25	0.24	0.245	2,315,722	567,351	###	###	0.0
2020-Jun-22 Mon	###	0.242	0.23	0.24	1,467,371	###	82.2	82.2	0.0
2020-Jun-19 Fri	###	0.24	0.23	0.24	430,450	101,155	###	###	0.0
2020-Jun-18 Thu	0.24	0.24	0.23	###	222,023	52,175	###	###	0.0
2020-Jun-17 Wed	0.225	0.24	0.225	0.24			###	###	0.0
2020-Jun-16 Tue	0.23	###	0.225	###			###	###	0.0
2020-Jun-15 Mon	0.23	0.24	0.225	0.225	1,162,178	###	44.7	44.7	###
2020-Jun-12 Fri	0.22	0.24	###	0.23			88.2	88.2	###
2020-Jun-11 Thu	###	0.245	0.23	0.23			43.4	43.4	###
2020-Jun-10 Wed	0.22	0.24	0.22	0.24			96.2	96.2	0.0
2020-Jun-09 Tue	0.22	0.225	0.22	0.22			###	###	0.0
2020-Jun-05 Fri	###	0.22	###	0.22	2,071,629	227,879	###	###	0.0
2020-Jun-04 Thu	###	0.22	###	###			36.2	36.2	0.0
2020-Jun-03 Wed	###	0.225	###	###	459,681	###	###	###	0.0
2020-Jun-02 Tue	###	0.22	###	###			###	###	0.0
2020-Jun-01 Mon	0.22	0.22	###	###			19.9	19.9	0.0
2020-May-29 Fri	0.22	0.22	###	###			24.7	24.7	0.0
2020-May-28 Thu	0.225	0.225	###	###	2,148,746	###	###	###	0.0
2020-May-27 Wed	0.225	0.23	0.22	0.22	2,092,980	470,920	###	###	0.0
2020-May-26 Tue	0.22	###	###	0.225	5,905,126	0	###	###	###
2020-May-25 Mon	0.21	0.22	0.21	0.22	1,680,275	361,259	###	###	0.0
2020-May-22 Fri	0.2	###	###	###			84.9	84.9	0.0
2020-May-21 Thu	###	0.2	###	###			85.3	85.3	0.0
2020-May-20 Wed	0.185	###	0.175	###			###	###	0.0
2020-May-19 Tue	0.185	###	0.185	###	731,380	67,652	###	###	0.0
2020-May-18 Mon	0.185	0.187	0.185	0.187	291,989	###	###	###	###
2020-May-15 Fri	0.185	###	0.185	0.185	331,084	30,625	66.6	66.6	###
2020-May-14 Thu	###	###	0.175	###	610,774	53,442	95.1	95.1	0.0
2020-May-13 Wed	###	0.185	0.175	###			62.5	62.5	0.0
2020-May-12 Tue	0.185	0.185	###	###	2,993,579	###	###	###	0.0
2020-May-11 Mon	0.185	###	###	0.185	1,778,786	0	61.1	61.1	###
2020-May-08 Fri	###	###	###	0.185	1,846,656	0	###	###	###
2020-May-07 Thu	0.185	0.185	###	###	4,130,587	382,079	16.5	16.5	0.0
2020-May-06 Wed	0.185	###	0.185	0.185			68.5	68.5	###
2020-May-05 Tue	###	###	0.187	###			63.5	63.5	0.0
2020-May-04 Mon	###	###	###	###			###	###	0.0
2020-May-01 Fri	0.2	0.2	###	###			###	###	0.0
2020-Apr-30 Thu	###	0.2	###	0.2	1,311,281	131,128	###	###	0.0
2020-Apr-29 Wed	0.185	###	0.185	###	1,530,543	141,575	79.2	79.2	0.0
2020-Apr-28 Tue	###	###	###	###			###	###	0.0
2020-Apr-27 Mon	0.185	###	0.185	###	996,246	92,152	###	###	0.0
2020-Apr-24 Fri	0.185	###	0.185	0.185	1,391,722	###	65.2	65.2	###
2020-Apr-23 Thu	0.185	###	0.185	0.185			72.1	72.1	###
2020-Apr-22 Wed	0.185	###	0.185	0.185	4,152,585	###	64.4	64.4	###
2020-Apr-21 Tue	###	###	###	###			84.8	84.8	0.0
2020-Apr-20 Mon	0.2	0.21	###	###	3,018,489	316,941	###	###	0.0
2020-Apr-17 Fri	###	0.21	###	###	2,473,545	259,722	###	###	0.0
2020-Apr-16 Thu	0.2	###	0.185	0.2			###	###	0.0
2020-Apr-15 Wed	###	###	###	###	0				0.0
2020-Apr-14 Tue	###	###	###	###	0				0.0
2020-Apr-09 Thu	###	###	###	###	2,570,789	0	91.0	91.0	0.0
2020-Apr-08 Wed	0.175	###	###	0.175			###	###	0.0
2020-Apr-07 Tue	###	0.185	0.175	###			72.8	72.8	0.0
2020-Apr-06 Mon	###	0.175	###	###			###	###	0.0
2020-Apr-03 Fri	###	0.175	###	###			85.5	85.5	0.0
2020-Apr-02 Thu	0.175	###	###	###			###	###	0.0
2020-Apr-01 Wed	###	0.175	###	###	1,873,921	###	###	###	0.0
2020-Mar-31 Tue	###	###	###	0.175			###	###	0.0
2020-Mar-30 Mon	###	###	0.155	###	1,368,627	###	###	###	0.0
2020-Mar-27 Fri	###	0.185	0.155	0.155			###	###	###
2020-Mar-26 Thu	###	###	###	###	4,921,889	0	###	###	0.0
2020-Mar-25 Wed	###	0.2	###	###			14.5	14.5	0.0
2020-Mar-24 Tue	###	###	###	###	2,717,754	0	90.7	90.7	0.0
2020-Mar-23 Mon	###	###	0.155	###			###	###	0.0
2020-Mar-20 Fri	###	###	###	###			###	###	0.0
2020-Mar-19 Thu	0.21	0.21	###	###	3,830,529	###	###	###	0.0
2020-Mar-18 Wed	0.225	0.23	###	0.225			###	###	###
2020-Mar-17 Tue	0.23	0.245	0.225	0.225			###	###	###
2020-Mar-16 Mon	0.24	0.255	###	0.255			###	###	0.0
2020-Mar-13 Fri	0.225	0.245	###	0.245	1,861,386	###	###	###	0.0
2020-Mar-12 Thu	###	###	0.225	0.245	2,702,353	###	28.5	28.5	0.0
2020-Mar-11 Wed	0.27	0.275	0.26	0.27	5,804,653	1,552,744	85.6	85.6	###
2020-Mar-10 Tue	0.25	0.275	0.245	###	1,657,355	###	70.3	70.3	0.0
2020-Mar-09 Mon	0.285	0.285	0.27	0.27	1,116,352	309,787	###	###	###
2020-Mar-06 Fri	0.29	###	0.28	0.29			###	###	###
2020-Mar-05 Thu	0.28	###	0.28	###			###	###	0.0
2020-Mar-04 Wed	0.28	###	0.28	0.28			###	###	###
2020-Mar-03 Tue	0.29	###	0.287	0.29	240,787	34,552	65.5	65.5	###
2020-Mar-02 Mon	###	###	0.285	0.285	12,936,328	1,843,426	###	###	###
2020-Feb-28 Fri	0.29	###	0.275	###			###	###	0.0
2020-Feb-27 Thu	0.285	###	0.285	###			89.6	89.6	0.0
2020-Feb-26 Wed	0.27	###	0.26	0.29	11,747,255	1,527,143	###	###	###
2020-Feb-25 Tue	0.26	0.285	0.255	0.285	1,747,929	471,940	###	###	###
2020-Feb-24 Mon	0.29	###	###	###	734,979	0	8.1	8.1	0.0
2020-Feb-21 Fri	###	###	0.28	0.28	316,153	###	6.8	6.8	###
2020-Feb-20 Thu	0.29	###	0.285	###			84.6	84.6	0.0
2020-Feb-19 Wed	0.285	0.285	0.277	0.285	608,154	###	###	###	###
2020-Feb-18 Tue	0.275	0.285	0.275	0.28			87.8	87.8	###
2020-Feb-17 Mon	0.275	0.28	###	0.275			###	###	###
2020-Feb-14 Fri	0.26	0.275	0.26	0.275	1,266,659	###	95.1	95.1	###
2020-Feb-13 Thu	0.25	0.26	0.247	0.255	578,046	###	86.0	86.0	0.0
2020-Feb-12 Wed	0.245	0.255	0.245	0.25			###	###	0.0
2020-Feb-11 Tue	0.25	0.25	0.245	0.245	2,263,177	###	###	###	0.0
2020-Feb-10 Mon	0.25	0.25	0.245	0.245	1,183,582	###	###	###	0.0
2020-Feb-07 Fri	0.25	0.25	0.245	0.245	1,903,121	471,022	###	###	0.0
2020-Feb-06 Thu	0.26	0.26	0.245	0.255	1,545,684	390,285	###	###	0.0
2020-Feb-05 Wed	0.255	0.26	0.255	0.255			66.6	66.6	0.0
2020-Feb-04 Tue	0.25	0.25	0.25	0.25	200,183	50,045	64.1	64.1	0.0
2020-Feb-03 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2020-Jan-31 Fri	0.26	0.26	0.257	0.26	245,846	63,551	###	###	0.0
2020-Jan-30 Thu	0.26	###	0.255	0.26	451,442	57,558	77.2	77.2	0.0
2020-Jan-29 Wed	0.252	0.26	0.252	0.255	881,958	225,781	###	###	0.0
2020-Jan-28 Tue	0.255	0.255	0.25	0.255			###	###	0.0
2020-Jan-24 Fri	0.25	0.255	0.245	0.255			86.8	86.8	0.0
2020-Jan-23 Thu	0.24	0.25	0.24	0.25			93.3	93.3	0.0
2020-Jan-22 Wed	###	0.245	0.23	0.24	2,084,942	495,173	84.7	84.7	0.0
2020-Jan-21 Tue	0.23	###	0.23	0.23	315,424	36,273	74.4	74.4	###
2020-Jan-20 Mon	0.23	###	0.23	0.23			73.0	73.0	###
2020-Jan-17 Fri	0.23	###	0.23	0.23	2,561,844	###	###	###	###
2020-Jan-16 Thu	0.23	0.23	0.225	0.225	2,569,858	584,642	###	###	###
2020-Jan-15 Wed	0.225	0.23	0.225	0.23	647,625	###	85.9	85.9	###
2020-Jan-14 Tue	0.23	0.23	0.225	0.23			64.6	64.6	###
2020-Jan-13 Mon	###	###	0.23	0.23	449,942	51,743	15.5	15.5	###
2020-Jan-10 Fri	###	###	0.23	###	370,440	###	###	###	0.0
2020-Jan-09 Thu	0.23	###	0.23	###			###	###	0.0
2020-Jan-08 Wed	0.23	0.23	0.225	0.23	328,228	74,671	###	###	###
2020-Jan-07 Tue	###	###	0.23	0.23	68,249	7,848	###	###	###
2020-Jan-06 Mon	0.24	0.24	0.23	###	182,622	###	###	###	0.0
2020-Jan-03 Fri	0.23	0.24	0.23	0.24			91.8	91.8	0.0
2020-Jan-02 Thu	0.225	0.23	0.225	0.23			87.7	87.7	###
2019-Dec-24 Tue	0.22	0.225	0.22	0.225			87.1	87.1	###
2019-Dec-23 Mon	0.222	0.222	###	0.22	1,389,786	###	###	###	0.0
2019-Dec-20 Fri	0.22	0.22	0.22	0.22	38,652	###	###	###	0.0
2019-Dec-19 Thu	0.22	0.225	0.22	0.22			71.7	71.7	0.0
2019-Dec-16 Mon	0.22	0.22	###	###	313,889	34,527	###	###	0.0
2019-Dec-13 Fri	0.225	0.225	###	###			###	###	0.0
2019-Dec-12 Thu	0.23	0.23	0.225	0.225	455,651	###	18.1	18.1	###
2019-Dec-11 Wed	0.23	0.23	0.22	0.23			68.8	68.8	###
2019-Dec-10 Tue	0.225	0.23	0.225	0.23	95,853	###	90.6	90.6	###
2019-Dec-09 Mon	0.23	0.23	0.22	0.225	635,078	###	###	###	###
2019-Dec-06 Fri	0.23	###	0.23	###	83,788	###	87.6	87.6	0.0
2019-Dec-05 Thu	0.24	0.24	0.23	0.23			###	###	###
2019-Dec-04 Wed	###	###	0.23	0.23			###	###	###
2019-Dec-03 Tue	###	0.24	###	0.24	598,327	###	###	###	0.0
2019-Dec-02 Mon	0.24	0.24	0.23	###			19.1	19.1	0.0
2019-Nov-29 Fri	###	0.24	0.23	0.24	348,744	81,954	85.6	85.6	0.0
2019-Nov-28 Thu	0.24	0.24	###	###			###	###	0.0
2019-Nov-27 Wed	###	0.24	0.225	0.24			85.6	85.6	0.0
2019-Nov-26 Tue	###	0.24	###	###			68.0	68.0	0.0
2019-Nov-25 Mon	0.24	0.24	###	###			22.3	22.3	0.0
2019-Nov-22 Fri	###	###	0.23	###	741,074	85,223	###	###	0.0
2019-Nov-21 Thu	0.245	0.247	0.24	0.24	1,553,274	378,222	###	###	0.0
2019-Nov-20 Wed	0.247	0.247	0.242	0.247			72.1	72.1	0.0
2019-Nov-19 Tue	0.245	0.245	0.24	0.245	755,848	###	###	###	0.0
2019-Nov-18 Mon	0.24	0.245	###	0.24			75.9	75.9	0.0
2019-Nov-15 Fri	0.24	0.242	0.24	0.24	564,555	136,057	64.0	64.0	0.0
2019-Nov-14 Thu	0.245	0.245	0.24	0.24	1,614,488	###	###	###	0.0
2019-Nov-13 Wed	0.245	0.25	0.24	0.245			###	###	0.0
2019-Nov-12 Tue	0.245	0.25	0.245	0.25	473,680	###	87.6	87.6	0.0
2019-Nov-11 Mon	0.24	0.245	###	0.24	131,558	###	###	###	0.0
2019-Nov-08 Fri	0.242	0.25	###	###	1,426,259	178,282	###	###	0.0
2019-Nov-07 Thu	0.255	0.255	###	0.24	1,098,521	###	4.8	4.8	0.0
2019-Nov-06 Wed	0.25	0.255	0.25	0.25	299,729	75,681	###	###	0.0
2019-Nov-05 Tue	0.25	0.25	0.25	0.25	685,742	###	72.2	72.2	0.0
2019-Nov-04 Mon	0.25	0.25	0.24	0.245	713,887	###	###	###	0.0
2019-Nov-01 Fri	0.24	0.25	0.24	0.25	278,984	68,351	92.5	92.5	0.0
2019-Oct-31 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2019-Oct-30 Wed	0.25	0.25	0.25	0.25	42,321	10,580	###	###	0.0
2019-Oct-29 Tue	0.245	0.255	0.242	0.25	533,652	###	87.0	87.0	0.0
2019-Oct-28 Mon	###	0.24	###	0.24	507,389	60,886	###	###	0.0
2019-Oct-25 Fri	0.24	0.24	###	0.24			69.4	69.4	0.0
2019-Oct-24 Thu	###	0.24	###	0.24			###	###	0.0
2019-Oct-23 Wed	0.24	0.245	0.23	###	774,525	183,949	21.0	21.0	0.0
2019-Oct-22 Tue	0.245	0.245	0.24	0.245			69.2	69.2	0.0
2019-Oct-21 Mon	###	0.25	0.23	0.245	1,431,146	343,475	93.9	93.9	0.0
2019-Oct-18 Fri	###	###	0.23	0.23			26.3	26.3	###
2019-Oct-17 Thu	###	###	###	###	1,566,745	0	73.4	73.4	0.0
2019-Oct-16 Wed	###	###	0.23	0.23			###	###	###
2019-Oct-15 Tue	0.23	###	0.23	0.23	2,852,177	###	###	###	###
2019-Oct-14 Mon	###	###	0.23	###	184,277	###	###	###	0.0
2019-Oct-11 Fri	###	###	0.23	###	1,734,444	###	###	###	0.0
2019-Oct-10 Thu	###	###	###	###	0				0.0
2019-Oct-09 Wed	0.23	###	0.23	###	182,628	###	###	###	0.0
2019-Oct-08 Tue	0.23	0.23	0.23	0.23	1,839,042	422,979	70.7	70.7	###
2019-Oct-07 Mon	0.23	0.23	0.23	0.23			66.9	66.9	###
2019-Oct-04 Fri	0.23	###	0.23	0.23			65.0	65.0	###
2019-Oct-03 Thu	###	###	0.23	###			###	###	0.0
2019-Oct-02 Wed	###	0.24	0.23	###			###	###	0.0
2019-Oct-01 Tue	0.23	###	0.23	0.23	46,280	5,322	###	###	###
2019-Sep-30 Mon	0.23	###	0.23	###			86.7	86.7	0.0
2019-Sep-27 Fri	0.23	0.23	0.23	0.23			###	###	###
2019-Sep-26 Thu	0.23	0.23	0.23	0.23			75.6	75.6	###
2019-Sep-25 Wed	0.225	0.225	0.225	0.225			72.5	72.5	###
2019-Sep-24 Tue	0.227	###	0.225	###			###	###	0.0
2019-Sep-23 Mon	###	###	0.23	0.23	426,477	49,044	###	###	###
2019-Sep-20 Fri	0.23	###	0.225	###			###	###	0.0
2019-Sep-19 Thu	0.23	0.23	0.227	0.23	298,482	###	67.8	67.8	###
2019-Sep-18 Wed	0.225	0.225	0.22	0.225			###	###	###
2019-Sep-17 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2019-Sep-16 Mon	0.225	0.225	0.22	0.22			###	###	0.0
2019-Sep-13 Fri	0.22	0.222	0.22	0.22			68.6	68.6	0.0
2019-Sep-12 Thu	0.225	0.225	0.22	0.22	357,651	79,577	###	###	0.0
2019-Sep-11 Wed	0.225	0.225	0.225	0.225			64.2	64.2	###
2019-Sep-10 Tue	0.22	0.225	0.22	0.225			###	###	###
2019-Sep-09 Mon	0.22	0.23	###	0.22			66.6	66.6	0.0
2019-Sep-06 Fri	0.225	0.225	###	###			###	###	0.0
2019-Sep-05 Thu	###	0.225	###	0.225			91.2	91.2	###
2019-Sep-04 Wed	###	0.22	###	###	411,328	45,246	63.7	63.7	0.0
2019-Sep-03 Tue	0.22	0.22	###	0.22	5,236,749	576,042	###	###	0.0
2019-Sep-02 Mon	0.22	0.22	###	0.22			###	###	0.0
2019-Aug-30 Fri	0.23	0.23	###	0.22	4,626,885	###	###	###	0.0
2019-Aug-29 Thu	###	###	0.225	0.225			9.4	9.4	###
2019-Aug-28 Wed	0.24	0.245	###	###	1,093,358	###	17.8	17.8	0.0
2019-Aug-27 Tue	0.225	0.24	0.225	0.225			63.6	63.6	###
2019-Aug-26 Mon	0.225	###	0.225	0.225			###	###	###
2019-Aug-23 Fri	0.225	0.23	0.225	0.225			###	###	###
2019-Aug-22 Thu	0.225	0.23	0.22	0.225	692,685	155,854	###	###	###
2019-Aug-21 Wed	0.22	0.225	0.22	0.225			88.1	88.1	###
2019-Aug-20 Tue	0.225	0.227	0.22	0.22			17.4	17.4	0.0
2019-Aug-19 Mon	0.23	0.23	0.225	0.225			15.9	15.9	###
2019-Aug-16 Fri	0.22	0.23	0.22	0.23	159,441	35,874	94.0	94.0	###
2019-Aug-15 Thu	0.22	0.23	0.22	0.22			###	###	0.0
2019-Aug-14 Wed	0.23	0.23	0.225	0.225			###	###	###
2019-Aug-13 Tue	0.225	0.23	0.225	0.23	421,628	95,920	###	###	###
2019-Aug-12 Mon	0.225	0.225	0.225	0.225	42,021	9,454	66.5	66.5	###
2019-Aug-09 Fri	0.225	0.227	0.225	0.225			###	###	###
2019-Aug-08 Thu	0.22	0.225	0.22	0.225	1,353,749	###	###	###	###
2019-Aug-07 Wed	0.225	0.23	0.225	0.225			62.2	62.2	###
2019-Aug-06 Tue	0.22	0.22	###	0.22			72.4	72.4	0.0
2019-Aug-05 Mon	0.23	0.23	0.22	0.22	569,258	128,083	20.2	20.2	0.0
2019-Aug-02 Fri	###	###	0.225	0.23			###	###	###
2019-Aug-01 Thu	0.225	0.24	0.22	0.24	474,889	109,224	###	###	0.0
2019-Jul-31 Wed	###	0.24	0.225	0.225			###	###	###
2019-Jul-30 Tue	###	0.24	###	###	2,140,851	###	###	###	0.0
2019-Jul-29 Mon	###	0.24	###	0.24	896,059	107,527	###	###	0.0
2019-Jul-26 Fri	0.24	0.24	###	###	545,441	65,452	###	###	0.0
2019-Jul-25 Thu	0.225	0.24	0.225	###			###	###	0.0
2019-Jul-24 Wed	0.22	0.23	0.22	0.23	1,123,129	###	92.5	92.5	###
2019-Jul-23 Tue	###	0.22	###	0.22			86.0	86.0	0.0
2019-Jul-22 Mon	0.22	0.22	###	###			15.0	15.0	0.0
2019-Jul-19 Fri	0.22	0.222	###	0.22			59.0	59.0	0.0
2019-Jul-18 Thu	0.22	0.22	0.22	0.22	669,183	147,220	70.4	70.4	0.0
2019-Jul-17 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2019-Jul-16 Tue	0.225	0.23	0.22	0.225			70.8	70.8	###
2019-Jul-15 Mon	###	###	0.225	0.225	108,873	12,248	###	###	###
2019-Jul-12 Fri	###	###	0.23	###	588,883	67,721	###	###	0.0
2019-Jul-11 Thu	###	0.24	0.227	0.24	732,023	170,927	84.2	84.2	0.0
2019-Jul-10 Wed	0.24	0.24	0.23	###			15.6	15.6	0.0
2019-Jul-09 Tue	0.245	0.25	0.24	0.24			17.6	17.6	0.0
2019-Jul-08 Mon	0.245	0.25	0.24	0.25			87.7	87.7	0.0
2019-Jul-05 Fri	0.25	0.255	0.245	0.245	364,923	###	14.8	14.8	0.0
2019-Jul-04 Thu	0.25	0.25	0.245	0.245	670,678	###	###	###	0.0
2019-Jul-03 Wed	###	0.247	###	0.245			93.2	93.2	0.0
2019-Jul-02 Tue	###	0.24	0.23	0.23			14.7	14.7	###
2019-Jul-01 Mon	0.23	###	0.225	0.23			67.8	67.8	###
2019-Jun-28 Fri	###	0.23	###	0.23	3,063,377	352,288	###	###	###
2019-Jun-27 Thu	0.21	###	###	0.21	3,892,228	0	###	###	###
2019-Jun-26 Wed	0.21	0.21	###	###			17.3	17.3	0.0
2019-Jun-25 Tue	0.22	0.22	0.21	0.21	9,128,288	1,962,581	11.7	11.7	###
2019-Jun-24 Mon	0.225	0.225	###	###			###	###	0.0
2019-Jun-21 Fri	0.21	0.22	###	0.22	9,179,143	###	91.5	91.5	0.0
2019-Jun-20 Thu	0.22	0.22	0.21	###	21,951,284	4,719,526	15.3	15.3	0.0
2019-Jun-19 Wed	###	0.225	###	0.22	466,982	###	86.3	86.3	0.0
2019-Jun-18 Tue	0.22	0.225	###	###			###	###	0.0
2019-Jun-17 Mon	0.225	0.23	0.22	0.22	6,287,321	1,414,647	###	###	0.0
2019-Jun-14 Fri	0.225	0.227	0.225	0.225	311,159	70,321	###	###	###
2019-Jun-13 Thu	0.23	0.23	0.225	0.23			###	###	###
2019-Jun-12 Wed	0.23	0.23	0.23	0.23	2,180,326	501,474	###	###	###
2019-Jun-11 Tue	0.22	0.23	0.22	0.23	351,923	79,182	###	###	###
2019-Jun-07 Fri	0.225	0.227	0.225	0.225	167,574	37,871	###	###	###
2019-Jun-06 Thu	###	###	0.23	0.23			###	###	###
2019-Jun-05 Wed	0.24	0.24	###	0.24	38,371	###	###	###	0.0
2019-Jun-04 Tue	0.24	0.24	###	###			###	###	0.0
2019-Jun-03 Mon	0.24	0.24	0.24	0.24			80.8	80.8	0.0
2019-May-31 Fri	0.24	0.25	0.24	0.25			###	###	0.0
2019-May-30 Thu	0.245	0.25	0.245	0.25	522,346	129,280	86.7	86.7	0.0
2019-May-29 Wed	0.245	0.25	0.242	0.25			86.9	86.9	0.0
2019-May-28 Tue	0.24	0.245	0.24	0.245	243,056	58,941	83.8	83.8	0.0
2019-May-27 Mon	0.245	0.245	0.24	0.24			###	###	0.0
2019-May-24 Fri	0.24	0.245	0.24	0.245			86.2	86.2	0.0
2019-May-23 Thu	0.245	0.25	###	0.25	118,943	###	###	###	0.0
2019-May-22 Wed	0.245	0.245	###	0.245			###	###	0.0
2019-May-21 Tue	0.23	0.245	0.23	0.245	909,320	###	###	###	0.0
2019-May-20 Mon	###	###	0.225	0.225			###	###	###
2019-May-17 Fri	0.23	0.24	0.23	0.24	2,638,028	###	###	###	0.0
2019-May-16 Thu	0.23	###	0.225	0.225			###	###	###
2019-May-15 Wed	###	0.24	0.23	0.23	1,534,380	360,579	21.1	21.1	###
2019-May-14 Tue	0.23	###	0.23	0.23			###	###	###
2019-May-13 Mon	###	###	0.23	0.23	491,886	###	17.9	17.9	###
2019-May-10 Fri	###	###	0.23	0.23			###	###	###
2019-May-09 Thu	0.245	0.245	0.23	0.24	3,644,353	###	13.6	13.6	0.0
2019-May-08 Wed	0.25	0.25	0.24	0.245			###	###	0.0
2019-May-07 Tue	0.25	0.25	0.25	0.25	324,871	###	71.8	71.8	0.0
2019-May-06 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2019-May-03 Fri	0.26	0.26	0.255	0.26	3,048,855	785,080	67.9	67.9	0.0
2019-May-02 Thu	0.257	0.26	0.255	0.26			###	###	0.0
2019-May-01 Wed	###	###	0.257	0.26	749,558	###	###	###	0.0
2019-Apr-30 Tue	0.26	###	0.257	###	477,981	61,420	85.7	85.7	0.0
2019-Apr-29 Mon	###	###	0.255	0.26	1,618,348	###	17.6	17.6	0.0
2019-Apr-26 Fri	0.255	###	0.25	###	648,774	###	92.4	92.4	0.0
2019-Apr-24 Wed	0.255	0.255	0.252	0.255			67.1	67.1	0.0
2019-Apr-23 Tue	0.255	0.26	0.255	0.257	1,201,072	309,276	###	###	0.0
2019-Apr-18 Thu	0.26	0.26	0.25	0.255	1,877,658	###	###	###	0.0
2019-Apr-17 Wed	0.255	0.26	0.25	0.26			###	###	0.0
2019-Apr-16 Tue	0.24	0.26	0.24	0.25	4,007,154	1,001,788	93.7	93.7	0.0
2019-Apr-15 Mon	0.23	###	0.23	###			88.5	88.5	0.0
2019-Apr-12 Fri	0.23	###	0.23	###	554,176	###	###	###	0.0
2019-Apr-11 Thu	###	###	0.23	0.23	492,153	###	16.1	16.1	###
2019-Apr-10 Wed	###	###	0.23	0.23			16.7	16.7	###
2019-Apr-09 Tue	0.24	0.24	0.23	###	371,640	###	15.7	15.7	0.0
2019-Apr-08 Mon	0.23	0.24	0.23	0.24			###	###	0.0
2019-Apr-05 Fri	0.225	0.23	0.225	0.225	3,462,089	787,625	71.8	71.8	###
2019-Apr-04 Thu	0.22	0.22	###	0.22	226,345	###	72.5	72.5	0.0
2019-Apr-03 Wed	0.22	0.22	###	0.22	1,990,529	218,958	###	###	0.0
2019-Apr-02 Tue	###	0.22	###	###	2,427,979	267,077	66.4	66.4	0.0
2019-Apr-01 Mon	0.22	0.22	###	###			16.1	16.1	0.0
2019-Mar-29 Fri	0.21	0.225	###	0.22	4,548,029	511,653	###	###	0.0
2019-Mar-28 Thu	0.21	0.21	###	0.21			62.0	62.0	###
2019-Mar-27 Wed	###	0.21	###	0.21	1,196,059	125,586	87.6	87.6	###
2019-Mar-26 Tue	###	###	0.2	0.2			###	###	0.0
2019-Mar-25 Mon	###	###	###	0.21	3,629,227	0	###	###	###
2019-Mar-22 Fri	###	0.22	###	0.22			87.7	87.7	0.0
2019-Mar-21 Thu	###	0.22	0.21	0.22			88.7	88.7	0.0
2019-Mar-20 Wed	###	0.22	0.21	0.22	409,685	88,082	###	###	0.0
2019-Mar-19 Tue	0.21	###	0.21	###			89.1	89.1	0.0
2019-Mar-18 Mon	0.2	###	0.2	###			###	###	0.0
2019-Mar-15 Fri	0.2	###	0.2	###	1,137,741	113,774	###	###	0.0
2019-Mar-14 Thu	0.2	0.2	###	###	694,370	###	13.1	13.1	0.0
2019-Mar-13 Wed	###	0.2	###	0.2	116,347	###	###	###	0.0
2019-Mar-12 Tue	###	0.2	###	0.2	1,656,942	###	###	###	0.0
2019-Mar-11 Mon	0.2	0.2	###	###	635,720	63,572	16.1	16.1	0.0
2019-Mar-08 Fri	0.2	0.2	###	###	2,565,575	256,557	###	###	0.0
2019-Mar-07 Thu	###	###	###	###			###	###	0.0
2019-Mar-06 Wed	###	0.2	###	###	523,551	52,355	64.7	64.7	0.0
2019-Mar-05 Tue	###	###	###	###	1,820,050	0	72.5	72.5	0.0
2019-Mar-04 Mon	###	0.21	###	0.2	6,830,128	###	88.0	88.0	0.0
2019-Mar-01 Fri	###	0.2	###	###			###	###	0.0
2019-Feb-28 Thu	0.185	###	0.185	###			94.4	94.4	0.0
2019-Feb-27 Wed	###	###	0.145	###			###	###	0.0
2019-Feb-26 Tue	0.24	0.25	###	###	431,227	###	###	###	0.0
2019-Feb-25 Mon	0.245	0.25	0.24	0.24	1,674,554	###	17.0	17.0	0.0
2019-Feb-22 Fri	0.255	0.255	0.245	0.245	1,723,875	###	7.7	7.7	0.0
2019-Feb-21 Thu	0.26	###	0.25	0.26			67.0	67.0	0.0
2019-Feb-20 Wed	0.252	0.26	0.25	0.26	395,180	100,770	###	###	0.0
2019-Feb-19 Tue	0.255	0.255	0.25	0.25			###	###	0.0
2019-Feb-18 Mon	0.255	0.26	0.255	0.255	675,156	173,852	###	###	0.0
2019-Feb-15 Fri	###	###	0.25	0.255	2,644,947	###	###	###	0.0
2019-Feb-14 Thu	###	###	0.255	0.255	355,081	45,272	8.5	8.5	0.0
2019-Feb-11 Mon	0.27	0.27	0.26	0.26	285,880	75,758	9.6	9.6	0.0
2019-Feb-08 Fri	###	0.27	###	###	653,188	88,180	###	###	0.0
2019-Feb-06 Wed	###	0.27	###	0.27	189,743	###	84.5	84.5	###
2019-Feb-05 Tue	0.27	0.27	###	###			###	###	0.0
2019-Feb-04 Mon	###	0.27	###	0.27	64,756	8,742	###	###	###
2019-Feb-01 Fri	###	0.275	0.26	0.275	1,511,046	###	###	###	###
2019-Jan-31 Thu	0.255	0.275	0.255	0.275	2,265,949	600,476	96.8	96.8	###
2019-Jan-30 Wed	0.252	0.26	0.252	0.26	518,646	132,773	###	###	0.0
2019-Jan-29 Tue	0.255	0.257	0.24	0.25			20.7	20.7	0.0
2019-Jan-25 Fri	0.255	0.26	0.25	0.25	121,726	31,040	14.9	14.9	0.0
2019-Jan-17 Thu	0.26	###	0.25	###			86.5	86.5	0.0
2019-Jan-11 Fri	0.26	###	0.255	###	140,771	17,948	86.5	86.5	0.0
2019-Jan-10 Thu	###	###	0.26	0.26			###	###	0.0
2019-Jan-09 Wed	0.27	0.27	###	###	81,450	###	15.5	15.5	0.0
2019-Jan-04 Fri	0.27	0.275	###	###			17.6	17.6	0.0
2019-Jan-03 Thu	0.27	0.272	0.27	0.27	260,040	70,470	68.0	68.0	###
2019-Jan-02 Wed	0.27	0.275	###	0.275			86.6	86.6	###
2018-Dec-28 Fri	0.275	0.275	###	0.275	413,140	###	###	###	###
2018-Dec-27 Thu	0.27	0.275	0.27	0.27			###	###	###
2018-Dec-21 Fri	0.27	0.275	###	0.27			77.7	77.7	###
2018-Dec-20 Thu	0.27	0.275	0.27	0.275			###	###	###
2018-Dec-19 Wed	0.27	0.275	0.27	0.275	280,077	76,320	86.3	86.3	###
2018-Dec-14 Fri	0.275	0.285	0.275	0.275			###	###	###
2018-Dec-13 Thu	0.275	0.285	0.272	0.285			90.6	90.6	###
2018-Dec-12 Wed	0.28	0.28	0.275	0.275			15.4	15.4	###
2018-Dec-11 Tue	0.275	0.28	0.275	0.28			###	###	###
2018-Dec-10 Mon	0.275	0.28	0.275	0.28			92.7	92.7	###
2018-Dec-07 Fri	0.275	0.275	0.275	0.275			###	###	###
2018-Dec-06 Thu	0.275	0.28	0.275	0.275	537,154	###	75.7	75.7	###
2018-Dec-05 Wed	0.28	0.28	0.275	0.28			67.8	67.8	###
2018-Dec-04 Tue	0.28	0.285	0.28	0.28	250,054	70,640	###	###	###
2018-Dec-03 Mon	0.28	0.285	0.28	0.28	28,950	8,178	61.7	61.7	###
2018-Nov-30 Fri	0.285	0.29	0.28	0.28			###	###	###
2018-Nov-29 Thu	0.285	0.285	0.285	0.285			69.7	69.7	###
2018-Nov-14 Wed	0.285	0.29	0.28	0.28	1,565,658	###	28.6	28.6	###
2018-Nov-13 Tue	0.29	0.29	0.285	0.285			22.2	22.2	###
2018-Nov-12 Mon	0.29	0.29	0.28	0.29	1,491,552	###	68.3	68.3	###
2018-Nov-09 Fri	0.28	0.29	0.28	0.29	300,970	85,776	91.8	91.8	###
2018-Nov-08 Thu	0.29	0.29	0.28	0.28	464,454	###	11.4	11.4	###
2018-Nov-07 Wed	0.285	0.29	0.28	0.29			81.3	81.3	###
2018-Nov-06 Tue	0.28	0.29	0.277	0.29			###	###	###
2018-Nov-05 Mon	0.27	0.285	0.27	0.28	606,556	###	###	###	###
2018-Nov-02 Fri	0.27	0.28	0.27	0.27			64.6	64.6	###
2018-Nov-01 Thu	0.272	0.28	0.27	0.27			###	###	###
2018-Oct-31 Wed	###	0.275	###	0.275	2,263,681	311,256	90.0	90.0	###
2018-Oct-30 Tue	0.26	0.27	0.26	###			###	###	0.0
2018-Oct-29 Mon	0.27	0.27	0.26	###	587,850	155,780	###	###	0.0
2018-Oct-26 Fri	###	0.27	0.26	###			###	###	0.0
2018-Oct-25 Thu	0.26	###	0.26	0.26	1,167,227	###	81.9	81.9	0.0
2018-Oct-24 Wed	0.26	###	0.255	0.26			74.6	74.6	0.0
2018-Oct-23 Tue	###	###	0.26	0.26	5,238,646	681,023	###	###	0.0
2018-Oct-22 Mon	###	###	0.26	###	1,843,884	###	73.3	73.3	0.0
2018-Oct-19 Fri	0.26	###	0.255	###	1,244,579	158,683	83.6	83.6	0.0
2018-Oct-18 Thu	###	###	0.26	###	1,859,944	###	69.2	69.2	0.0
2018-Oct-17 Wed	0.26	###	0.257	###			###	###	0.0
2018-Oct-16 Tue	0.26	0.26	0.26	0.26			65.4	65.4	0.0
2018-Oct-15 Mon	0.26	0.27	0.257	0.27	1,949,982	513,820	93.8	93.8	###
2018-Oct-12 Fri	0.245	###	0.24	0.26			91.3	91.3	0.0
2018-Oct-11 Thu	0.255	0.255	0.225	0.245	2,057,653	###	###	###	0.0
2018-Oct-10 Wed	0.26	###	0.255	0.26	841,772	107,325	72.6	72.6	0.0
2018-Oct-09 Tue	0.26	###	0.26	0.26			###	###	0.0
2018-Oct-08 Mon	0.27	0.27	0.26	0.26			###	###	0.0
2018-Oct-05 Fri	0.275	0.275	0.27	0.275			68.2	68.2	###
2018-Oct-04 Thu	0.275	0.275	0.27	0.275	664,376	181,042	###	###	###
2018-Oct-03 Wed	0.27	0.275	0.27	0.275			###	###	###
2018-Oct-02 Tue	0.27	0.28	###	0.275			###	###	###
2018-Oct-01 Mon	0.28	0.28	0.27	0.275			16.7	16.7	###
2018-Sep-28 Fri	0.28	0.29	0.275	0.29			###	###	###
2018-Sep-27 Thu	0.285	0.285	0.28	0.28	330,859	###	16.9	16.9	###
2018-Sep-26 Wed	0.28	0.287	0.275	0.285	497,781	139,876	85.8	85.8	###
2018-Sep-25 Tue	0.28	0.29	0.28	0.29			###	###	###
2018-Sep-24 Mon	###	###	0.285	0.29	949,557	###	19.2	19.2	###
2018-Sep-21 Fri	0.285	0.29	0.28	0.29			###	###	###
2018-Sep-20 Thu	0.285	0.29	0.28	0.29			###	###	###
2018-Sep-19 Wed	0.285	0.285	0.27	0.28			###	###	###
2018-Sep-18 Tue	0.27	0.28	0.27	0.28	1,216,245	###	###	###	###
2018-Sep-17 Mon	0.285	0.285	0.275	0.28	759,021	212,525	20.3	20.3	###
2018-Sep-14 Fri	0.285	0.285	0.28	0.285			63.5	63.5	###
2018-Sep-13 Thu	0.29	0.29	0.285	0.285			###	###	###
2018-Sep-12 Wed	0.285	0.287	0.285	0.285			###	###	###
2018-Sep-11 Tue	0.285	0.29	0.285	0.285	259,944	###	###	###	###
2018-Sep-10 Mon	0.285	0.285	0.282	0.285			69.5	69.5	###
2018-Sep-07 Fri	###	###	0.285	0.285	215,673	###	9.3	9.3	###
2018-Sep-06 Thu	0.285	###	0.285	###	1,047,926	149,329	94.7	94.7	0.0
2018-Sep-05 Wed	0.285	0.29	0.282	0.29	9,398,777	2,688,050	88.5	88.5	###
2018-Sep-04 Tue	0.275	0.29	0.275	0.29			###	###	###
2018-Sep-03 Mon	0.275	0.28	0.27	0.275			76.7	76.7	###
2018-Aug-31 Fri	0.27	0.285	###	0.28	3,629,677	517,228	###	###	###
2018-Aug-30 Thu	###	0.272	###	0.27			85.6	85.6	###
2018-Aug-29 Wed	0.28	0.28	0.26	###	3,432,626	###	###	###	0.0
2018-Aug-28 Tue	###	###	0.29	0.29	2,419,486	350,825	12.8	12.8	###
2018-Aug-27 Mon	###	###	0.29	###			90.2	90.2	0.0
2018-Aug-24 Fri	0.29	###	0.29	###	125,787	###	90.4	90.4	0.0
2018-Aug-23 Thu	###	###	###	###	197,620	0	###	###	0.0
2018-Aug-22 Wed	0.29	###	0.29	###			###	###	0.0
2018-Aug-21 Tue	0.29	###	0.28	###			###	###	0.0
2018-Aug-20 Mon	###	###	###	###			84.9	84.9	0.0
2018-Aug-17 Fri	###	###	###	###			###	###	0.0
2018-Aug-16 Thu	###	###	###	###			71.7	71.7	0.0
2018-Aug-15 Wed	###	###	###	###			85.8	85.8	0.0
2018-Aug-14 Tue	###	###	###	###	460,088	0	###	###	0.0
2018-Aug-13 Mon	###	###	###	###			78.0	78.0	0.0
2018-Aug-10 Fri	###	###	###	###			92.4	92.4	0.0
2018-Aug-09 Thu	###	###	###	###			69.7	69.7	0.0
2018-Aug-08 Wed	###	###	0.29	###			###	###	0.0
2018-Aug-07 Tue	###	###	0.285	###			87.9	87.9	0.0
2018-Aug-06 Mon	###	###	0.29	###	982,844	###	19.2	19.2	0.0
2018-Aug-03 Fri	###	###	###	###			###	###	0.0
2018-Aug-02 Thu	###	###	###	###	237,585	0	###	###	0.0
2018-Aug-01 Wed	###	###	###	###	457,250	0	###	###	0.0
2018-Jul-31 Tue	###	###	###	###			72.8	72.8	0.0
2018-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2018-Jul-27 Fri	###	###	###	###			66.5	66.5	0.0
2018-Jul-26 Thu	###	###	###	###	418,452	0	70.1	70.1	0.0
2018-Jul-25 Wed	###	###	###	###			###	###	0.0
2018-Jul-24 Tue	###	###	###	###			###	###	0.0
2018-Jul-23 Mon	###	###	###	###			75.7	75.7	0.0
2018-Jul-20 Fri	###	###	###	###	1,098,144	0	###	###	0.0
2018-Jul-19 Thu	###	0.325	###	###	732,181	118,979	###	###	0.0
2018-Jul-18 Wed	###	###	###	###	1,059,044	0	###	###	0.0
2018-Jul-17 Tue	###	###	###	###	404,444	0	###	###	0.0
2018-Jul-16 Mon	###	###	###	###	313,141	0	###	###	0.0
2018-Jul-13 Fri	###	###	###	###			###	###	0.0
2018-Jul-12 Thu	###	###	###	###	1,047,784	0	###	###	0.0
2018-Jul-11 Wed	###	###	###	###	666,927	0	###	###	0.0
2018-Jul-10 Tue	###	###	###	###	1,019,921	0	85.6	85.6	0.0
2018-Jul-09 Mon	###	###	###	###	554,951	0	19.9	19.9	0.0
2018-Jul-06 Fri	###	###	###	###	194,374	0	###	###	0.0
2018-Jul-05 Thu	###	###	###	###			###	###	0.0
2018-Jul-04 Wed	###	###	###	###			5.6	5.6	0.0
2018-Jul-03 Tue	0.325	###	###	###	812,277	0	###	###	0.0
2018-Jul-02 Mon	0.325	###	0.325	0.325	931,154	###	###	###	###
2018-Jun-29 Fri	0.325	0.325	###	0.325			###	###	###
2018-Jun-28 Thu	0.325	0.325	###	###	671,159	###	12.3	12.3	0.0
2018-Jun-27 Wed	0.325	0.325	###	###			22.4	22.4	0.0
2018-Jun-26 Tue	###	###	###	###	1,360,180	0	###	###	0.0
2018-Jun-25 Mon	###	###	###	###	1,067,175	0	###	###	0.0
2018-Jun-22 Fri	###	###	###	###	616,476	0	###	###	0.0
2018-Jun-21 Thu	###	###	0.325	###	932,356	###	###	###	0.0
2018-Jun-20 Wed	0.325	###	0.325	###			94.0	94.0	0.0
2018-Jun-19 Tue	###	###	0.325	0.325	1,357,881	220,655	###	###	###
2018-Jun-18 Mon	###	###	0.325	###	2,870,342	###	73.6	73.6	0.0
2018-Jun-15 Fri	###	0.325	###	###	1,324,943	###	###	###	0.0
2018-Jun-14 Thu	0.325	0.325	###	0.325			###	###	###
2018-Jun-13 Wed	###	###	###	0.325	582,151	0	26.7	26.7	###
2018-Jun-12 Tue	###	###	0.322	0.325	1,524,486	245,442	11.3	11.3	###
2018-Jun-08 Fri	###	###	###	###	2,845,523	0	96.4	96.4	0.0
2018-Jun-07 Thu	###	###	###	###			86.1	86.1	0.0
2018-Jun-06 Wed	###	###	###	###	2,174,127	0	###	###	0.0
2018-Jun-05 Tue	###	###	###	###			92.5	92.5	0.0
2018-Jun-04 Mon	###	###	###	###			###	###	0.0
2018-Jun-01 Fri	0.29	###	0.29	###			###	###	0.0
2018-May-31 Thu	###	###	###	###	535,584	0	###	###	0.0
2018-May-30 Wed	0.29	###	0.29	###			###	###	0.0
2018-May-29 Tue	0.29	###	0.29	###	4,260,886	617,828	85.5	85.5	0.0
2018-May-28 Mon	0.29	###	0.285	0.29			###	###	###
2018-May-25 Fri	0.285	0.29	0.285	0.29			82.6	82.6	###
2018-May-24 Thu	0.285	0.287	0.285	0.285	499,543	###	###	###	###
2018-May-23 Wed	0.285	0.29	0.285	0.285			###	###	###
2018-May-22 Tue	0.285	0.285	0.28	0.285			77.4	77.4	###
2018-May-21 Mon	0.29	0.29	0.28	0.28			11.0	11.0	###
2018-May-18 Fri	0.28	0.29	0.28	0.29			###	###	###
2018-May-17 Thu	###	###	0.285	0.285			###	###	###
2018-May-16 Wed	###	###	0.287	###	387,626	55,624	###	###	0.0
2018-May-15 Tue	###	###	0.287	0.29	931,086	###	###	###	###
2018-May-14 Mon	###	###	0.285	###			67.9	67.9	0.0
2018-May-11 Fri	###	###	0.29	###	672,786	97,553	###	###	0.0
2018-May-10 Thu	0.275	###	0.275	###			###	###	0.0
2018-May-09 Wed	0.28	0.28	0.27	0.27			###	###	###
2018-May-08 Tue	0.275	0.28	0.27	0.28	718,870	197,689	###	###	###
2018-May-07 Mon	0.275	0.277	0.27	0.27			###	###	###
2018-May-04 Fri	0.275	0.275	0.27	0.27			20.1	20.1	###
2018-May-03 Thu	0.275	0.277	0.27	0.275			###	###	###
2018-May-02 Wed	0.275	0.28	0.275	0.275	191,922	53,258	66.7	66.7	###
2018-May-01 Tue	0.28	0.28	0.275	0.275	144,426	40,078	###	###	###
2018-Apr-30 Mon	0.28	0.28	0.272	0.275			###	###	###
2018-Apr-27 Fri	0.275	0.28	0.275	0.28	317,942	88,228	###	###	###
2018-Apr-26 Thu	0.28	0.285	0.275	0.275	338,073	###	###	###	###
2018-Apr-24 Tue	0.28	0.285	0.28	0.285	109,251	###	###	###	###
2018-Apr-23 Mon	0.285	0.285	0.28	0.285	307,389	###	###	###	###
2018-Apr-20 Fri	0.285	0.285	0.277	0.285	591,055	166,086	72.1	72.1	###
2018-Apr-19 Thu	0.28	0.285	0.28	0.28	9,683,953	###	71.3	71.3	###
2018-Apr-18 Wed	0.275	0.28	0.272	0.28			85.2	85.2	###
2018-Apr-17 Tue	0.27	0.275	###	0.275	531,947	73,142	84.6	84.6	###
2018-Apr-16 Mon	0.27	0.27	###	0.27	426,123	57,526	71.9	71.9	###
2018-Apr-13 Fri	###	###	0.26	###			65.3	65.3	0.0
2018-Apr-12 Thu	###	###	###	###			###	###	0.0
2018-Apr-11 Wed	0.27	0.27	0.255	0.27	813,550	213,556	###	###	###
2018-Apr-10 Tue	###	0.27	###	0.27	1,550,057	209,257	90.2	90.2	###
2018-Apr-09 Mon	0.25	###	0.25	0.26	148,278	###	93.4	93.4	0.0
2018-Apr-06 Fri	###	###	0.255	###	1,161,758	148,124	###	###	0.0
2018-Apr-05 Thu	###	0.27	###	###	301,977	###	###	###	0.0
2018-Apr-04 Wed	###	0.27	###	###			###	###	0.0
2018-Apr-03 Tue	###	0.27	###	###			###	###	0.0
2018-Mar-29 Thu	0.27	0.275	0.27	0.27	712,872	194,257	###	###	###
2018-Mar-28 Wed	0.275	0.275	0.27	0.275			74.2	74.2	###
2018-Mar-27 Tue	0.275	0.28	0.27	0.275	520,854	###	###	###	###
2018-Mar-26 Mon	0.27	0.28	0.27	0.28	670,443	184,371	90.8	90.8	###
2018-Mar-23 Fri	0.27	0.275	###	0.275			86.5	86.5	###
2018-Mar-22 Thu	0.275	0.28	0.27	0.27	3,162,181	###	18.4	18.4	###
2018-Mar-21 Wed	0.275	0.275	0.27	0.275			69.1	69.1	###
2018-Mar-20 Tue	0.27	0.275	0.27	0.275	336,780	91,772	###	###	###
2018-Mar-19 Mon	0.27	0.275	0.27	0.27			74.3	74.3	###
2018-Mar-16 Fri	0.27	0.275	0.27	0.27	2,119,844	577,657	65.3	65.3	###
2018-Mar-15 Thu	0.275	0.277	0.27	0.275			68.1	68.1	###
2018-Mar-14 Wed	0.275	0.28	0.27	0.275			###	###	###
2018-Mar-13 Tue	0.27	0.28	0.27	0.27	1,772,024	###	75.7	75.7	###
2018-Mar-12 Mon	0.275	0.275	0.272	0.275			72.1	72.1	###
2018-Mar-09 Fri	0.275	0.28	0.27	0.27			###	###	###
2018-Mar-08 Thu	0.27	0.28	0.27	0.275	460,140	###	###	###	###
2018-Mar-07 Wed	0.275	0.28	0.275	0.28	526,280	146,042	87.3	87.3	###
2018-Mar-06 Tue	0.27	0.28	0.27	0.28			91.3	91.3	###
2018-Mar-05 Mon	###	0.282	0.26	0.27			87.3	87.3	###
2018-Mar-02 Fri	0.27	0.27	0.26	0.27			###	###	###
2018-Mar-01 Thu	0.27	0.285	0.27	0.275			87.5	87.5	###
2018-Feb-28 Wed	0.275	0.275	###	0.275			###	###	###
2018-Feb-27 Tue	0.285	###	0.27	0.275	1,431,648	193,272	###	###	###
2018-Feb-26 Mon	0.285	0.285	0.28	0.285			###	###	###
2018-Feb-23 Fri	0.275	0.285	0.275	0.285	6,137,276	###	###	###	###
2018-Feb-22 Thu	###	0.275	###	0.275	871,181	119,787	###	###	###
2018-Feb-21 Wed	###	0.272	###	0.27			###	###	###
2018-Feb-20 Tue	0.26	0.27	0.26	0.27			###	###	###
2018-Feb-19 Mon	###	###	0.26	0.26	315,143	###	19.0	19.0	0.0
2018-Feb-16 Fri	0.255	###	0.255	###	2,415,221	307,940	92.1	92.1	0.0
2018-Feb-15 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2018-Feb-14 Wed	###	###	0.255	0.26	1,070,054	###	###	###	0.0
2018-Feb-13 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2018-Feb-12 Mon	0.275	0.275	0.26	0.27			25.4	25.4	###
2018-Feb-09 Fri	0.26	0.275	0.25	0.275			91.0	91.0	###
2018-Feb-08 Thu	###	0.275	0.255	0.275			91.7	91.7	###
2018-Feb-07 Wed	###	0.275	0.255	0.26			###	###	0.0
2018-Feb-06 Tue	###	###	0.23	0.26	858,747	98,755	40.8	40.8	0.0
2018-Feb-05 Mon	0.27	0.275	###	0.27	1,242,079	170,785	80.9	80.9	###
2018-Feb-02 Fri	0.28	0.285	0.28	0.28	263,474	###	67.1	67.1	###
2018-Feb-01 Thu	0.27	0.285	###	0.285			###	###	###
2018-Jan-31 Wed	0.27	0.27	0.27	0.27	0				###
2018-Jan-30 Tue	0.28	0.28	0.27	0.27			###	###	###
2018-Jan-29 Mon	0.27	0.28	0.27	0.28	572,274	157,375	###	###	###
2018-Jan-25 Thu	0.28	0.28	0.275	0.275			17.2	17.2	###
2018-Jan-24 Wed	0.28	0.28	0.275	0.28	497,446	138,041	68.9	68.9	###
2018-Jan-23 Tue	0.28	0.285	0.28	0.28			64.4	64.4	###
2018-Jan-22 Mon	0.285	0.285	0.275	0.28	715,484	###	27.9	27.9	###
2018-Jan-19 Fri	0.28	0.285	0.28	0.28			###	###	###
2018-Jan-18 Thu	0.28	0.285	0.28	0.28	144,947	40,947	72.8	72.8	###
2018-Jan-17 Wed	0.285	0.285	0.282	0.285	402,825	###	###	###	###
2018-Jan-16 Tue	0.285	0.29	0.28	0.285			71.4	71.4	###
2018-Jan-15 Mon	0.285	0.287	0.282	0.287			###	###	###
2018-Jan-12 Fri	0.29	###	0.28	0.28	1,169,551	###	###	###	###
2018-Jan-11 Thu	0.29	0.29	0.285	0.29			74.2	74.2	###
2018-Jan-02 Tue	0.29	0.29	0.285	0.285	1,126,745	###	16.4	16.4	###
2017-Dec-29 Fri	0.29	###	0.285	0.29	220,076	###	###	###	###
2017-Dec-28 Thu	0.29	0.29	0.28	0.29			###	###	###
2017-Dec-27 Wed	###	###	0.285	0.285	2,350,549	334,953	###	###	###
2017-Dec-22 Fri	0.29	###	0.29	###			###	###	0.0
2017-Dec-21 Thu	###	###	0.282	0.29	1,038,970	###	###	###	###
2017-Dec-20 Wed	0.29	###	0.29	###	379,984	###	82.2	82.2	0.0
2017-Dec-19 Tue	0.29	###	0.29	0.29	2,164,080	###	67.7	67.7	###
2017-Dec-18 Mon	0.285	0.285	0.285	0.285	0				###
2017-Dec-15 Fri	0.27	0.285	0.27	0.285			94.0	94.0	###
2017-Dec-08 Fri	0.28	0.285	0.275	0.275	877,549	###	18.6	18.6	###
2017-Dec-07 Thu	0.28	0.285	0.275	0.28			65.1	65.1	###
2017-Dec-06 Wed	0.285	0.285	0.275	0.275	3,422,724	###	16.5	16.5	###
2017-Dec-05 Tue	0.29	0.29	0.282	0.285	1,038,172	###	26.2	26.2	###
2017-Dec-04 Mon	0.28	0.29	0.28	0.28			72.0	72.0	###
2017-Dec-01 Fri	###	###	0.28	0.28	2,255,458	###	7.1	7.1	###
2017-Nov-30 Thu	###	###	0.285	###			###	###	0.0
2017-Nov-29 Wed	###	###	###	###			###	###	0.0
2017-Nov-28 Tue	###	###	###	###	821,859	0	21.2	21.2	0.0
2017-Nov-27 Mon	###	###	###	###	1,651,881	0	###	###	0.0
2017-Nov-24 Fri	###	###	###	###			66.6	66.6	0.0
2017-Nov-23 Thu	###	###	###	###			14.1	14.1	0.0
2017-Nov-22 Wed	0.285	###	0.285	###			###	###	0.0
2017-Nov-21 Tue	0.272	0.275	0.27	0.27	550,148	###	###	###	###
2017-Nov-20 Mon	0.27	0.275	###	0.275	1,213,753	###	85.1	85.1	###
2017-Nov-17 Fri	###	0.27	###	###	321,920	43,459	###	###	0.0
2017-Nov-16 Thu	###	0.27	###	###			###	###	0.0
2017-Nov-15 Wed	0.275	0.275	###	###			16.6	16.6	0.0
2017-Nov-14 Tue	0.26	0.275	0.26	0.27	2,648,755	708,541	91.3	91.3	###
2017-Nov-13 Mon	###	0.27	0.26	0.26	1,675,943	444,124	###	###	0.0
2017-Nov-10 Fri	0.255	###	0.255	0.26	1,749,851	###	###	###	0.0
2017-Nov-09 Thu	0.26	###	0.25	0.26			###	###	0.0
2017-Nov-08 Wed	0.27	0.27	0.26	0.26			###	###	0.0
2017-Nov-07 Tue	0.245	0.27	0.22	###			96.1	96.1	0.0
2017-Nov-06 Mon	0.27	0.27	0.25	0.255	4,256,651	1,106,729	7.3	7.3	0.0
2017-Nov-03 Fri	0.275	0.275	###	0.27	1,945,324	267,482	###	###	###
2017-Nov-02 Thu	0.27	0.28	0.27	0.28			89.5	89.5	###
2017-Nov-01 Wed	0.275	0.28	0.272	0.275	703,743	###	64.7	64.7	###
2017-Oct-31 Tue	0.275	0.277	0.275	0.275	163,421	###	66.0	66.0	###
2017-Oct-30 Mon	0.28	0.28	0.275	0.28	2,135,155	###	70.6	70.6	###
2017-Oct-27 Fri	0.285	0.29	0.28	0.28			17.6	17.6	###
2017-Oct-26 Thu	0.285	0.29	0.28	0.28	824,428	###	###	###	###
2017-Oct-25 Wed	0.29	###	0.287	0.287			25.8	25.8	###
2017-Oct-24 Tue	0.29	###	0.29	0.29			68.6	68.6	###
2017-Oct-23 Mon	0.29	###	0.29	0.29	2,448,451	355,025	###	###	###
2017-Oct-20 Fri	###	###	0.29	0.29	2,337,986	###	###	###	###
2017-Oct-19 Thu	0.29	###	0.29	###			###	###	0.0
2017-Oct-18 Wed	0.29	###	0.29	###	1,767,852	###	84.3	84.3	0.0
2017-Oct-17 Tue	###	###	0.29	###	2,142,450	310,655	###	###	0.0
2017-Oct-16 Mon	###	###	0.29	0.29	4,836,779	###	###	###	###
2017-Oct-13 Fri	###	###	0.29	0.29			###	###	###
2017-Oct-12 Thu	0.285	###	0.285	###			###	###	0.0
2017-Oct-11 Wed	0.285	0.29	0.285	0.29			80.7	80.7	###
2017-Oct-10 Tue	0.29	0.29	0.282	0.285	267,558	76,521	###	###	###
2017-Oct-09 Mon	0.29	###	0.285	0.285	894,628	127,484	###	###	###
2017-Oct-06 Fri	0.285	0.29	0.282	0.29	1,515,247	###	###	###	###
2017-Oct-05 Thu	0.275	0.285	0.275	0.285			###	###	###
2017-Oct-04 Wed	0.28	0.28	0.275	0.275	246,422	68,382	17.6	17.6	###
2017-Oct-03 Tue	0.28	0.285	0.28	0.28	496,682	###	72.6	72.6	###
2017-Oct-02 Mon	0.28	0.28	0.275	0.275	289,447	80,321	###	###	###
2017-Sep-29 Fri	0.275	0.28	0.275	0.28	710,157	###	###	###	###
2017-Sep-28 Thu	0.275	0.28	0.27	0.275			67.2	67.2	###
2017-Sep-27 Wed	0.27	0.28	###	0.28	1,165,628	163,187	###	###	###
2017-Sep-26 Tue	0.27	0.277	###	0.27	2,729,945	###	###	###	###
2017-Sep-25 Mon	0.275	0.275	###	0.275	1,467,346	###	73.5	73.5	###
2017-Sep-22 Fri	0.275	0.285	0.275	0.275	4,660,926	1,305,059	69.9	69.9	###
2017-Sep-21 Thu	0.28	0.28	0.275	0.275			###	###	###
2017-Sep-20 Wed	0.285	0.285	0.275	0.28	1,790,986	501,476	###	###	###
2017-Sep-19 Tue	0.28	0.29	0.28	0.28			###	###	###
2017-Sep-18 Mon	0.28	0.285	0.28	0.28	585,157	###	###	###	###
2017-Sep-15 Fri	0.285	0.29	0.28	0.29			85.6	85.6	###
2017-Sep-14 Thu	0.29	0.29	0.285	0.29	1,838,485	###	71.7	71.7	###
2017-Sep-13 Wed	0.29	###	0.287	0.29			###	###	###
2017-Sep-12 Tue	0.29	###	0.29	0.29			69.9	69.9	###
2017-Sep-11 Mon	###	###	0.29	0.29			###	###	###
2017-Sep-08 Fri	0.29	###	0.29	###			###	###	0.0
2017-Sep-07 Thu	0.29	0.29	0.285	0.285			16.6	16.6	###
2017-Sep-06 Wed	0.29	###	0.285	0.29	3,057,680	###	65.6	65.6	###
2017-Sep-05 Tue	0.29	0.29	0.285	0.285			###	###	###
2017-Sep-04 Mon	0.285	0.29	0.285	0.29	2,555,744	734,776	###	###	###
2017-Sep-01 Fri	0.285	0.29	0.285	0.285			###	###	###
2017-Aug-31 Thu	0.29	###	0.285	0.29	2,754,454	###	63.5	63.5	###
2017-Aug-30 Wed	###	###	0.29	###	2,150,827	###	18.9	18.9	0.0
2017-Aug-29 Tue	###	###	0.29	###	12,708,746	###	85.0	85.0	0.0
2017-Aug-28 Mon	###	###	0.29	###			76.5	76.5	0.0
2017-Aug-25 Fri	###	###	0.285	###	1,429,345	203,681	66.1	66.1	0.0
2017-Aug-24 Thu	###	###	0.285	0.29	986,656	###	###	###	###
2017-Aug-23 Wed	###	###	0.285	###	1,519,953	###	###	###	0.0
2017-Aug-22 Tue	0.28	###	0.28	###			###	###	0.0
2017-Aug-21 Mon	0.285	0.29	0.277	0.28			20.8	20.8	###
2017-Aug-18 Fri	0.28	0.285	0.28	0.285	1,473,328	###	82.2	82.2	###
2017-Aug-17 Thu	0.285	###	0.275	0.275			###	###	###
2017-Aug-16 Wed	0.275	0.285	0.275	0.285			90.7	90.7	###
2017-Aug-15 Tue	0.29	0.29	0.27	0.275	2,263,928	###	6.1	6.1	###
2017-Aug-14 Mon	###	###	0.282	0.29	3,874,973	546,371	11.0	11.0	###
2017-Aug-11 Fri	###	###	0.29	###	6,122,372	887,743	###	###	0.0
2017-Aug-10 Thu	###	0.325	###	###	16,259,456	###	###	###	0.0
2017-Aug-09 Wed	0.275	###	0.275	0.29			###	###	###
2017-Aug-08 Tue	0.275	0.28	0.27	0.275	970,442	266,871	77.6	77.6	###
2017-Aug-07 Mon	0.28	0.285	0.272	0.275			###	###	###
2017-Aug-04 Fri	0.275	0.285	0.27	0.285	2,105,987	###	###	###	###
2017-Aug-03 Thu	0.275	0.275	0.27	0.275			66.3	66.3	###
2017-Aug-02 Wed	0.27	0.28	###	0.27			75.9	75.9	###
2017-Aug-01 Tue	###	0.27	###	###			67.4	67.4	0.0
2017-Jul-31 Mon	0.28	0.28	###	###			5.6	5.6	0.0
2017-Jul-28 Fri	0.285	0.285	0.27	0.275			###	###	###
2017-Jul-27 Thu	0.285	0.285	0.28	0.28	427,225	###	###	###	###
2017-Jul-26 Wed	0.285	0.29	0.275	0.28			###	###	###
2017-Jul-25 Tue	0.28	0.28	0.275	0.28	3,803,521	1,055,477	67.7	67.7	###
2017-Jul-24 Mon	###	0.282	###	0.275	4,673,525	###	94.2	94.2	###
2017-Jul-21 Fri	0.25	###	0.25	###			###	###	0.0
2017-Jul-20 Thu	0.25	0.25	0.245	0.245	1,110,987	###	16.8	16.8	0.0
2017-Jul-19 Wed	0.25	0.255	0.247	0.25	1,144,083	###	73.1	73.1	0.0
2017-Jul-18 Tue	0.26	0.26	0.245	0.245			5.2	5.2	0.0
2017-Jul-17 Mon	0.255	0.26	0.25	0.255	1,792,851	457,177	###	###	0.0
2017-Jul-14 Fri	0.26	0.26	0.255	0.255	799,280	###	13.2	13.2	0.0
2017-Jul-13 Thu	0.26	###	0.255	0.255			14.4	14.4	0.0
2017-Jul-12 Wed	0.255	0.26	0.25	0.255	905,680	230,948	###	###	0.0
2017-Jul-11 Tue	0.26	0.26	0.25	0.25	1,826,581	465,778	###	###	0.0
2017-Jul-10 Mon	0.27	0.27	0.255	0.255	2,210,757	580,323	###	###	0.0
2017-Jul-07 Fri	0.275	0.275	0.26	0.27	1,675,425	448,176	###	###	###
2017-Jul-06 Thu	0.28	0.282	0.275	0.275	1,774,382	###	18.4	18.4	###
2017-Jul-05 Wed	0.27	0.28	0.27	0.27			###	###	###
2017-Jul-04 Tue	0.26	0.28	0.26	0.27	3,133,246	845,976	###	###	###
2017-Jul-03 Mon	0.26	###	0.255	0.26			###	###	0.0
2017-Jun-30 Fri	0.26	0.26	0.255	0.26			70.9	70.9	0.0
2017-Jun-29 Thu	0.255	0.26	0.255	0.26	905,475	233,159	###	###	0.0
2017-Jun-28 Wed	0.25	0.255	0.25	0.25			###	###	0.0
2017-Jun-27 Tue	###	###	0.25	0.25	2,739,270	###	###	###	0.0
2017-Jun-26 Mon	0.26	0.27	0.255	0.26			74.4	74.4	0.0
2017-Jun-23 Fri	###	0.27	0.252	0.26	5,084,953	1,327,172	###	###	0.0
2017-Jun-22 Thu	0.255	###	0.25	###			92.0	92.0	0.0
2017-Jun-21 Wed	0.25	0.26	0.245	0.255			88.5	88.5	0.0
2017-Jun-20 Tue	0.255	0.26	0.245	0.245			###	###	0.0
2017-Jun-19 Mon	0.255	0.26	0.245	0.255	1,999,085	###	###	###	0.0
2017-Jun-16 Fri	0.24	###	0.24	0.255	9,118,071	###	###	###	0.0
2017-Jun-15 Thu	0.245	0.245	0.23	0.24			###	###	0.0
2017-Jun-14 Wed	0.245	0.25	0.225	0.25			###	###	0.0
2017-Jun-13 Tue	0.2	###	###	0.2			66.3	66.3	0.0
2017-Jun-09 Fri	###	###	###	###			###	###	0.0
2017-Jun-08 Thu	0.21	0.21	0.2	###	2,879,086	###	14.6	14.6	0.0
2017-Jun-07 Wed	0.21	0.21	###	###			14.3	14.3	0.0
2017-Jun-06 Tue	0.2	0.21	0.2	0.21	2,065,786	423,486	95.3	95.3	###
2017-Jun-05 Mon	0.2	###	###	0.2	5,396,722	0	###	###	0.0
2017-Jun-02 Fri	###	0.2	###	0.2			94.7	94.7	0.0
2017-Jun-01 Thu	###	###	###	###			96.2	96.2	0.0
2017-May-31 Wed	###	###	###	0.185	3,501,224	0	###	###	###
2017-May-30 Tue	0.175	0.185	0.172	###			92.4	92.4	0.0
2017-May-29 Mon	0.175	0.175	###	###			###	###	0.0
2017-May-26 Fri	0.175	0.175	###	###			###	###	0.0
2017-May-25 Thu	0.175	###	0.175	0.175	2,520,650	220,556	###	###	0.0
2017-May-24 Wed	###	###	0.175	###			69.0	69.0	0.0
2017-May-23 Tue	###	###	0.175	0.175			11.8	11.8	0.0
2017-May-22 Mon	0.185	0.185	0.175	###			14.7	14.7	0.0
2017-May-19 Fri	###	0.187	###	###			###	###	0.0
2017-May-18 Thu	0.175	0.185	0.175	0.185	2,350,351	###	###	###	###
2017-May-17 Wed	0.185	0.185	0.175	0.175			5.7	5.7	0.0
2017-May-16 Tue	###	0.185	0.177	###			###	###	0.0
2017-May-15 Mon	0.185	0.185	0.175	0.175			6.6	6.6	0.0
2017-May-12 Fri	0.185	###	###	0.185	1,601,088	0	###	###	###
2017-May-11 Thu	###	###	0.185	###	5,779,976	534,647	###	###	0.0
2017-May-10 Wed	###	0.2	###	###			68.1	68.1	0.0
2017-May-09 Tue	0.185	0.185	0.185	0.185	446,644	82,629	###	###	###
2017-May-08 Mon	0.185	###	0.185	###			89.4	89.4	0.0
2017-May-05 Fri	0.185	0.185	###	###	2,739,150	253,371	###	###	0.0
2017-May-04 Thu	###	###	0.185	0.185			###	###	###
2017-May-03 Wed	###	###	0.185	0.185	1,967,729	###	###	###	###
2017-May-02 Tue	###	###	0.185	###			###	###	0.0
2017-May-01 Mon	0.185	###	###	###			###	###	0.0
2017-Apr-28 Fri	###	###	###	###	11,443,573	0	94.6	94.6	0.0
2017-Apr-27 Thu	###	0.175	###	0.175	14,975,186	1,310,328	96.3	96.3	0.0
2017-Apr-26 Wed	###	###	###	###	801,843	0	###	###	0.0
2017-Apr-24 Mon	###	###	###	###			74.2	74.2	0.0
2017-Apr-21 Fri	###	###	0.155	###	964,753	###	90.9	90.9	0.0
2017-Apr-20 Thu	###	###	0.155	###	2,497,525	193,558	###	###	0.0
2017-Apr-19 Wed	###	###	0.155	0.155	1,405,782	108,948	13.9	13.9	###
2017-Apr-18 Tue	###	###	0.155	###			###	###	0.0
2017-Apr-13 Thu	###	###	0.155	###			74.0	74.0	0.0
2017-Apr-12 Wed	###	###	###	###	4,875,021	0	15.7	15.7	0.0
2017-Apr-11 Tue	###	###	###	###			###	###	0.0
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	###	###	###	###			73.6	73.6	0.0
2017-Apr-06 Thu	###	###	###	###			13.2	13.2	0.0
2017-Apr-05 Wed	###	0.175	###	###			###	###	0.0
2017-Apr-04 Tue	###	###	###	###			12.1	12.1	0.0
2017-Apr-03 Mon	###	###	###	###	4,308,076	0	###	###	0.0
2017-Mar-31 Fri	###	###	###	###			###	###	0.0
2017-Mar-30 Thu	###	###	###	###	1,309,925	0	69.2	69.2	0.0
2017-Mar-29 Wed	###	###	###	###	1,459,843	0	11.5	11.5	0.0
2017-Mar-28 Tue	###	###	0.155	###	843,020	###	91.3	91.3	0.0
2017-Mar-27 Mon	0.155	###	0.155	###			93.2	93.2	0.0
2017-Mar-24 Fri	0.155	###	0.152	0.155			###	###	###
2017-Mar-23 Thu	0.155	###	###	0.155			66.8	66.8	###
2017-Mar-22 Wed	###	0.157	###	###			###	###	0.0
2017-Mar-21 Tue	###	0.155	###	###			66.6	66.6	0.0
2017-Mar-20 Mon	0.145	0.155	0.145	###			###	###	0.0
2017-Mar-17 Fri	###	0.155	###	###	10,306,273	###	67.9	67.9	0.0
2017-Mar-16 Thu	###	0.152	###	###			###	###	0.0
2017-Mar-15 Wed	###	###	###	###	1,602,371	0	68.7	68.7	0.0
2017-Mar-14 Tue	0.155	0.155	###	###	838,843	###	10.5	10.5	0.0
2017-Mar-13 Mon	###	0.155	###	###	1,205,749	93,445	75.8	75.8	0.0
2017-Mar-10 Fri	0.155	0.155	###	###	1,186,822	91,978	###	###	0.0
2017-Mar-09 Thu	###	###	###	0.155	1,804,276	0	###	###	###
2017-Mar-08 Wed	0.155	###	###	0.155			###	###	###
2017-Mar-07 Tue	###	0.155	0.147	###	1,540,587	232,628	###	###	0.0
2017-Mar-06 Mon	###	0.155	0.147	###			71.1	71.1	0.0
2017-Mar-03 Fri	###	0.152	0.145	###	1,267,975	###	70.1	70.1	0.0
2017-Mar-02 Thu	###	0.152	0.145	0.145			###	###	###
2017-Mar-01 Wed	###	0.155	0.147	0.155			91.5	91.5	###
2017-Feb-28 Tue	###	0.155	###	0.155			91.8	91.8	###
2017-Feb-27 Mon	0.155	###	0.155	###	3,980,980	308,525	###	###	0.0
2017-Feb-24 Fri	0.152	###	0.152	0.155			###	###	###
2017-Feb-23 Thu	###	0.155	0.147	###			70.4	70.4	0.0
2017-Feb-22 Wed	###	###	0.145	0.155			14.3	14.3	###
2017-Feb-21 Tue	###	###	###	###	2,031,654	0	74.9	74.9	0.0
2017-Feb-20 Mon	###	###	###	###			96.3	96.3	0.0
2017-Feb-17 Fri	0.145	0.155	###	###	1,839,842	142,587	###	###	0.0
2017-Feb-16 Thu	###	0.155	###	0.145	5,259,722	407,628	###	###	###
2017-Feb-15 Wed	0.125	0.155	0.125	0.155	8,724,456	1,221,423	99.5	99.5	###
2017-Feb-14 Tue	0.125	0.127	0.125	0.125			###	###	0.0
2017-Feb-13 Mon	###	###	###	###			2.9	2.9	0.0
2017-Feb-10 Fri	###	0.127	###	0.125			###	###	0.0
2017-Feb-09 Thu	###	0.125	###	###			###	###	0.0
2017-Feb-08 Wed	0.125	0.125	###	###			###	###	0.0
2017-Feb-07 Tue	###	###	0.125	0.125	1,746,345	109,146	###	###	0.0
2017-Feb-06 Mon	###	###	###	###	541,447	0	###	###	0.0
2017-Feb-03 Fri	###	###	###	###	1,645,543	0	###	###	0.0
2017-Feb-02 Thu	###	0.125	###	###	362,874	22,679	72.1	72.1	0.0
2017-Feb-01 Wed	###	0.125	###	0.125			96.3	96.3	0.0
2017-Jan-31 Tue	###	###	###	###			###	###	0.0
2017-Jan-30 Mon	###	###	###	###	298,123	0	###	###	0.0
2017-Jan-27 Fri	###	0.125	###	###	1,742,657	###	###	###	0.0
2017-Jan-25 Wed	0.125	0.125	###	###	467,957	29,247	###	###	0.0
2017-Jan-24 Tue	0.125	0.125	0.125	0.125	762,345	###	###	###	0.0
2017-Jan-23 Mon	###	###	###	###	567,277	0	###	###	0.0
2017-Jan-20 Fri	###	###	###	###	433,742	0	7.7	7.7	0.0
2017-Jan-19 Thu	###	###	###	###			###	###	0.0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	0.125	###	0.125	0.125	140,283	###	###	###	0.0
2017-Jan-16 Mon	###	###	0.125	0.125			###	###	0.0
2017-Jan-13 Fri	###	###	0.125	###			###	###	0.0
2017-Jan-12 Thu	###	###	###	###			###	###	0.0
2017-Jan-11 Wed	###	###	###	###	816,243	0	72.9	72.9	0.0
2017-Jan-10 Tue	###	###	###	###	403,481	0	###	###	0.0
2017-Jan-09 Mon	###	###	###	###			68.8	68.8	0.0
2017-Jan-06 Fri	###	###	0.125	###			###	###	0.0
2017-Jan-05 Thu	0.127	###	0.127	###	443,321	28,150	###	###	0.0
2017-Jan-04 Wed	###	###	0.125	###			73.5	73.5	0.0
2017-Jan-03 Tue	###	###	###	###	283,274	0	###	###	0.0
2016-Dec-30 Fri	###	###	0.127	###			###	###	0.0
2016-Dec-29 Thu	###	###	###	###			4.0	4.0	0.0
2016-Dec-28 Wed	###	###	0.125	###			62.5	62.5	0.0
2016-Dec-23 Fri	###	###	0.125	###			74.5	74.5	0.0
2016-Dec-22 Thu	###	###	0.125	0.125			1.4	1.4	0.0
2016-Dec-21 Wed	###	###	###	###			93.1	93.1	0.0
2016-Dec-20 Tue	###	###	###	###	4,177,741	0	98.0	98.0	0.0
2016-Dec-19 Mon	###	###	###	###	508,251	0	###	###	0.0
2016-Dec-16 Fri	###	###	###	###			72.3	72.3	0.0
2016-Dec-15 Thu	###	###	###	###	628,847	0	76.5	76.5	0.0
2016-Dec-14 Wed	###	###	###	###	767,272	0	67.1	67.1	0.0
2016-Dec-13 Tue	###	###	###	###			73.6	73.6	0.0
2016-Dec-12 Mon	###	###	###	###			###	###	0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###	284,970	0	65.5	65.5	0.0
2016-Dec-07 Wed	###	###	###	###			6.3	6.3	0.0
2016-Dec-06 Tue	###	###	###	###			20.2	20.2	0.0
2016-Dec-05 Mon	###	###	###	###	246,171	0	###	###	0.0
2016-Dec-02 Fri	###	###	###	###			23.9	23.9	0.0
2016-Dec-01 Thu	###	###	###	###	306,672	0	###	###	0.0
2016-Nov-30 Wed	###	###	###	###			72.1	72.1	0.0
2016-Nov-29 Tue	###	###	###	###			74.9	74.9	0.0
2016-Nov-28 Mon	###	###	###	###	1,466,042	0	###	###	0.0
2016-Nov-25 Fri	###	###	###	###			68.1	68.1	0.0
2016-Nov-24 Thu	###	0.125	###	###	1,755,524	109,720	###	###	0.0
2016-Nov-23 Wed	###	###	###	###	952,727	0	92.6	92.6	0.0
2016-Nov-22 Tue	###	###	###	###	1,746,022	0	###	###	0.0
2016-Nov-21 Mon	###	###	###	###	175,453	0	7.3	7.3	0.0
2016-Nov-18 Fri	###	###	###	###	179,340	0	###	###	0.0
2016-Nov-17 Thu	###	###	###	###	674,248	0	###	###	0.0
2016-Nov-16 Wed	###	###	###	###	2,719,424	0	2.8	2.8	0.0
2016-Nov-15 Tue	###	###	###	###			###	###	0.0
2016-Nov-14 Mon	###	###	###	###	590,681	0	###	###	0.0
2016-Nov-11 Fri	###	###	###	###	1,057,588	0	###	###	0.0
2016-Nov-10 Thu	###	###	###	###	440,184	0	###	###	0.0
2016-Nov-09 Wed	###	###	###	###			28.5	28.5	0.0
2016-Nov-08 Tue	###	0.122	###	###	1,592,878	###	8.4	8.4	0.0
2016-Nov-07 Mon	###	0.122	###	###	980,726	59,824	62.2	62.2	0.0
2016-Nov-04 Fri	0.125	0.125	###	###	1,184,650	74,040	11.1	11.1	0.0
2016-Nov-03 Thu	0.125	###	###	###			10.3	10.3	0.0
2016-Nov-02 Wed	0.125	0.125	###	###			###	###	0.0
2016-Nov-01 Tue	###	###	0.125	0.125			9.5	9.5	0.0
2016-Oct-31 Mon	###	###	0.125	0.125	386,058	24,128	###	###	0.0
2016-Oct-28 Fri	0.125	0.125	0.125	0.125			72.2	72.2	0.0
2016-Oct-27 Thu	0.125	###	0.125	0.125	328,188	###	###	###	0.0
2016-Oct-26 Wed	0.125	###	0.125	0.125	398,852	24,928	80.5	80.5	0.0
2016-Oct-25 Tue	0.125	###	0.125	###	820,757	###	###	###	0.0
2016-Oct-24 Mon	###	###	###	###			3.1	3.1	0.0
2016-Oct-21 Fri	###	###	###	###	644,323	0	73.5	73.5	0.0
2016-Oct-20 Thu	###	###	0.125	0.125			###	###	0.0
2016-Oct-19 Wed	###	###	###	###	314,855	0	66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	###			###	###	0.0
2016-Oct-17 Mon	###	###	###	###	610,878	0	###	###	0.0
2016-Oct-14 Fri	###	###	###	###			72.1	72.1	0.0
2016-Oct-13 Thu	###	###	###	###	2,358,182	0	90.0	90.0	0.0
2016-Oct-12 Wed	###	###	###	###	1,050,273	0	###	###	0.0
2016-Oct-11 Tue	###	###	###	###			70.9	70.9	0.0
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	0.125	###			###	###	0.0
2016-Oct-06 Thu	0.125	###	0.125	0.125			###	###	0.0
2016-Oct-05 Wed	###	###	0.125	0.125	703,584	43,974	3.8	3.8	0.0
2016-Oct-04 Tue	###	###	###	###	1,518,428	0	###	###	0.0
2016-Oct-03 Mon	###	###	0.125	0.125			###	###	0.0
2016-Sep-30 Fri	###	###	###	###	352,845	0	###	###	0.0
2016-Sep-29 Thu	###	###	###	###			63.3	63.3	0.0
2016-Sep-28 Wed	###	###	###	###	179,055	0	9.3	9.3	0.0
2016-Sep-27 Tue	###	###	###	###	164,558	0	9.3	9.3	0.0
2016-Sep-26 Mon	###	###	###	###			70.4	70.4	0.0
2016-Sep-23 Fri	###	###	###	###	729,142	0	2.8	2.8	0.0
2016-Sep-22 Thu	###	###	###	###			9.0	9.0	0.0
2016-Sep-21 Wed	###	###	###	###			###	###	0.0
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###	739,527	0	11.1	11.1	0.0
2016-Sep-16 Fri	0.145	0.145	###	###			###	###	0.0
2016-Sep-15 Thu	###	0.145	###	0.145			90.2	90.2	###
2016-Sep-14 Wed	###	0.145	###	###			68.6	68.6	0.0
2016-Sep-13 Tue	0.145	0.145	###	###			11.9	11.9	0.0
2016-Sep-12 Mon	0.145	###	###	###			15.3	15.3	0.0
2016-Sep-09 Fri	###	###	0.145	0.147			###	###	###
2016-Sep-08 Thu	###	###	0.147	###			71.2	71.2	0.0
2016-Sep-07 Wed	0.145	###	0.145	0.145	301,040	21,825	65.0	65.0	###
2016-Sep-06 Tue	0.145	0.147	###	###			10.2	10.2	0.0
2016-Sep-05 Mon	###	0.145	###	###			66.9	66.9	0.0
2016-Sep-02 Fri	0.145	0.145	###	###			###	###	0.0
2016-Sep-01 Thu	###	0.142	###	###	1,258,358	89,343	91.0	91.0	0.0
2016-Aug-31 Wed	###	0.142	###	###			12.6	12.6	0.0
2016-Aug-30 Tue	###	0.145	###	###			###	###	0.0
2016-Aug-29 Mon	###	###	###	###	597,589	0	79.0	79.0	0.0
2016-Aug-26 Fri	###	0.142	###	###	1,151,645	###	###	###	0.0
2016-Aug-25 Thu	0.145	0.145	###	###	758,728	###	16.1	16.1	0.0
2016-Aug-24 Wed	###	0.145	###	###			###	###	0.0
2016-Aug-23 Tue	###	0.145	###	###			###	###	0.0
2016-Aug-22 Mon	###	0.145	###	###	1,003,356	72,743	76.1	76.1	0.0
2016-Aug-19 Fri	0.145	0.145	###	###	450,779	32,681	###	###	0.0
2016-Aug-18 Thu	###	0.145	###	0.145	314,841	22,825	88.5	88.5	###
2016-Aug-17 Wed	###	0.142	###	###	360,989	###	72.3	72.3	0.0
2016-Aug-16 Tue	###	0.145	###	###			73.8	73.8	0.0
2016-Aug-15 Mon	###	###	###	###			93.1	93.1	0.0
2016-Aug-12 Fri	###	###	###	###	299,686	0	64.6	64.6	0.0
2016-Aug-11 Thu	###	###	###	###			67.2	67.2	0.0
2016-Aug-10 Wed	###	###	###	###	2,262,222	0	###	###	0.0
2016-Aug-09 Tue	###	###	###	###	1,265,180	0	###	###	0.0
2016-Aug-08 Mon	###	###	###	###			70.7	70.7	0.0
2016-Aug-05 Fri	###	###	###	###	833,550	0	###	###	0.0
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###	866,221	0	###	###	0.0
2016-Aug-02 Tue	###	###	###	###	3,026,623	0	###	###	0.0
2016-Aug-01 Mon	###	###	0.125	###			0.9	0.9	0.0
2016-Jul-29 Fri	###	###	0.155	###			###	###	0.0
2016-Jul-28 Thu	###	###	0.155	###			66.0	66.0	0.0
2016-Jul-27 Wed	###	###	0.155	###	1,038,942	###	###	###	0.0
2016-Jul-26 Tue	###	###	0.157	###	2,136,973	167,752	###	###	0.0
2016-Jul-25 Mon	###	###	###	###	847,658	0	15.6	15.6	0.0
2016-Jul-22 Fri	###	###	###	###	1,549,677	0	72.3	72.3	0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	###	497,928	0	61.4	61.4	0.0
2016-Jul-19 Tue	###	###	###	###			70.0	70.0	0.0
2016-Jul-18 Mon	###	###	###	###	1,551,248	0	5.8	5.8	0.0
2016-Jul-15 Fri	###	0.175	###	###			###	###	0.0
2016-Jul-14 Thu	0.172	0.175	###	###	639,425	55,949	###	###	0.0
2016-Jul-13 Wed	0.175	###	###	0.175	1,202,024	0	###	###	0.0
2016-Jul-12 Tue	0.175	0.185	###	###			14.1	14.1	0.0
2016-Jul-11 Mon	0.175	###	###	0.175			64.7	64.7	0.0
2016-Jul-08 Fri	0.175	0.175	###	0.175			###	###	0.0
2016-Jul-07 Thu	0.175	0.175	###	###	733,088	64,145	###	###	0.0
2016-Jul-06 Wed	0.175	0.177	###	###			14.3	14.3	0.0
2016-Jul-05 Tue	###	###	###	###	1,552,425	0	95.2	95.2	0.0
2016-Jul-04 Mon	0.175	###	###	###			###	###	0.0
2016-Jul-01 Fri	###	0.175	###	###			92.6	92.6	0.0
2016-Jun-30 Thu	0.155	###	0.155	###	1,373,385	###	###	###	0.0
2016-Jun-29 Wed	0.155	###	0.155	0.155	677,488	###	###	###	###
2016-Jun-28 Tue	0.155	###	###	###			###	###	0.0
2016-Jun-27 Mon	0.155	###	###	###	1,687,128	0	86.9	86.9	0.0
2016-May-27 Fri	###	###	###	###	3,435,471	0	###	###	0.0
2016-May-26 Thu	###	###	0.175	###	3,107,859	###	96.0	96.0	0.0
2016-May-25 Wed	0.175	0.177	0.172	0.175			68.9	68.9	0.0
2016-May-24 Tue	0.175	0.177	###	###	803,626	71,120	13.6	13.6	0.0
2016-May-23 Mon	###	###	0.175	0.175			###	###	0.0
2016-May-20 Fri	0.175	0.182	0.175	0.175			###	###	0.0
2016-May-19 Thu	0.185	0.185	0.175	0.175	2,470,340	###	###	###	0.0
2016-May-18 Wed	###	###	0.177	0.185			###	###	###
2016-May-17 Tue	0.185	###	###	###	12,620,374	0	93.9	93.9	0.0
2016-May-16 Mon	0.175	0.185	0.175	###	2,583,744	465,073	88.9	88.9	0.0
2016-May-13 Fri	###	0.182	###	###	1,458,048	132,682	6.7	6.7	0.0
2016-May-12 Thu	###	###	###	###			###	###	0.0
2016-May-11 Wed	0.155	###	0.155	###	2,138,577	###	###	###	0.0
2016-May-10 Tue	###	###	0.152	0.155			7.8	7.8	###
2016-May-09 Mon	0.175	0.175	###	###	1,924,454	168,389	6.1	6.1	0.0
2016-May-06 Fri	0.175	0.175	###	###			10.8	10.8	0.0
2016-May-05 Thu	###	###	0.172	0.175	610,686	###	14.5	14.5	0.0
2016-May-04 Wed	0.175	0.185	0.175	0.175			###	###	0.0
2016-May-03 Tue	0.175	###	###	###	999,526	0	16.3	16.3	0.0
2016-May-02 Mon	0.175	0.185	###	###			###	###	0.0
2016-Apr-29 Fri	###	###	###	###	2,573,681	0	###	###	0.0
2016-Apr-28 Thu	0.175	0.175	###	###	3,622,444	###	###	###	0.0
2016-Apr-27 Wed	0.185	0.185	###	###	2,898,923	268,150	5.5	5.5	0.0
2016-Apr-26 Tue	###	###	###	###			10.4	10.4	0.0
2016-Apr-22 Fri	###	###	###	###	2,079,357	0	###	###	0.0
2016-Apr-21 Thu	0.185	###	###	###	1,662,544	0	###	###	0.0
2016-Apr-20 Wed	0.185	###	###	###	1,505,658	0	16.5	16.5	0.0
2016-Apr-19 Tue	###	###	0.175	###	8,032,186	###	0.9	0.9	0.0
2016-Apr-18 Mon	###	0.225	###	0.21	6,211,441	698,787	86.2	86.2	###
2016-Apr-15 Fri	###	###	0.177	###			###	###	0.0
2016-Apr-14 Thu	###	###	###	###	9,532,149	0	###	###	0.0
2016-Apr-13 Wed	###	###	0.152	0.155			###	###	###
2016-Apr-12 Tue	0.125	###	0.125	###			###	###	0.0
2016-Apr-11 Mon	###	0.125	###	0.125	1,283,623	80,226	###	###	0.0
2016-Apr-08 Fri	###	0.125	###	###			###	###	0.0
2016-Apr-07 Thu	###	0.125	###	###			7.7	7.7	0.0
2016-Apr-06 Wed	###	0.125	###	###	736,049	###	###	###	0.0
2016-Apr-05 Tue	0.122	0.125	###	###	1,428,488	89,280	6.4	6.4	0.0
2016-Apr-04 Mon	###	0.125	###	###			68.6	68.6	0.0
2016-Apr-01 Fri	###	0.125	###	###			75.4	75.4	0.0
2016-Mar-31 Thu	0.125	0.125	###	###			2.5	2.5	0.0
2016-Mar-30 Wed	###	###	###	0.125	3,083,354	0	9.2	9.2	0.0
2016-Mar-29 Tue	0.125	0.127	###	0.125	2,771,652	###	###	###	0.0
2016-Mar-24 Thu	###	0.127	###	###	3,421,840	217,286	###	###	0.0
2016-Mar-23 Wed	###	0.125	###	###	3,600,986	###	###	###	0.0
2016-Mar-22 Tue	0.125	###	###	###			9.3	9.3	0.0
2016-Mar-21 Mon	###	###	###	###			###	###	0.0
2016-Mar-18 Fri	###	###	###	###	7,094,043	0	11.3	11.3	0.0
2016-Mar-17 Thu	0.127	###	0.127	###	1,125,229	71,452	86.7	86.7	0.0
2016-Mar-16 Wed	###	###	0.125	0.125	1,962,573	###	###	###	0.0
2016-Mar-15 Tue	0.125	###	0.125	0.125			###	###	0.0
2016-Mar-14 Mon	###	###	0.125	0.125			4.6	4.6	0.0
2016-Mar-11 Fri	###	###	###	###			###	###	0.0
2016-Mar-10 Thu	###	###	0.125	###	1,863,077	116,442	###	###	0.0
2016-Mar-09 Wed	0.125	###	0.125	0.125			###	###	0.0
2016-Mar-08 Tue	###	###	###	0.125			5.4	5.4	0.0
2016-Mar-07 Mon	###	###	###	###			###	###	0.0
2016-Mar-04 Fri	###	###	###	###			###	###	0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###	1,186,488	0	10.6	10.6	0.0
2016-Mar-01 Tue	###	###	###	###	1,538,853	0	###	###	0.0
2016-Feb-29 Mon	###	###	###	###	1,102,087	0	###	###	0.0
2016-Feb-26 Fri	###	###	###	###	1,959,624	0	12.8	12.8	0.0
2016-Feb-25 Thu	###	0.145	###	0.145	2,607,286	189,028	90.8	90.8	###
2016-Feb-24 Wed	###	0.142	###	###			###	###	0.0
2016-Feb-23 Tue	###	0.145	###	###	2,278,855	###	69.9	69.9	0.0
2016-Feb-22 Mon	###	0.142	###	###			66.9	66.9	0.0
2016-Feb-19 Fri	###	###	###	###	1,759,475	0	13.9	13.9	0.0
2016-Feb-18 Thu	###	0.145	###	0.145			87.7	87.7	###
2016-Feb-17 Wed	###	0.145	###	###	2,858,482	###	###	###	0.0
2016-Feb-16 Tue	###	0.147	###	###	3,402,445	250,079	64.1	64.1	0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###			5.5	5.5	0.0
2016-Feb-11 Thu	###	0.155	0.145	0.145			11.2	11.2	###
2016-Feb-10 Wed	###	###	###	0.145			94.4	94.4	###
2016-Feb-09 Tue	###	###	###	###	15,222,177	0	18.1	18.1	0.0
2016-Feb-08 Mon	###	###	###	0.155	25,539,979	0	0.7	0.7	###
2016-Feb-05 Fri	0.175	0.2	0.175	###			###	###	0.0
2016-Feb-04 Thu	###	0.185	###	###	3,940,678	###	5.1	5.1	0.0
2016-Feb-03 Wed	###	0.185	###	0.175			16.2	16.2	0.0
2016-Feb-02 Tue	0.185	###	###	0.185	3,579,382	0	###	###	###
2016-Feb-01 Mon	###	0.21	###	###	6,188,681	###	1.8	1.8	0.0
2016-Jan-29 Fri	###	0.22	0.2	###	2,703,040	###	8.7	8.7	0.0
2016-Jan-28 Thu	0.22	0.225	0.21	0.22			65.6	65.6	0.0
2016-Jan-27 Wed	###	0.24	###	0.22	2,852,770	###	5.6	5.6	0.0
2016-Jan-25 Mon	0.24	0.25	0.24	0.24	1,714,570	###	###	###	0.0
2016-Jan-22 Fri	0.245	0.26	###	###			###	###	0.0
2016-Jan-21 Thu	###	0.24	0.2	###	5,881,040	1,293,828	###	###	0.0
2016-Jan-20 Wed	0.175	###	###	0.2			99.5	99.5	0.0
2016-Jan-19 Tue	###	###	###	###			2.3	2.3	0.0
2016-Jan-18 Mon	###	###	0.185	###			15.6	15.6	0.0
2016-Jan-15 Fri	###	0.22	###	0.2			###	###	0.0
2016-Jan-14 Thu	###	###	###	###			7.8	7.8	0.0
2016-Jan-13 Wed	0.225	0.23	###	###			10.9	10.9	0.0
2016-Jan-12 Tue	0.23	0.245	0.22	0.22	3,205,789	745,345	9.6	9.6	0.0
2016-Jan-11 Mon	0.24	0.24	0.225	###			18.1	18.1	0.0
2016-Jan-08 Fri	0.245	0.245	###	0.24			13.3	13.3	0.0
2016-Jan-07 Thu	0.25	0.255	0.24	0.245	2,041,152	505,185	###	###	0.0
2016-Jan-06 Wed	0.26	###	0.25	0.25	1,576,124	###	10.9	10.9	0.0
2016-Jan-05 Tue	0.27	0.27	0.26	0.26	913,871	242,175	8.1	8.1	0.0
2016-Jan-04 Mon	0.28	0.28	0.27	0.27	916,043	###	8.0	8.0	###
2015-Dec-31 Thu	0.26	0.28	0.26	0.28			97.4	97.4	###
2015-Dec-30 Wed	0.27	0.27	0.257	0.26	1,060,920	279,552	8.8	8.8	0.0
2015-Dec-29 Tue	0.275	0.275	0.26	0.26			###	###	0.0
2015-Dec-24 Thu	0.285	0.285	###	0.27			3.9	3.9	###
2015-Dec-23 Wed	###	###	0.27	0.28	3,777,056	###	###	###	###
2015-Dec-22 Tue	0.255	###	0.255	0.29	3,784,583	###	98.9	98.9	###
2015-Dec-21 Mon	0.245	0.255	0.245	0.255	2,180,984	545,246	###	###	0.0
2015-Dec-18 Fri	0.25	0.26	0.245	0.245			###	###	0.0
2015-Dec-17 Thu	0.24	0.255	0.24	0.245	4,766,143	1,179,620	86.0	86.0	0.0
2015-Dec-16 Wed	0.245	0.28	0.22	0.24	15,121,575	###	###	###	0.0
2015-Dec-15 Tue	###	0.325	###	###			###	###	0.0
2015-Dec-14 Mon	###	###	###	###	1,759,258	0	8.7	8.7	0.0
2015-Dec-11 Fri	0.325	###	###	###	1,034,483	0	18.5	18.5	0.0
2015-Dec-10 Thu	###	###	###	###	4,690,086	0	5.6	5.6	0.0
2015-Dec-09 Wed	###	0.345	###	###	3,299,929	###	98.0	98.0	0.0
2015-Dec-08 Tue	###	###	###	###	1,918,177	0	24.5	24.5	0.0
2015-Dec-07 Mon	###	###	0.29	###	3,206,056	464,878	89.2	89.2	0.0
2015-Dec-04 Fri	0.29	###	0.285	###			84.6	84.6	0.0
2015-Dec-03 Thu	###	###	0.26	0.28			###	###	###
2015-Dec-02 Wed	0.285	0.29	###	###	4,246,425	###	###	###	0.0
2015-Dec-01 Tue	###	###	0.285	0.285	4,604,389	656,125	###	###	###
2015-Nov-30 Mon	###	###	###	###	1,649,241	0	74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###	3,533,626	0	79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###	3,033,176	0	21.8	21.8	0.0
2015-Nov-25 Wed	0.325	0.325	###	###			8.7	8.7	0.0
2015-Nov-24 Tue	###	###	0.325	0.325			22.2	22.2	###
2015-Nov-23 Mon	###	###	0.327	###	2,213,853	###	21.6	21.6	0.0
2015-Nov-20 Fri	0.345	0.345	###	###			12.5	12.5	0.0
2015-Nov-19 Thu	###	###	###	###	13,937,052	0	78.7	78.7	0.0
2015-Nov-18 Wed	###	###	###	###	4,674,841	0	82.4	82.4	0.0
2015-Nov-17 Tue	###	###	###	0.325	11,550,922	0	5.3	5.3	###
2015-Nov-16 Mon	###	0.375	0.355	0.355	3,057,486	1,115,982	###	###	0.0
2015-Nov-13 Fri	###	###	###	###	1,829,027	0	8.9	8.9	0.0
2015-Nov-12 Thu	###	###	0.372	###			###	###	0.0
2015-Nov-11 Wed	0.375	###	###	###			94.5	94.5	0.0
2015-Nov-10 Tue	###	###	###	0.375			###	###	###
2015-Nov-09 Mon	0.4	0.4	###	###			###	###	0.0
2015-Nov-06 Fri	###	###	###	###	2,444,926	0	11.9	11.9	0.0
2015-Nov-05 Thu	0.41	###	0.4	###			23.8	23.8	0.0
2015-Nov-04 Wed	0.42	0.425	0.4	0.4	5,441,623	###	6.7	6.7	0.0
2015-Nov-03 Tue	0.41	0.42	0.41	###	3,291,551	###	###	###	0.0
2015-Nov-02 Mon	###	###	###	0.4			85.4	85.4	0.0
2015-Oct-30 Fri	###	###	###	###			###	###	0.0
2015-Oct-29 Thu	###	0.41	###	0.41			###	###	###
2015-Oct-28 Wed	0.5	0.5	0.355	0.355			0.2	0.2	0.0
2015-Oct-27 Tue	0.55	###	0.55	###	1,367,246	###	###	###	0.0
2015-Oct-26 Mon	0.56	###	0.55	0.55	527,625	###	###	###	###
2015-Oct-23 Fri	0.57	0.57	0.55	0.55	1,290,524	###	###	###	###
2015-Oct-22 Thu	0.55	0.57	0.55	0.555			###	###	###
2015-Oct-21 Wed	###	0.55	###	0.55			95.9	95.9	###
2015-Oct-20 Tue	0.52	0.525	###	###			###	###	0.0
2015-Oct-19 Mon	0.52	0.53	0.52	0.525	1,682,556	883,341	###	###	0.0
2015-Oct-16 Fri	0.54	0.545	###	###			###	###	0.0
2015-Oct-15 Thu	###	0.54	0.53	0.53	685,873	366,942	###	###	0.0
2015-Oct-14 Wed	###	0.545	0.53	0.53	692,552	372,246	###	###	0.0
2015-Oct-13 Tue	0.56	0.56	###	###	707,320	198,049	###	###	0.0
2015-Oct-12 Mon	###	0.57	0.55	0.55	947,186	530,424	13.3	13.3	###
2015-Oct-09 Fri	0.555	0.57	0.555	0.56			76.3	76.3	###
2015-Oct-08 Thu	0.54	0.56	###	0.55	1,076,675	###	83.8	83.8	###
2015-Oct-07 Wed	0.53	0.545	###	0.545	1,776,959	484,221	###	###	0.0
2015-Oct-06 Tue	0.56	0.56	###	###			8.2	8.2	0.0
2015-Oct-05 Mon	0.54	0.56	###	0.55	890,720	###	###	###	###
2015-Oct-02 Fri	0.53	0.545	0.51	###			###	###	0.0
2015-Oct-01 Thu	###	0.58	0.53	0.53	5,371,749	2,981,320	4.9	4.9	0.0
2015-Sep-30 Wed	0.585	0.59	0.54	0.57	3,224,553	1,821,872	12.2	12.2	###
2015-Sep-29 Tue	0.59	###	0.58	0.58	1,721,942	###	24.7	24.7	###
2015-Sep-28 Mon	0.59	###	0.58	###	1,034,688	300,059	77.9	77.9	0.0
2015-Sep-25 Fri	###	###	0.58	0.585			12.9	12.9	###
2015-Sep-24 Thu	0.59	###	0.585	###			###	###	0.0
2015-Sep-23 Wed	###	###	0.575	0.58			8.2	8.2	###
2015-Sep-22 Tue	###	0.655	0.625	0.625			25.8	25.8	0.0
2015-Sep-21 Mon	###	###	###	###			86.5	86.5	0.0
2015-Sep-18 Fri	0.655	###	0.625	0.625	1,896,046	###	5.7	5.7	0.0
2015-Sep-17 Thu	0.655	###	###	0.655	970,751	0	###	###	###
2015-Sep-16 Wed	###	###	###	0.645	1,610,976	0	###	###	###
2015-Sep-15 Tue	###	###	0.622	###			###	###	0.0
2015-Sep-14 Mon	###	0.645	###	###			###	###	0.0
2015-Sep-11 Fri	###	###	###	###			###	###	0.0
2015-Sep-10 Thu	0.59	###	0.585	###	1,371,842	###	###	###	0.0
2015-Sep-09 Wed	0.59	###	0.58	0.59	1,756,872	###	###	###	0.0
2015-Sep-08 Tue	###	###	0.555	0.58	3,673,843	###	###	###	###
2015-Sep-07 Mon	0.625	0.625	###	###	1,005,382	314,181	###	###	0.0
2015-Sep-04 Fri	###	###	###	###	784,550	0	26.0	26.0	0.0
2015-Sep-03 Thu	###	###	###	###			###	###	0.0
2015-Sep-02 Wed	###	###	###	###			79.7	79.7	0.0
2015-Sep-01 Tue	###	###	###	###	1,371,224	0	21.5	21.5	0.0
2015-Aug-31 Mon	###	0.675	###	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	###	1,865,641	0	13.1	13.1	0.0
2015-Aug-27 Thu	0.685	0.7	###	0.675	1,610,420	563,647	###	###	0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	0.59	###	0.555	###	3,462,124	###	94.8	94.8	0.0
2015-Aug-24 Mon	###	###	###	###	3,601,354	0	44.6	44.6	0.0
2015-Aug-21 Fri	###	###	###	0.655	1,493,922	0	28.7	28.7	###
2015-Aug-20 Thu	###	0.685	###	###			88.4	88.4	0.0
2015-Aug-19 Wed	0.685	###	###	0.655	3,550,446	0	9.2	9.2	###
2015-Aug-18 Tue	###	###	0.685	###			6.2	6.2	0.0
2015-Aug-17 Mon	0.76	###	###	###			###	###	0.0
2015-Aug-14 Fri	0.79	0.79	0.75	0.755			6.2	6.2	###
2015-Aug-13 Thu	###	0.82	###	###	803,071	329,259	71.9	71.9	0.0
2015-Aug-12 Wed	0.8	0.83	0.77	0.77			13.4	13.4	0.1
2015-Aug-11 Tue	0.75	###	0.75	###			###	###	0.0
2015-Aug-10 Mon	0.73	0.73	0.71	0.72			###	###	###
2015-Aug-07 Fri	0.755	0.76	0.725	0.73			###	###	0.1
2015-Aug-06 Thu	0.755	###	0.75	0.75	762,688	###	###	###	###
2015-Aug-05 Wed	0.75	###	###	0.745	1,136,281	0	28.0	28.0	###
2015-Aug-04 Tue	0.745	0.755	###	0.745			###	###	###
2015-Aug-03 Mon	0.73	0.76	0.73	###	1,112,655	828,927	82.6	82.6	0.0
2015-Jul-31 Fri	###	###	0.71	0.725			###	###	###
2015-Jul-30 Thu	0.725	0.73	0.71	0.71			14.6	14.6	###
2015-Jul-29 Wed	###	0.745	###	0.725	1,281,758	477,454	83.8	83.8	###
2015-Jul-28 Tue	0.72	0.72	###	###	3,141,383	###	16.8	16.8	0.0
2015-Jul-27 Mon	###	###	0.72	0.72	3,740,473	1,346,570	5.6	5.6	###
2015-Jul-24 Fri	0.79	0.79	0.755	0.77			12.3	12.3	0.1
2015-Jul-23 Thu	0.79	###	0.78	0.79			72.1	72.1	###
2015-Jul-22 Wed	###	0.8	0.785	0.79			###	###	###
2015-Jul-21 Tue	###	###	###	###			20.4	20.4	0.0
2015-Jul-20 Mon	0.82	0.825	###	###			###	###	0.0
2015-Jul-17 Fri	0.825	0.83	###	###	759,880	315,350	###	###	0.0
2015-Jul-16 Thu	0.8	0.82	###	###	1,321,472	###	87.9	87.9	0.0
2015-Jul-15 Wed	0.77	###	0.77	0.79			###	###	###
2015-Jul-14 Tue	0.77	0.78	0.755	0.76			16.2	16.2	0.1
2015-Jul-13 Mon	0.775	0.78	0.745	0.745	852,951	650,375	7.8	7.8	###
2015-Jul-10 Fri	0.785	0.785	0.76	###	945,941	###	###	###	0.0
2015-Jul-09 Thu	0.75	0.755	0.72	0.75	1,099,351	810,771	###	###	###
2015-Jul-08 Wed	0.77	0.78	0.745	0.75			###	###	###
2015-Jul-07 Tue	0.78	0.79	0.77	0.78	1,928,953	1,504,583	65.4	65.4	0.1
2015-Jul-06 Mon	0.82	0.82	0.77	0.77	2,126,956	###	###	###	0.1
2015-Jul-03 Fri	0.83	0.83	###	0.825			33.3	33.3	0.1
2015-Jul-02 Thu	0.8	0.845	###	0.825			85.3	85.3	0.1
2015-Jul-01 Wed	###	0.8	###	0.78	1,574,541	###	77.8	77.8	0.1
2015-Jun-30 Tue	0.7	0.78	###	###			###	###	0.0
2015-Jun-29 Mon	0.725	0.725	###	0.71	2,173,153	###	###	###	###
2015-Jun-26 Fri	0.75	0.76	0.71	0.725			###	###	###
2015-Jun-25 Thu	0.78	0.79	0.75	0.75			9.5	9.5	###
2015-Jun-24 Wed	0.77	0.81	0.77	0.78	3,105,184	###	83.6	83.6	0.1
2015-Jun-23 Tue	###	0.81	0.75	0.77			11.0	11.0	0.1
2015-Jun-22 Mon	0.825	0.845	###	###	998,188	###	###	###	0.0
2015-Jun-19 Fri	0.83	###	0.82	0.82			20.9	20.9	0.1
2015-Jun-18 Thu	0.87	0.87	0.82	0.82	1,288,851	1,089,079	6.9	6.9	0.1
2015-Jun-17 Wed	0.87	0.88	0.855	0.86	586,858	###	21.6	21.6	###
2015-Jun-16 Tue	0.86	0.88	0.86	0.86	870,070	###	76.0	76.0	###
2015-Jun-15 Mon	0.875	0.88	###	###			###	###	0.0
2015-Jun-12 Fri	0.86	0.875	0.852	0.87	784,388	###	80.9	80.9	0.1
2015-Jun-11 Thu	0.85	###	0.85	0.85			###	###	###
2015-Jun-10 Wed	0.86	0.86	0.84	0.85	882,973	750,527	23.2	23.2	###
2015-Jun-09 Tue	0.86	0.86	0.845	0.85	867,143	###	26.4	26.4	###
2015-Jun-05 Fri	0.86	0.875	0.85	###	1,673,126	1,443,071	75.9	75.9	0.0
2015-Jun-04 Thu	###	###	###	0.87	1,366,671	0	###	###	0.1
2015-Jun-03 Wed	0.925	0.945	###	###	821,254	388,042	82.1	82.1	0.0
2015-Jun-02 Tue	###	###	###	###			###	###	0.0
2015-Jun-01 Mon	###	###	0.925	###			16.1	16.1	0.0
2015-May-29 Fri	###	###	###	###	360,886	0	20.9	20.9	0.0
2015-May-28 Thu	###	###	###	0.945			###	###	0.1
2015-May-27 Wed	0.945	###	###	0.955	1,938,623	0	82.5	82.5	0.1
2015-May-26 Tue	###	0.955	###	###			87.0	87.0	0.0
2015-May-25 Mon	###	###	###	0.925	559,071	0	73.6	73.6	###
2015-May-22 Fri	###	###	###	0.925			15.7	15.7	###
2015-May-21 Thu	###	###	###	###			84.7	84.7	0.0
2015-May-20 Wed	0.925	###	###	###	464,940	0	###	###	0.0
2015-May-19 Tue	0.925	###	###	0.925	343,680	0	###	###	###
2015-May-18 Mon	###	###	###	0.925	379,781	0	###	###	###
2015-May-15 Fri	###	0.945	###	###			71.5	71.5	0.0
2015-May-14 Thu	###	0.945	###	###			###	###	0.0
2015-May-13 Wed	###	###	###	###	980,076	0	81.8	81.8	0.0
2015-May-12 Tue	###	###	###	###	1,497,740	0	###	###	0.0
2015-May-11 Mon	###	0.925	###	###	577,746	###	27.2	27.2	0.0
2015-May-08 Fri	###	###	###	###			###	###	0.0
2015-May-07 Thu	0.925	0.925	###	###			22.3	22.3	0.0
2015-May-06 Wed	0.945	0.955	0.925	###			27.3	27.3	0.0
2015-May-05 Tue	0.925	0.957	###	###			89.5	89.5	0.0
2015-May-04 Mon	###	###	###	0.925	774,142	0	82.3	82.3	###
2015-May-01 Fri	###	0.925	###	###			###	###	0.0
2015-Apr-30 Thu	###	###	###	###			###	###	0.0
2015-Apr-29 Wed	###	###	###	###	1,002,649	0	34.7	34.7	0.0
2015-Apr-28 Tue	###	###	###	###			16.1	16.1	0.0
2015-Apr-27 Mon	0.925	0.945	###	###			24.4	24.4	0.0
2015-Apr-24 Fri	0.82	###	###	###			###	###	0.0
2015-Apr-23 Thu	###	###	0.81	0.845	3,648,748	1,477,742	###	###	###
2015-Apr-22 Wed	###	###	###	###	1,792,220	0	###	###	0.0
2015-Apr-21 Tue	###	###	0.925	0.925			14.9	14.9	###
2015-Apr-20 Mon	0.945	###	###	###	1,407,040	0	###	###	0.0
2015-Apr-17 Fri	0.975	###	0.945	###	1,369,124	###	###	###	0.0
2015-Apr-16 Thu	###	###	###	###			89.5	89.5	0.0
2015-Apr-15 Wed	###	###	###	0.945	1,896,928	0	14.3	14.3	0.1
2015-Apr-14 Tue	###	0.955	###	0.955	3,188,078	###	91.1	91.1	0.1
2015-Apr-13 Mon	0.925	0.945	0.885	###	4,822,170	4,412,285	20.2	20.2	0.0
2015-Apr-10 Fri	###	0.985	0.925	###	3,845,327	3,672,287	8.2	8.2	0.0
2015-Apr-09 Thu	###	###	###	###	3,267,275	0	###	###	0.0
2015-Apr-08 Wed	1.085	###	###	###	1,518,225	0	10.0	10.0	0.0
2015-Apr-07 Tue	###	###	###	1.075			24.3	24.3	###
2015-Apr-02 Thu	###	###	1.075	1.085			71.6	71.6	0.1
2015-Apr-01 Wed	###	###	###	1.075			84.1	84.1	###
2015-Mar-31 Tue	###	###	###	###	761,786	0	76.4	76.4	0.0
2015-Mar-30 Mon	###	###	###	###	837,879	0	19.8	19.8	0.0
2015-Mar-27 Fri	###	###	###	###			63.3	63.3	0.0
2015-Mar-26 Thu	1.085	###	###	###			12.8	12.8	0.0
2015-Mar-25 Wed	###	###	###	###			80.3	80.3	0.0
2015-Mar-24 Tue	###	###	1.047	###			90.5	90.5	0.0
2015-Mar-23 Mon	###	1.075	1.055	###	1,044,849	###	###	###	0.0
2015-Mar-20 Fri	###	1.075	1.025	1.055			###	###	0.1
2015-Mar-19 Thu	###	1.045	###	###			###	###	0.0
2015-Mar-18 Wed	###	###	###	1.025			###	###	###
2015-Mar-17 Tue	###	###	1.025	1.045			###	###	0.1
2015-Mar-16 Mon	1.025	1.025	###	###			30.2	30.2	0.0
2015-Mar-13 Fri	###	1.055	###	1.025	942,453	497,143	81.0	81.0	###
2015-Mar-12 Thu	###	###	###	1.025	1,388,155	0	###	###	###
2015-Mar-11 Wed	###	###	1	###			###	###	0.0
2015-Mar-10 Tue	###	###	###	###			7.4	7.4	0.0
2015-Mar-09 Mon	###	###	0.985	###	1,626,074	800,841	###	###	0.0
2015-Mar-06 Fri	1	###	###	###	3,752,187	0	84.3	84.3	0.0
2015-Mar-05 Thu	0.945	###	###	###			93.8	93.8	0.0
2015-Mar-04 Wed	###	0.945	0.927	###			###	###	0.0
2015-Mar-03 Tue	0.945	0.945	###	0.945			78.7	78.7	0.1
2015-Mar-02 Mon	###	0.945	###	0.945	1,156,575	546,481	84.0	84.0	0.1
2015-Feb-27 Fri	0.945	0.945	###	###	995,784	###	###	###	0.0
2015-Feb-26 Thu	0.945	###	###	0.945			69.8	69.8	0.1
2015-Feb-25 Wed	###	###	###	###			21.2	21.2	0.0
2015-Feb-24 Tue	0.945	###	###	###	1,176,245	0	29.5	29.5	0.0
2015-Feb-23 Mon	###	0.945	###	###	1,745,025	824,524	###	###	0.0
2015-Feb-20 Fri	###	0.925	0.885	###	3,465,255	3,136,055	20.3	20.3	0.0
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###	2,649,071	0	15.7	15.7	0.0
2015-Feb-17 Tue	###	0.975	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	###	###	###	###	3,564,346	0	###	###	0.0
2015-Feb-13 Fri	###	0.955	###	###			###	###	0.0
2015-Feb-12 Thu	0.89	###	0.875	0.925			93.1	93.1	###
2015-Feb-11 Wed	###	###	###	###	2,686,670	0	11.0	11.0	0.0
2015-Feb-10 Tue	0.875	###	0.875	###			96.1	96.1	0.0
2015-Feb-09 Mon	###	0.875	0.85	0.86	942,647	###	25.4	25.4	###
2015-Feb-06 Fri	0.84	0.86	0.83	0.855			83.9	83.9	###
2015-Feb-05 Thu	###	0.85	###	###			###	###	0.0
2015-Feb-04 Wed	0.86	0.87	0.83	0.83	972,643	826,746	10.1	10.1	###
2015-Feb-03 Tue	0.875	0.88	###	0.85			###	###	###
2015-Feb-02 Mon	0.85	0.87	0.847	0.87	736,489	632,275	###	###	0.1
2015-Jan-30 Fri	0.875	0.88	0.85	0.86	1,160,681	1,003,989	###	###	###
2015-Jan-29 Thu	###	0.87	0.81	###	2,354,420	###	95.2	95.2	0.0
2015-Jan-28 Wed	###	0.82	0.8	0.8	1,172,471	###	22.8	22.8	0.1
2015-Jan-27 Tue	###	0.825	###	0.81			27.2	27.2	0.1
2015-Jan-23 Fri	0.825	0.825	0.81	0.81			###	###	0.1
2015-Jan-22 Thu	0.83	###	0.82	0.825	525,677	215,527	27.9	27.9	0.1
2015-Jan-21 Wed	###	0.84	0.825	0.83			23.5	23.5	###
2015-Jan-20 Tue	0.84	0.84	0.82	0.83			20.0	20.0	###
2015-Jan-19 Mon	###	0.842	0.825	0.825	996,786	830,821	###	###	0.1
2015-Jan-16 Fri	###	0.83	0.8	0.82	1,053,942	###	85.9	85.9	0.1
2015-Jan-15 Thu	###	###	0.8	###	966,522	###	73.2	73.2	0.0
2015-Jan-14 Wed	0.82	0.83	0.81	0.82			###	###	0.1
2015-Jan-13 Tue	0.84	0.842	0.81	0.81			10.3	10.3	0.1
2015-Jan-12 Mon	0.82	0.84	###	0.83			###	###	###
2015-Jan-09 Fri	0.84	0.85	###	0.82	1,179,946	501,477	10.4	10.4	0.1
2015-Jan-08 Thu	###	###	###	0.83	540,875	0	91.2	91.2	###
2015-Jan-07 Wed	0.83	###	###	###	1,367,643	0	10.8	10.8	0.0
2015-Jan-06 Tue	0.845	0.86	0.82	0.825			13.7	13.7	0.1
2015-Jan-05 Mon	0.88	0.88	0.855	0.855			###	###	###
2015-Jan-02 Fri	0.85	0.875	0.85	0.87	488,125	###	###	###	0.1
2014-Dec-31 Wed	0.83	###	0.82	0.85	717,326	###	###	###	###
2014-Dec-30 Tue	0.87	0.88	0.82	0.82	1,465,727	###	###	###	0.1
2014-Dec-29 Mon	###	###	0.86	0.88	1,657,524	###	78.4	78.4	0.1
2014-Dec-24 Wed	0.81	0.86	0.81	0.86	1,319,784	###	###	###	###
2014-Dec-23 Tue	###	0.83	0.8	0.81			###	###	0.1
2014-Dec-22 Mon	0.77	0.8	0.77	0.8			###	###	0.1
2014-Dec-19 Fri	0.755	0.78	0.75	0.755	2,270,473	###	###	###	###
2014-Dec-18 Thu	0.74	0.76	0.73	0.745	1,978,282	1,473,820	###	###	###
2014-Dec-17 Wed	0.76	0.76	###	0.73	2,643,876	1,004,672	###	###	0.1
2014-Dec-16 Tue	0.77	0.79	###	0.77	2,478,783	###	###	###	0.1
2014-Dec-15 Mon	0.72	###	0.71	0.78			###	###	0.1
2014-Dec-12 Fri	###	0.755	###	0.755	3,637,972	###	95.1	95.1	###
2014-Dec-11 Thu	###	###	###	###			92.7	92.7	0.0
2014-Dec-10 Wed	###	###	###	###	0				0.0
2014-Dec-09 Tue	0.645	0.655	0.625	###			38.3	38.3	0.0
2014-Dec-08 Mon	###	0.645	###	0.645			###	###	###
2014-Dec-05 Fri	###	0.625	###	###	169,850	53,078	###	###	0.0
2014-Dec-04 Thu	###	0.625	###	###			70.2	70.2	0.0
2014-Dec-03 Wed	###	###	0.59	###			73.3	73.3	0.0
2014-Dec-02 Tue	0.585	###	0.55	###	1,285,451	###	###	###	0.0
2014-Dec-01 Mon	###	###	0.585	0.59	834,342	244,045	###	###	0.0
2014-Nov-28 Fri	###	###	0.625	###	556,747	173,983	###	###	0.0
2014-Nov-27 Thu	0.625	###	0.625	0.625			###	###	0.0
2014-Nov-26 Wed	0.625	0.645	###	###			22.7	22.7	0.0
2014-Nov-25 Tue	###	0.655	0.625	0.625	683,971	437,741	###	###	0.0
2014-Nov-24 Mon	###	###	0.645	0.655	584,528	###	###	###	###
2014-Nov-21 Fri	###	###	###	###	402,543	0	###	###	0.0
2014-Nov-20 Thu	###	###	###	0.645	877,354	0	84.7	84.7	###
2014-Nov-19 Wed	###	###	###	###			###	###	0.0
2014-Nov-18 Tue	0.675	###	###	###	697,279	0	10.6	10.6	0.0
2014-Nov-17 Mon	0.675	###	###	0.675			###	###	0.0
2014-Nov-14 Fri	###	0.675	###	0.675	527,682	###	###	###	0.0
2014-Nov-13 Thu	###	###	###	0.655	1,593,844	0	81.6	81.6	###
2014-Nov-12 Wed	###	###	###	0.645			###	###	###
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	0.625	###	0.625	###	383,520	119,850	84.0	84.0	0.0
2014-Nov-07 Fri	###	###	0.625	###	723,085	###	###	###	0.0
2014-Nov-06 Thu	###	###	###	0.625			19.4	19.4	0.0
2014-Nov-05 Wed	0.625	###	0.625	###	757,524	236,726	###	###	0.0
2014-Nov-04 Tue	###	###	###	###	295,273	0	###	###	0.0
2014-Nov-03 Mon	###	###	0.625	0.625	503,725	###	31.9	31.9	0.0
2014-Oct-31 Fri	###	0.647	0.625	0.625	1,890,981	###	11.9	11.9	0.0
2014-Oct-30 Thu	###	###	###	###			###	###	0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	0.645	###	###			###	###	0.0
2014-Oct-27 Mon	###	0.645	###	###	1,003,343	323,578	###	###	0.0
2014-Oct-24 Fri	###	0.645	###	###			76.9	76.9	0.0
2014-Oct-23 Thu	###	###	###	###	373,170	0	###	###	0.0
2014-Oct-22 Wed	###	###	###	###			92.0	92.0	0.0
2014-Oct-21 Tue	###	###	0.59	###			###	###	0.0
2014-Oct-20 Mon	0.585	0.625	0.58	###			###	###	0.0
2014-Oct-17 Fri	###	0.58	0.555	0.57	687,140	389,951	80.6	80.6	###
2014-Oct-16 Thu	0.56	0.57	0.545	0.55			###	###	###
2014-Oct-15 Wed	###	0.58	###	0.575	1,279,348	###	###	###	###
2014-Oct-14 Tue	0.555	0.56	###	###	3,165,587	###	###	###	0.0
2014-Oct-13 Mon	0.57	0.57	0.55	0.56			###	###	###
2014-Oct-10 Fri	###	###	0.575	0.58			10.5	10.5	###
2014-Oct-09 Thu	###	0.627	###	0.625			82.1	82.1	0.0
2014-Oct-08 Wed	###	###	0.59	###	1,878,481	554,151	###	###	0.0
2014-Oct-07 Tue	###	###	###	###	2,220,627	0	###	###	0.0
2014-Oct-06 Mon	###	0.645	###	###	589,187	###	###	###	0.0
2014-Oct-03 Fri	###	###	0.625	0.625	449,585	###	13.8	13.8	0.0
2014-Oct-02 Thu	###	###	###	###			8.3	8.3	0.0
2014-Oct-01 Wed	###	0.687	0.655	0.685	621,928	###	92.8	92.8	0.0
2014-Sep-30 Tue	###	###	###	###			90.6	90.6	0.0
2014-Sep-29 Mon	###	###	###	0.645	732,180	0	27.5	27.5	###
2014-Sep-26 Fri	###	0.655	###	###	1,229,471	402,651	###	###	0.0
2014-Sep-25 Thu	###	###	###	###	871,725	0	12.1	12.1	0.0
2014-Sep-24 Wed	###	###	###	###	1,046,144	0	13.1	13.1	0.0
2014-Sep-23 Tue	###	###	0.655	0.675	1,361,348	445,841	###	###	0.0
2014-Sep-22 Mon	0.71	0.725	###	###	3,176,882	###	12.7	12.7	0.0
2014-Sep-19 Fri	###	0.71	###	0.71	12,009,055	###	96.0	96.0	###
2014-Sep-18 Thu	###	###	0.652	###			###	###	0.0
2014-Sep-17 Wed	###	###	###	###	515,028	0	88.5	88.5	0.0
2014-Sep-16 Tue	###	###	###	###	482,349	0	###	###	0.0
2014-Sep-15 Mon	###	0.655	0.625	###	582,428	372,753	###	###	0.0
2014-Sep-12 Fri	###	###	0.625	0.645			###	###	###
2014-Sep-11 Thu	###	0.7	###	0.675	826,283	###	16.8	16.8	0.0
2014-Sep-10 Wed	###	0.7	###	###			27.3	27.3	0.0
2014-Sep-09 Tue	0.675	###	0.675	###	3,404,550	###	86.2	86.2	0.0
2014-Sep-08 Mon	###	0.685	###	###	798,721	###	###	###	0.0
2014-Sep-05 Fri	###	###	###	###	2,075,447	0	87.6	87.6	0.0
2014-Sep-04 Thu	0.645	###	###	###	582,449	0	88.5	88.5	0.0
2014-Sep-03 Wed	0.645	0.645	###	0.645	394,888	127,351	###	###	###
2014-Sep-02 Tue	###	0.645	0.625	0.645	315,851	###	87.0	87.0	###
2014-Sep-01 Mon	###	###	0.625	###			19.4	19.4	0.0
2014-Aug-29 Fri	###	###	###	###			###	###	0.0
2014-Aug-28 Thu	###	###	0.625	0.625			###	###	0.0
2014-Aug-27 Wed	###	###	###	###	1,759,726	0	67.5	67.5	0.0
2014-Aug-26 Tue	###	###	###	###	1,526,385	0	90.4	90.4	0.0
2014-Aug-25 Mon	###	###	0.59	###	1,860,384	###	###	###	0.0
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###			27.5	27.5	0.0
2014-Aug-20 Wed	###	###	###	###	539,149	0	###	###	0.0
2014-Aug-19 Tue	###	###	###	###			###	###	0.0
2014-Aug-18 Mon	###	###	###	###	819,220	0	89.0	89.0	0.0
2014-Aug-15 Fri	###	###	###	###	641,150	0	###	###	0.0
2014-Aug-14 Thu	###	###	0.59	###			12.1	12.1	0.0
2014-Aug-13 Wed	0.575	###	0.575	###	4,587,350	###	###	###	0.0
2014-Aug-12 Tue	0.57	0.58	0.555	0.57	3,304,748	1,875,444	60.6	60.6	###
2014-Aug-11 Mon	###	0.545	###	0.54			81.2	81.2	0.0
2014-Aug-08 Fri	###	###	0.53	0.53			###	###	0.0
2014-Aug-07 Thu	###	0.54	0.53	0.53			21.8	21.8	0.0
2014-Aug-06 Wed	###	###	0.53	0.53			22.8	22.8	0.0
2014-Aug-05 Tue	0.54	0.555	###	###	445,624	###	###	###	0.0
2014-Aug-04 Mon	0.54	0.55	###	###			21.7	21.7	0.0
2014-Aug-01 Fri	0.555	0.555	###	0.545			###	###	0.0
2014-Jul-31 Thu	0.57	0.57	0.555	0.555			###	###	###
2014-Jul-30 Wed	0.555	0.57	0.55	0.57			87.4	87.4	###
2014-Jul-29 Tue	0.56	0.56	0.55	0.55			###	###	###
2014-Jul-28 Mon	0.54	0.557	0.54	0.555	1,200,626	658,543	90.3	90.3	###
2014-Jul-25 Fri	###	0.545	###	0.545			###	###	0.0
2014-Jul-24 Thu	0.53	0.545	0.53	0.53			###	###	0.0
2014-Jul-23 Wed	0.53	###	0.525	0.525			###	###	0.0
2014-Jul-22 Tue	0.51	0.525	###	0.525			###	###	0.0
2014-Jul-21 Mon	0.525	0.525	###	###	1,145,127	###	9.0	9.0	0.0
2014-Jul-18 Fri	0.5	###	0.5	###	955,181	###	88.7	88.7	0.0
2014-Jul-17 Thu	0.53	###	###	###	3,109,076	0	6.7	6.7	0.0
2014-Jul-16 Wed	###	0.52	###	0.52	5,492,479	1,428,044	###	###	0.0
2014-Jul-15 Tue	0.475	0.485	0.475	0.475			77.5	77.5	###
2014-Jul-14 Mon	0.47	0.485	0.47	0.475			###	###	###
2014-Jul-11 Fri	0.475	0.475	0.46	0.47			19.1	19.1	###
2014-Jul-10 Thu	0.475	0.475	0.47	0.475			###	###	###
2014-Jul-09 Wed	###	0.47	###	0.47	344,680	###	83.7	83.7	###
2014-Jul-08 Tue	0.455	0.47	0.455	###			88.0	88.0	0.0
2014-Jul-07 Mon	0.475	0.49	0.452	0.455	1,447,625	###	###	###	0.0
2014-Jul-04 Fri	0.455	0.48	0.455	0.475			###	###	###
2014-Jul-03 Thu	0.44	0.45	0.44	0.445			###	###	###
2014-Jul-02 Wed	0.425	###	###	0.42	846,547	0	20.0	20.0	###
2014-Jul-01 Tue	0.445	0.45	###	###	1,716,384	386,186	3.2	3.2	0.0
2014-Jun-30 Mon	###	0.445	###	0.445	626,572	###	###	###	###
2014-Jun-27 Fri	###	0.44	0.43	0.44	284,655	123,824	###	###	###
2014-Jun-26 Thu	0.43	0.44	0.425	0.44			83.2	83.2	###
2014-Jun-25 Wed	###	###	0.42	0.425	643,681	135,173	###	###	###
2014-Jun-24 Tue	0.44	0.445	0.43	0.44	907,526	397,042	72.9	72.9	###
2014-Jun-23 Mon	0.44	0.445	###	0.44	358,020	79,659	###	###	###
2014-Jun-20 Fri	0.45	0.45	###	0.44	1,107,175	###	14.8	14.8	###
2014-Jun-19 Thu	0.46	###	0.45	0.455	398,249	###	###	###	0.0
2014-Jun-18 Wed	0.46	###	0.455	0.455			22.7	22.7	0.0
2014-Jun-17 Tue	###	0.47	0.46	0.46			###	###	0.0
2014-Jun-16 Mon	0.475	0.485	###	###	1,578,675	382,828	15.2	15.2	0.0
2014-Jun-13 Fri	0.46	0.485	0.455	###	1,706,851	###	###	###	0.0
2014-Jun-12 Thu	0.44	0.45	###	0.45			89.0	89.0	0.0
2014-Jun-11 Wed	0.425	0.44	0.425	0.44	2,244,822	970,885	###	###	###
2014-Jun-10 Tue	0.445	0.445	0.375	###			5.5	5.5	0.0
2014-Jun-06 Fri	###	0.46	###	0.445	1,559,723	###	84.9	84.9	###
2014-Jun-05 Thu	0.48	0.48	0.43	0.43			###	###	###
2014-Jun-04 Wed	0.49	0.49	0.475	0.475	667,142	###	###	###	###
2014-Jun-03 Tue	0.5	###	0.485	0.485			###	###	0.0
2014-Jun-02 Mon	###	###	###	0.5	312,774	0	77.6	77.6	0.0
2014-May-30 Fri	###	0.5	0.485	0.49			23.1	23.1	###
2014-May-29 Thu	0.51	###	0.487	0.49			###	###	###
2014-May-28 Wed	###	###	###	0.51			89.1	89.1	###
2014-May-27 Tue	0.485	0.5	0.485	###			###	###	0.0
2014-May-26 Mon	0.475	0.49	0.475	0.485			88.0	88.0	0.0
2014-May-23 Fri	0.485	###	###	0.47	683,123	0	###	###	###
2014-May-22 Thu	0.49	###	0.485	0.485			###	###	0.0
2014-May-21 Wed	0.5	0.51	0.47	0.48			11.1	11.1	0.0
2014-May-20 Tue	0.51	0.51	0.5	0.5	448,944	###	###	###	0.0
2014-May-19 Mon	###	0.51	###	###			80.8	80.8	0.0
2014-May-16 Fri	###	0.51	0.5	###	633,845	###	###	###	0.0
2014-May-15 Thu	###	0.53	0.51	0.51			###	###	###
2014-May-14 Wed	0.55	0.55	0.51	###	2,610,980	###	###	###	0.0
2014-May-13 Tue	0.585	###	0.56	0.57			13.6	13.6	###
2014-May-12 Mon	0.54	0.57	###	###	2,295,872	654,323	###	###	0.0
2014-May-09 Fri	0.54	0.54	0.53	0.54	1,039,052	###	###	###	0.0
2014-May-08 Thu	0.52	0.54	0.52	###			91.3	91.3	0.0
2014-May-07 Wed	0.48	###	0.475	0.51			###	###	###
2014-May-06 Tue	0.45	0.48	0.45	0.48	2,592,850	1,205,675	###	###	0.0
2014-May-05 Mon	0.49	0.49	0.45	0.455	3,294,979	1,548,640	###	###	0.0
2014-May-02 Fri	###	0.5	0.49	0.49			###	###	###
2014-May-01 Thu	0.5	###	0.5	0.5	997,380	249,345	81.8	81.8	0.0
2014-Apr-30 Wed	0.5	###	###	0.5			73.0	73.0	0.0
2014-Apr-29 Tue	0.525	0.525	0.48	0.49	3,701,386	1,859,946	5.0	5.0	###
2014-Apr-28 Mon	0.52	0.54	0.52	0.525	741,259	###	84.5	84.5	0.0
2014-Apr-24 Thu	###	###	0.522	0.53	1,597,283	###	19.0	19.0	0.0
2014-Apr-23 Wed	0.545	0.55	0.53	###	844,142	###	16.0	16.0	0.0
2014-Apr-22 Tue	0.55	0.56	0.54	0.54	2,146,574	###	18.2	18.2	0.0
2014-Apr-17 Thu	0.575	0.58	0.545	0.545	1,443,473	811,953	###	###	0.0
2014-Apr-16 Wed	0.55	0.59	0.55	0.57			###	###	###
2014-Apr-15 Tue	0.56	0.58	0.545	0.55			17.6	17.6	###
2014-Apr-14 Mon	0.585	###	0.52	0.55	4,507,623	1,171,981	5.8	5.8	###
2014-Apr-11 Fri	###	###	0.585	###	3,198,346	###	###	###	0.0
2014-Apr-10 Thu	###	###	###	###	2,612,475	0	###	###	0.0
2014-Apr-09 Wed	###	###	###	###			8.7	8.7	0.0
2014-Apr-08 Tue	0.655	0.655	0.625	###	2,203,078	###	13.1	13.1	0.0
2014-Apr-07 Mon	0.685	###	###	###			15.8	15.8	0.0
2014-Apr-04 Fri	###	###	0.675	0.685	1,739,449	###	###	###	0.0
2014-Apr-03 Thu	0.655	###	###	0.675	2,575,247	0	###	###	0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###	2,678,782	0	###	###	0.0
2014-Mar-31 Mon	0.59	###	0.59	###	2,678,879	###	95.7	95.7	0.0
2014-Mar-28 Fri	0.585	0.59	0.56	0.57	573,385	###	###	###	###
2014-Mar-27 Thu	###	###	0.58	0.59			26.3	26.3	0.0
2014-Mar-26 Wed	0.585	###	0.575	###			###	###	0.0
2014-Mar-25 Tue	###	0.585	###	0.57			80.5	80.5	###
2014-Mar-24 Mon	0.56	0.57	0.54	###			###	###	0.0
2014-Mar-21 Fri	0.555	0.575	0.552	0.56			75.6	75.6	###
2014-Mar-20 Thu	0.54	0.555	0.54	0.555	1,388,528	###	###	###	###
2014-Mar-19 Wed	0.56	0.56	0.542	0.545			13.3	13.3	0.0
2014-Mar-18 Tue	0.53	0.56	0.53	0.55	1,681,051	916,172	92.5	92.5	###
2014-Mar-17 Mon	0.52	0.53	###	0.525	978,927	###	81.5	81.5	0.0
2014-Mar-14 Fri	0.52	0.52	###	###	365,656	95,070	###	###	0.0
2014-Mar-13 Thu	0.53	0.53	###	0.525	542,155	143,671	###	###	0.0
2014-Mar-12 Wed	0.525	0.53	0.52	0.53			###	###	0.0
2014-Mar-11 Tue	0.53	0.53	0.52	0.52	367,087	192,720	###	###	0.0
2014-Mar-10 Mon	0.545	0.545	###	0.53			###	###	0.0
2014-Mar-07 Fri	0.555	0.555	###	0.545			16.7	16.7	0.0
2014-Mar-06 Thu	0.555	0.56	0.55	0.56	721,277	###	75.9	75.9	###
2014-Mar-05 Wed	0.55	###	0.55	0.555			77.3	77.3	###
2014-Mar-04 Tue	0.52	0.55	0.52	0.545			###	###	0.0
2014-Mar-03 Mon	0.52	0.525	0.51	0.525			79.8	79.8	0.0
2014-Feb-28 Fri	0.53	0.54	###	###	1,506,585	406,777	###	###	0.0
2014-Feb-27 Thu	0.545	0.545	###	0.52	1,866,689	508,672	7.9	7.9	0.0
2014-Feb-26 Wed	0.56	0.57	0.545	0.545			15.6	15.6	0.0
2014-Feb-25 Tue	0.56	0.575	0.55	0.555			28.6	28.6	###
2014-Feb-24 Mon	0.525	0.555	0.52	0.545			###	###	0.0
2014-Feb-21 Fri	###	0.52	###	0.51	2,762,320	###	79.0	79.0	###
2014-Feb-20 Thu	0.53	0.53	###	###			8.0	8.0	0.0
2014-Feb-19 Wed	0.52	###	0.52	0.53			###	###	0.0
2014-Feb-18 Tue	0.485	0.51	0.48	###	5,734,847	2,838,749	###	###	0.0
2014-Feb-17 Mon	0.48	###	0.48	0.485	5,359,826	1,286,358	80.9	80.9	0.0
2014-Feb-14 Fri	0.48	0.48	0.47	0.475	1,513,945	719,123	###	###	###
2014-Feb-13 Thu	0.455	0.475	0.455	###			87.0	87.0	0.0
2014-Feb-12 Wed	0.445	0.45	0.445	0.445	567,258	253,847	65.1	65.1	###
2014-Feb-11 Tue	0.445	0.445	0.44	0.44	631,253	279,329	###	###	###
2014-Feb-10 Mon	0.45	0.45	0.44	0.445			###	###	###
2014-Feb-07 Fri	0.42	0.45	###	0.44			###	###	###
2014-Feb-06 Thu	0.4	###	0.4	###	115,624	23,124	###	###	0.0
2014-Feb-05 Wed	###	###	###	###	613,828	0	###	###	0.0
2014-Feb-04 Tue	0.425	0.425	0.41	###			###	###	0.0
2014-Feb-03 Mon	0.43	###	0.43	0.43	765,758	###	###	###	###
2014-Jan-31 Fri	###	0.44	0.43	0.43	336,048	146,180	19.2	19.2	###
2014-Jan-30 Thu	0.445	0.445	0.43	0.43			10.1	10.1	###
2014-Jan-29 Wed	0.43	0.445	0.43	0.445	1,678,058	734,150	91.3	91.3	###
2014-Jan-28 Tue	0.43	###	0.425	0.43			75.8	75.8	###
2014-Jan-24 Fri	###	0.44	0.43	###	691,181	###	71.3	71.3	0.0
2014-Jan-23 Thu	0.425	0.445	0.42	0.44			###	###	###
2014-Jan-22 Wed	###	###	0.41	0.41	705,687	###	20.6	20.6	###
2014-Jan-21 Tue	0.41	###	###	0.41	1,302,829	0	###	###	###
2014-Jan-20 Mon	###	###	###	0.41			###	###	###
2014-Jan-17 Fri	0.425	0.425	0.41	0.41	397,777	166,071	7.4	7.4	###
2014-Jan-16 Thu	0.41	0.425	###	0.42	1,822,052	387,186	###	###	###
2014-Jan-15 Wed	###	###	0.385	###			###	###	0.0
2014-Jan-14 Tue	0.385	###	0.375	0.385			78.9	78.9	0.0
2014-Jan-13 Mon	0.375	###	0.375	###	741,273	138,988	93.7	93.7	0.0
2014-Jan-10 Fri	###	0.385	###	###			###	###	0.0
2014-Jan-09 Thu	0.385	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	0.385	0.385			###	###	0.0
2014-Jan-07 Tue	###	0.4	0.385	0.385	408,681	###	13.5	13.5	0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	0.4			###	###	0.0
2014-Jan-02 Thu	0.4	0.41	0.385	0.385	524,322	###	###	###	0.0
2013-Dec-31 Tue	###	###	###	###			3.6	3.6	0.0
2013-Dec-30 Mon	###	###	###	###			5.9	5.9	0.0
2013-Dec-27 Fri	0.42	0.445	0.42	0.43	651,288	281,682	88.3	88.3	###
2013-Dec-24 Tue	0.41	0.42	0.41	0.42	393,941	163,485	###	###	###
2013-Dec-23 Mon	0.41	0.41	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	0.4			###	###	0.0
2013-Dec-19 Thu	###	###	###	###	1,392,271	0	95.0	95.0	0.0
2013-Dec-18 Wed	###	0.375	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	0.375	0.375	###	###			###	###	0.0
2013-Dec-16 Mon	###	###	0.355	###			###	###	0.0
2013-Dec-13 Fri	###	###	0.345	0.355	2,008,126	###	7.2	7.2	0.0
2013-Dec-12 Thu	###	###	###	###	525,322	0	84.8	84.8	0.0
2013-Dec-11 Wed	###	###	###	###	781,173	0	###	###	0.0
2013-Dec-10 Tue	0.355	0.385	0.355	0.385	1,337,059	###	###	###	0.0
2013-Dec-09 Mon	###	###	###	0.345	1,832,478	0	87.3	87.3	0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	0.345	2,852,625	0	###	###	0.0
2013-Dec-04 Wed	###	###	###	###	5,439,648	0	###	###	0.0
2013-Dec-03 Tue	###	###	###	###	3,753,172	0	5.3	5.3	0.0
2013-Dec-02 Mon	0.42	0.425	###	0.4			9.6	9.6	0.0
2013-Nov-29 Fri	###	###	0.42	0.42			###	###	###
2013-Nov-28 Thu	###	###	###	0.43	1,166,573	0	###	###	###
2013-Nov-27 Wed	###	0.42	###	0.42			85.3	85.3	###
2013-Nov-26 Tue	0.44	0.44	0.42	0.42	1,075,846	###	###	###	###
2013-Nov-25 Mon	0.445	0.46	###	0.44	1,947,644	447,958	27.9	27.9	###
2013-Nov-22 Fri	0.47	0.47	0.45	0.45			###	###	0.0
2013-Nov-21 Thu	0.475	0.475	###	###	319,052	75,774	18.4	18.4	0.0
2013-Nov-20 Wed	###	0.475	###	0.475			###	###	###
2013-Nov-19 Tue	0.475	0.475	###	###	909,078	###	###	###	0.0
2013-Nov-18 Mon	###	0.475	0.455	0.47			###	###	###
2013-Nov-15 Fri	0.455	0.475	0.45	0.475			###	###	###
2013-Nov-14 Thu	0.44	0.46	0.44	0.45	1,312,322	590,544	###	###	0.0
2013-Nov-13 Wed	0.44	0.445	0.43	0.445			###	###	###
2013-Nov-12 Tue	###	0.45	0.42	0.44			83.8	83.8	###
2013-Nov-11 Mon	###	###	0.4	###			2.4	2.4	0.0
2013-Nov-08 Fri	0.47	0.475	0.46	0.46	378,843	###	14.2	14.2	0.0
2013-Nov-07 Thu	0.47	0.475	0.47	0.47	442,940	209,289	###	###	###
2013-Nov-06 Wed	0.48	0.48	0.47	0.47			15.3	15.3	###
2013-Nov-05 Tue	0.475	0.48	0.472	0.48			79.4	79.4	0.0
2013-Nov-04 Mon	0.48	0.48	0.475	0.475			31.8	31.8	###
2013-Nov-01 Fri	0.475	0.48	0.47	0.48	623,982	###	84.5	84.5	0.0
2013-Oct-31 Thu	0.475	0.475	###	0.475			###	###	###
2013-Oct-30 Wed	###	0.47	###	0.47	510,322	119,925	###	###	###
2013-Oct-29 Tue	0.48	0.48	0.46	0.46	993,273	###	###	###	0.0
2013-Oct-28 Mon	0.48	0.48	0.475	0.48	1,799,740	859,375	71.7	71.7	0.0
2013-Oct-25 Fri	0.48	0.48	0.47	0.48			###	###	0.0
2013-Oct-24 Thu	0.475	0.48	0.475	0.48	1,038,229	495,754	77.8	77.8	0.0
2013-Oct-23 Wed	0.475	0.485	0.475	0.48	1,502,553	721,225	77.3	77.3	0.0
2013-Oct-22 Tue	0.485	###	0.475	0.475	2,277,373	540,876	###	###	###
2013-Oct-21 Mon	###	0.49	###	0.485			###	###	0.0
2013-Oct-18 Fri	0.455	0.48	0.45	0.46	2,994,128	###	75.1	75.1	0.0
2013-Oct-17 Thu	0.42	0.45	0.42	0.45			93.4	93.4	0.0
2013-Oct-16 Wed	0.41	###	###	###	341,986	0	###	###	0.0
2013-Oct-15 Tue	0.41	###	###	0.41	1,102,186	0	69.3	69.3	###
2013-Oct-14 Mon	###	0.41	0.4	0.41	1,149,345	465,484	###	###	###
2013-Oct-11 Fri	###	0.41	###	###	797,740	###	64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###			70.5	70.5	0.0
2013-Oct-09 Wed	0.375	###	###	###	885,457	0	82.3	82.3	0.0
2013-Oct-08 Tue	###	###	###	###	951,329	0	###	###	0.0
2013-Oct-07 Mon	###	###	0.385	###			###	###	0.0
2013-Oct-04 Fri	0.4	0.4	###	###	1,251,844	###	###	###	0.0
2013-Oct-03 Thu	###	###	0.4	0.4			###	###	0.0
2013-Oct-02 Wed	0.4	0.42	0.4	0.41			###	###	###
2013-Oct-01 Tue	###	0.4	###	###			###	###	0.0
2013-Sep-30 Mon	0.4	###	###	###			###	###	0.0
2013-Sep-27 Fri	###	0.4	###	0.4	2,500,550	###	###	###	0.0
2013-Sep-26 Thu	0.375	###	0.375	###			91.5	91.5	0.0
2013-Sep-25 Wed	0.375	###	###	###			16.5	16.5	0.0
2013-Sep-24 Tue	0.375	0.375	###	###	606,048	###	20.4	20.4	0.0
2013-Sep-23 Mon	0.375	0.375	###	###	490,078	91,889	23.8	23.8	0.0
2013-Sep-20 Fri	###	###	###	0.375			82.7	82.7	###
2013-Sep-19 Thu	0.375	###	###	###	521,129	0	20.6	20.6	0.0
2013-Sep-18 Wed	###	0.375	###	0.375	1,266,828	###	90.4	90.4	###
2013-Sep-17 Tue	###	###	###	###	407,044	0	21.3	21.3	0.0
2013-Sep-16 Mon	###	###	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	###	0.375	###	###	428,220	###	21.1	21.1	0.0
2013-Sep-12 Thu	###	###	###	###	778,083	0	###	###	0.0
2013-Sep-11 Wed	0.375	###	0.372	###			###	###	0.0
2013-Sep-10 Tue	0.385	###	0.375	###			21.0	21.0	0.0
2013-Sep-09 Mon	0.385	###	###	###			17.8	17.8	0.0
2013-Sep-06 Fri	###	0.385	0.375	0.385			80.5	80.5	0.0
2013-Sep-05 Thu	###	###	###	0.385	3,967,247	0	93.0	93.0	0.0
2013-Sep-04 Wed	0.345	###	###	###	2,719,487	0	###	###	0.0
2013-Sep-03 Tue	###	###	###	###	2,758,059	0	79.4	79.4	0.0
2013-Sep-02 Mon	0.345	###	###	###			9.0	9.0	0.0
2013-Aug-30 Fri	0.355	0.355	0.345	0.345	1,797,053	###	10.9	10.9	0.0
2013-Aug-29 Thu	###	###	###	0.345	2,606,778	0	###	###	0.0
2013-Aug-28 Wed	###	0.345	###	###	1,128,745	###	###	###	0.0
2013-Aug-27 Tue	0.325	###	0.325	###			93.5	93.5	0.0
2013-Aug-26 Mon	###	0.325	###	0.325			###	###	###
2013-Aug-23 Fri	###	###	###	###			78.8	78.8	0.0
2013-Aug-22 Thu	###	###	0.29	###			###	###	0.0
2013-Aug-21 Wed	###	###	###	###	330,686	0	###	###	0.0
2013-Aug-20 Tue	###	###	###	###	616,443	0	21.0	21.0	0.0
2013-Aug-19 Mon	0.29	###	0.29	###			###	###	0.0
2013-Aug-16 Fri	0.29	###	0.29	0.29			68.7	68.7	###
2013-Aug-15 Thu	0.29	###	0.29	###	373,727	###	###	###	0.0
2013-Aug-14 Wed	0.285	###	0.285	###			###	###	0.0
2013-Aug-13 Tue	0.29	###	0.28	0.28	3,943,270	552,057	9.4	9.4	###
2013-Aug-12 Mon	###	###	0.29	0.29			13.7	13.7	###
2013-Aug-09 Fri	0.29	###	0.29	0.29	1,678,026	###	70.8	70.8	###
2013-Aug-08 Thu	0.29	###	0.29	0.29	1,455,521	211,050	###	###	###
2013-Aug-07 Wed	###	###	0.285	0.285			###	###	###
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###	511,477	0	###	###	0.0
2013-Aug-02 Fri	###	###	###	###	549,557	0	68.7	68.7	0.0
2013-Aug-01 Thu	###	###	###	###	725,649	0	12.5	12.5	0.0
2013-Jul-31 Wed	###	###	###	###	777,279	0	94.9	94.9	0.0
2013-Jul-30 Tue	###	###	0.29	0.29	658,070	95,420	21.9	21.9	###
2013-Jul-29 Mon	###	###	0.29	0.29			###	###	###
2013-Jul-26 Fri	###	###	0.29	###			###	###	0.0
2013-Jul-25 Thu	###	###	0.29	0.29			###	###	###
2013-Jul-24 Wed	0.285	###	0.285	0.29	735,271	104,776	80.8	80.8	###
2013-Jul-23 Tue	###	###	0.285	0.29			###	###	###
2013-Jul-22 Mon	###	###	###	###			11.5	11.5	0.0
2013-Jul-19 Fri	###	###	###	###	1,476,049	0	###	###	0.0
2013-Jul-18 Thu	###	###	###	###	4,749,046	0	93.3	93.3	0.0
2013-Jul-17 Wed	0.29	###	0.285	###			80.3	80.3	0.0
2013-Jul-16 Tue	0.285	0.29	0.285	0.285			76.6	76.6	###
2013-Jul-15 Mon	###	###	0.28	0.28			5.9	5.9	###
2013-Jul-12 Fri	###	###	0.29	0.29	2,081,156	###	10.2	10.2	###
2013-Jul-11 Thu	0.275	###	0.275	###	12,077,482	1,660,653	95.7	95.7	0.0
2013-Jul-10 Wed	0.27	0.28	0.27	0.27			75.2	75.2	###
2013-Jul-09 Tue	0.26	0.27	0.26	###			83.2	83.2	0.0
2013-Jul-08 Mon	0.27	0.27	0.255	0.255	1,254,644	329,344	8.0	8.0	0.0
2013-Jul-05 Fri	0.24	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	0.24	###	0.24	399,254	###	79.5	79.5	0.0
2013-Jul-03 Wed	0.23	0.24	0.23	###	2,755,181	###	###	###	0.0
2013-Jul-02 Tue	###	###	0.23	0.23	208,770	###	###	###	###
2013-Jul-01 Mon	###	###	0.23	0.23	222,841	25,626	15.9	15.9	###
2013-Jun-28 Fri	0.23	###	0.23	###			###	###	0.0
2013-Jun-27 Thu	0.22	###	0.22	0.23			89.3	89.3	###
2013-Jun-26 Wed	###	0.22	###	###	416,729	45,840	###	###	0.0
2013-Jun-25 Tue	0.21	###	0.21	0.21	626,182	65,749	###	###	###
2013-Jun-24 Mon	0.22	0.22	0.21	0.21	532,383	###	###	###	###
2013-Jun-21 Fri	###	0.22	###	0.22			79.0	79.0	0.0
2013-Jun-20 Thu	0.23	0.23	###	###	217,347	###	###	###	0.0
2013-Jun-19 Wed	###	###	0.22	0.23	691,924	###	###	###	###
2013-Jun-18 Tue	###	###	###	###	797,476	0	97.2	97.2	0.0
2013-Jun-17 Mon	###	###	0.21	0.21			19.0	19.0	###
2013-Jun-14 Fri	###	###	###	0.21	1,298,171	0	13.3	13.3	###
2013-Jun-13 Thu	0.225	0.225	###	###			###	###	0.0
2013-Jun-12 Wed	0.225	0.23	0.225	0.225			73.8	73.8	###
2013-Jun-11 Tue	0.23	0.23	0.225	0.225	468,822	106,657	20.8	20.8	###
2013-Jun-07 Fri	###	###	0.225	0.225			10.5	10.5	###
2013-Jun-06 Thu	0.24	0.24	###	###	577,574	###	18.6	18.6	0.0
2013-Jun-05 Wed	###	0.24	###	###			###	###	0.0
2013-Jun-04 Tue	0.23	###	0.23	###			###	###	0.0
2013-Jun-03 Mon	###	0.24	0.23	0.24			###	###	0.0
2013-May-31 Fri	###	0.24	###	0.24			###	###	0.0
2013-May-30 Thu	0.23	0.245	0.23	###	1,259,080	###	85.6	85.6	0.0
2013-May-29 Wed	0.24	0.245	###	###	709,258	86,884	###	###	0.0
2013-May-28 Tue	0.23	0.245	0.225	0.245			94.7	94.7	0.0
2013-May-27 Mon	0.23	0.23	0.225	0.23			76.5	76.5	###
2013-May-24 Fri	0.23	###	0.225	0.23	1,357,925	###	###	###	###
2013-May-23 Thu	###	###	0.225	0.23	1,745,575	196,377	###	###	###
2013-May-22 Wed	###	0.24	0.225	0.23	1,916,948	###	20.0	20.0	###
2013-May-21 Tue	0.24	0.24	###	0.24			###	###	0.0
2013-May-20 Mon	###	0.255	0.225	0.23			###	###	###
2013-May-17 Fri	0.23	0.245	0.225	###	3,331,477	###	###	###	0.0
2013-May-16 Thu	###	0.23	###	0.225			###	###	###
2013-May-15 Wed	0.2	###	0.2	0.2	749,829	74,982	77.2	77.2	0.0
2013-May-14 Tue	0.2	###	###	###			15.9	15.9	0.0
2013-May-13 Mon	0.2	###	0.2	0.2	1,308,620	###	###	###	0.0
2013-May-10 Fri	0.2	###	###	0.2			###	###	0.0
2013-May-09 Thu	###	0.2	###	0.2	314,925	###	###	###	0.0
2013-May-08 Wed	###	0.2	###	0.2			91.9	91.9	0.0
2013-May-07 Tue	###	###	###	###			14.9	14.9	0.0
2013-May-06 Mon	0.2	0.2	###	###			15.4	15.4	0.0
2013-May-03 Fri	0.2	###	###	###			###	###	0.0
2013-May-02 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2013-May-01 Wed	0.2	0.2	0.2	0.2			75.7	75.7	0.0
2013-Apr-30 Tue	###	0.2	###	0.2	1,120,177	###	###	###	0.0
2013-Apr-29 Mon	0.2	###	###	0.2			###	###	0.0
2013-Apr-26 Fri	###	0.21	###	###	363,170	###	69.1	69.1	0.0
2013-Apr-24 Wed	###	###	0.2	###	279,680	###	63.9	63.9	0.0
2013-Apr-23 Tue	0.2	0.21	0.2	###			90.5	90.5	0.0
2013-Apr-22 Mon	###	0.21	###	0.21			###	###	###
2013-Apr-19 Fri	###	0.21	0.2	0.21			###	###	###
2013-Apr-18 Thu	###	###	0.2	0.21	998,677	###	###	###	###
2013-Apr-17 Wed	###	0.225	0.21	###	1,889,186	###	###	###	0.0
2013-Apr-16 Tue	0.2	0.22	###	###			95.9	95.9	0.0
2013-Apr-15 Mon	0.2	0.2	###	###	759,550	75,955	###	###	0.0
2013-Apr-12 Fri	###	0.2	###	0.2	2,367,680	###	87.9	87.9	0.0
2013-Apr-11 Thu	###	###	###	###			70.1	70.1	0.0
2013-Apr-10 Wed	###	0.2	###	###			###	###	0.0
2013-Apr-09 Tue	0.2	0.2	###	###	1,387,320	###	5.9	5.9	0.0
2013-Apr-08 Mon	###	0.2	###	0.2	1,387,474	138,747	###	###	0.0
2013-Apr-05 Fri	0.185	###	0.185	###			###	###	0.0
2013-Apr-04 Thu	0.175	0.185	0.175	###	4,691,982	844,556	###	###	0.0
2013-Apr-03 Wed	###	0.185	0.175	###	321,770	###	80.3	80.3	0.0
2013-Apr-02 Tue	0.175	0.185	###	0.185			96.5	96.5	###
2013-Mar-28 Thu	0.175	0.175	###	0.175			71.8	71.8	0.0
2013-Mar-27 Wed	0.175	0.175	###	###	320,643	28,056	###	###	0.0
2013-Mar-26 Tue	###	###	0.175	0.175			15.1	15.1	0.0
2013-Mar-25 Mon	0.175	###	0.175	###			###	###	0.0
2013-Mar-22 Fri	###	0.185	0.175	0.185			###	###	###
2013-Mar-21 Thu	###	###	0.175	###	1,563,382	###	###	###	0.0
2013-Mar-20 Wed	0.175	0.175	0.175	0.175	169,445	29,652	73.1	73.1	0.0
2013-Mar-19 Tue	###	0.175	###	###	1,333,251	116,659	###	###	0.0
2013-Mar-18 Mon	###	0.175	###	###	1,687,173	147,627	###	###	0.0
2013-Mar-15 Fri	###	0.175	###	###	1,346,028	117,777	###	###	0.0
2013-Mar-14 Thu	0.175	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	0.175	0.175	9,792,653	856,857	###	###	0.0
2013-Mar-12 Tue	###	###	###	###			###	###	0.0
2013-Mar-11 Mon	###	###	0.175	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	###	###	###	0.175			###	###	0.0
2013-Mar-06 Wed	###	###	###	###	7,419,220	0	###	###	0.0
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###			10.7	10.7	0.0
2013-Feb-27 Wed	###	0.145	###	###			70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###	866,756	0	###	###	0.0
2013-Feb-25 Mon	0.145	0.145	###	###	174,744	###	###	###	0.0
2013-Feb-22 Fri	###	0.145	###	0.145			###	###	###
2013-Feb-21 Thu	###	###	###	###	461,275	0	83.8	83.8	0.0
2013-Feb-20 Wed	###	0.145	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	0.145	0.145	190,823	###	13.2	13.2	###
2013-Feb-18 Mon	###	###	0.145	0.145	314,855	22,826	13.9	13.9	###
2013-Feb-15 Fri	0.155	0.155	0.145	###			###	###	0.0
2013-Feb-14 Thu	0.155	###	###	###	3,529,880	0	10.0	10.0	0.0
2013-Feb-13 Wed	###	0.145	###	0.145			97.9	97.9	###
2013-Feb-12 Tue	###	###	###	###	971,887	0	###	###	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	0.125	###	0.125	###			90.2	90.2	0.0
2013-Feb-07 Thu	###	###	0.125	0.125	624,226	###	###	###	0.0
2013-Feb-06 Wed	###	###	###	###			###	###	0.0
2013-Feb-05 Tue	###	###	###	###			###	###	0.0
2013-Feb-04 Mon	###	0.125	###	###			8.9	8.9	0.0
2013-Feb-01 Fri	0.125	0.125	###	###			8.5	8.5	0.0
2013-Jan-31 Thu	###	###	0.125	0.125	816,555	###	###	###	0.0
2013-Jan-30 Wed	###	###	0.125	###	980,940	###	71.1	71.1	0.0
2013-Jan-29 Tue	0.145	0.145	###	###	1,017,055	###	###	###	0.0
2013-Jan-25 Fri	###	###	###	###			89.9	89.9	0.0
2013-Jan-24 Thu	###	###	###	###			10.8	10.8	0.0
2013-Jan-23 Wed	###	###	###	###	795,929	0	3.9	3.9	0.0
2013-Jan-22 Tue	###	0.145	###	0.145			###	###	###
2013-Jan-21 Mon	###	###	0.125	###	1,330,651	###	###	###	0.0
2013-Jan-18 Fri	0.125	0.125	0.125	0.125			70.5	70.5	0.0
2013-Jan-17 Thu	###	0.125	###	###	2,440,025	###	###	###	0.0
2013-Jan-16 Wed	###	###	###	###			6.6	6.6	0.0
2013-Jan-15 Tue	###	###	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###	1,139,781	0	###	###	0.0
2013-Jan-11 Fri	###	###	###	###	1,235,050	0	###	###	0.0
2013-Jan-10 Thu	###	###	###	###			95.7	95.7	0.0
2013-Jan-09 Wed	###	###	###	###	0				0.0
2013-Jan-08 Tue	###	###	###	###			7.3	7.3	0.0
2013-Jan-07 Mon	###	###	###	###	737,872	0	95.3	95.3	0.0
2013-Jan-04 Fri	###	###	###	###			###	###	0.0
2013-Jan-03 Thu	###	###	###	###	338,572	0	62.6	62.6	0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	###	###	###	###			3.9	3.9	0.0
2012-Dec-28 Fri	###	###	###	###	74,546	0	###	###	0.0
2012-Dec-27 Thu	###	###	###	###			3.8	3.8	0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###	3,523,221	0	###	###	0.0
2012-Dec-20 Thu	###	###	###	###	262,478	0	70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###			###	###	0.0
2012-Dec-18 Tue	###	###	###	###			82.7	82.7	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###	1,151,582	0	###	###	0.0
2012-Dec-12 Wed	###	###	###	###	801,571	0	70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###			69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###	3,072,041	0	74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###	1,286,379	0	###	###	0.0
2012-Dec-06 Thu	###	###	###	###	351,357	0	24.5	24.5	0.0
2012-Dec-05 Wed	###	###	###	###	1,026,086	0	###	###	0.0
2012-Dec-04 Tue	###	###	###	###			92.4	92.4	0.0
2012-Dec-03 Mon	###	###	###	###	561,422	0	79.0	79.0	0.0
2012-Nov-30 Fri	###	###	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###			95.8	95.8	0.0
2012-Nov-28 Wed	###	###	0.086	###	2,268,252	###	###	###	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	0.088	###	0.088	###			88.2	88.2	0.0
2012-Nov-23 Fri	0.084	0.088	0.084	0.087	1,296,744	###	90.3	90.3	###
2012-Nov-22 Thu	0.082	0.085	###	0.085	1,495,220	63,546	###	###	###
2012-Nov-21 Wed	0.082	0.084	0.082	0.084	174,950	14,520	88.7	88.7	###
2012-Nov-20 Tue	0.081	0.083	###	0.082	743,281	30,846	79.7	79.7	0.0
2012-Nov-19 Mon	0.082	0.085	###	0.082			###	###	0.0
2012-Nov-16 Fri	0.084	0.085	0.081	0.081	209,940	17,425	###	###	0.0
2012-Nov-15 Thu	0.082	0.085	0.082	0.085			###	###	###
2012-Nov-14 Wed	0.086	0.086	0.081	0.082			###	###	0.0
2012-Nov-13 Tue	0.089	0.089	0.085	0.085	383,159	###	###	###	###
2012-Nov-12 Mon	0.086	0.089	0.086	0.089			###	###	###
2012-Nov-09 Fri	0.084	0.086	0.084	0.086	28,326,277	###	###	###	###
2012-Nov-08 Thu	0.087	0.089	0.084	0.084			8.0	8.0	###
2012-Nov-07 Wed	0.088	0.089	0.086	0.087			18.6	18.6	###
2012-Nov-06 Tue	0.086	###	0.086	0.086	1,581,247	###	69.5	69.5	###
2012-Nov-05 Mon	0.076	0.086	0.076	0.084	2,263,656	183,356	###	###	###
2012-Nov-02 Fri	0.076	0.076	0.076	0.076			72.6	72.6	0.0
2012-Nov-01 Thu	0.075	0.075	0.072	0.074			24.5	24.5	0.0
2012-Oct-31 Wed	0.077	0.077	0.075	0.075	314,788	23,923	12.5	12.5	0.0
2012-Oct-30 Tue	0.078	0.078	0.078	0.078			76.2	76.2	0.0
2012-Oct-29 Mon	0.077	0.077	0.077	0.077			###	###	0.0
2012-Oct-26 Fri	0.079	0.079	0.079	0.079			###	###	0.0
2012-Oct-25 Thu	###	###	0.079	0.079			20.7	20.7	0.0
2012-Oct-24 Wed	0.079	0.079	0.079	0.079			###	###	0.0
2012-Oct-23 Tue	0.076	0.078	0.073	0.078			87.0	87.0	0.0
2012-Oct-22 Mon	0.077	0.077	0.071	0.075			###	###	0.0
2012-Oct-19 Fri	0.078	0.079	0.078	0.078			62.5	62.5	0.0
2012-Oct-18 Thu	0.079	0.079	0.077	0.079			###	###	0.0
2012-Oct-17 Wed	0.071	###	0.071	0.078			###	###	0.0
2012-Oct-16 Tue	0.072	0.073	###	###			###	###	0.0
2012-Oct-15 Mon	0.074	0.074	0.071	0.072			14.2	14.2	0.0
2012-Oct-12 Fri	###	0.074	###	0.074			96.9	96.9	0.0
2012-Oct-11 Thu	###	###	###	###	554,189	0	###	###	0.0
2012-Oct-10 Wed	###	###	###	###			69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###	241,154	0	65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###			###	###	0.0
2012-Oct-05 Fri	###	###	###	###	0				0.0
2012-Oct-04 Thu	###	###	###	###	100,477	0	###	###	0.0
2012-Oct-03 Wed	###	###	###	###	587,621	0	###	###	0.0
2012-Oct-02 Tue	###	###	###	###	187,040	0	###	###	0.0
2012-Oct-01 Mon	###	###	###	###	159,179	0	###	###	0.0
2012-Sep-28 Fri	###	###	###	###	100,821	0	66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	###	###	###	###	835,558	0	17.5	17.5	0.0
2012-Sep-25 Tue	###	###	###	###			74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###	198,528	0	70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###	813,783	0	10.1	10.1	0.0
2012-Sep-18 Tue	###	###	###	###	417,970	0	6.0	6.0	0.0
2012-Sep-17 Mon	###	###	###	###			###	###	0.0
2012-Sep-14 Fri	###	###	0.059	###	1,482,581	###	###	###	0.0
2012-Sep-13 Thu	###	###	0.059	###			73.5	73.5	0.0
2012-Sep-12 Wed	0.059	0.059	0.059	0.059			###	###	0.0
2012-Sep-11 Tue	0.059	0.059	0.059	0.059			###	###	0.0
2012-Sep-10 Mon	0.059	0.059	0.059	0.059			72.1	72.1	0.0
2012-Sep-07 Fri	0.059	###	0.058	###			###	###	0.0
2012-Sep-06 Thu	0.058	0.058	0.058	0.058			###	###	0.0
2012-Sep-05 Wed	0.058	0.058	0.058	0.058	522,382	###	79.8	79.8	0.0
2012-Sep-04 Tue	###	###	0.058	0.058			###	###	0.0
2012-Sep-03 Mon	0.059	0.059	0.059	0.059			###	###	0.0
2012-Aug-31 Fri	###	###	###	###	90,525	0	72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###			94.1	94.1	0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	0.059	###	0.059	0.059			74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	0.059	###	0.059	0.059			66.9	66.9	0.0
2012-Aug-22 Wed	0.059	0.059	0.059	0.059	0				0.0
2012-Aug-21 Tue	0.059	0.059	0.059	0.059			###	###	0.0
2012-Aug-20 Mon	###	###	###	###			69.0	69.0	0.0
2012-Aug-17 Fri	0.059	0.059	0.059	0.059			###	###	0.0
2012-Aug-16 Thu	###	###	###	###	386,841	0	###	###	0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	0.059	###	0.059	0.059	288,750	###	73.8	73.8	0.0
2012-Aug-10 Fri	###	###	0.059	0.059			1.2	1.2	0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###	1,028,742	0	83.9	83.9	0.0
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###	20,953	0	72.5	72.5	0.0
2012-Jul-27 Fri	###	###	###	###	79,047	0	67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	0.059	###	0.058	###	1,188,676	34,471	###	###	0.0
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	0.059	###	362,041	10,680	###	###	0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	148,387	0	22.5	22.5	0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-16 Mon	###	###	###	###	584,047	0	###	###	0.0
2012-Jul-13 Fri	0.059	###	0.059	###	708,682	###	###	###	0.0
2012-Jul-12 Thu	0.057	0.059	0.057	0.059			###	###	0.0
2012-Jul-11 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2012-Jul-10 Tue	0.056	0.057	0.056	0.057	416,282	###	###	###	0.0
2012-Jul-09 Mon	0.052	0.055	0.052	0.055			96.3	96.3	###
2012-Jul-06 Fri	0.054	0.054	0.054	0.054			###	###	###
2012-Jul-05 Thu	0.054	0.054	0.054	0.054			###	###	###
2012-Jul-04 Wed	0.053	0.055	0.053	0.054			###	###	###
2012-Jul-03 Tue	0.052	0.053	0.051	0.051	523,146	###	15.9	15.9	###
2012-Jul-02 Mon	0.049	0.052	0.049	0.052			###	###	###
2012-Jun-29 Fri	0.047	0.047	0.047	0.047	0				###
2012-Jun-28 Thu	0.046	0.047	0.046	0.047			85.3	85.3	###
2012-Jun-27 Wed	0.047	0.047	0.046	0.046			###	###	###
2012-Jun-26 Tue	0.045	0.045	0.045	0.045			###	###	###
2012-Jun-25 Mon	0.042	0.045	0.042	0.045	1,072,925	46,672	97.2	97.2	###
2012-Jun-22 Fri	0.045	0.045	0.042	0.042			4.5	4.5	###
2012-Jun-21 Thu	0.048	0.048	0.047	0.047			21.4	21.4	###
2012-Jun-20 Wed	0.048	0.048	0.048	0.048			76.4	76.4	###
2012-Jun-19 Tue	0.045	0.045	0.045	0.045			74.0	74.0	###
2012-Jun-18 Mon	0.044	0.044	0.044	0.044	0				###
2012-Jun-15 Fri	0.043	0.044	0.043	0.044			85.6	85.6	###
2012-Jun-14 Thu	0.043	0.043	0.042	0.042			###	###	###
2012-Jun-13 Wed	0.044	0.044	0.043	0.043			###	###	###
2012-Jun-12 Tue	0.044	0.044	0.044	0.044	0				###
2012-Jun-08 Fri	0.044	0.044	0.044	0.044			###	###	###
2012-Jun-07 Thu	0.044	0.044	0.044	0.044	259,251	###	###	###	###
2012-Jun-06 Wed	0.044	0.044	0.044	0.044			70.2	70.2	###
2012-Jun-05 Tue	0.045	0.045	0.044	0.044			###	###	###
2012-Jun-04 Mon	0.045	0.045	0.045	0.045			###	###	###
2012-Jun-01 Fri	0.047	0.047	0.045	0.045			###	###	###
2012-May-31 Thu	0.048	0.048	0.048	0.048			63.0	63.0	###
2012-May-30 Wed	0.046	0.049	0.046	0.049	906,978	43,081	###	###	###
2012-May-29 Tue	0.044	0.045	0.044	0.045	566,656	###	###	###	###
2012-May-28 Mon	0.047	0.047	0.043	0.043			###	###	###
2012-May-25 Fri	0.042	0.047	0.042	0.047			###	###	###
2012-May-24 Thu	###	0.041	###	0.041			###	###	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###	0				0.0
2012-May-21 Mon	###	###	###	###	0				0.0
2012-May-18 Fri	0.042	0.042	###	###			###	###	0.0
2012-May-17 Thu	###	0.042	###	0.042			91.6	91.6	###
2012-May-16 Wed	###	0.042	###	0.042			###	###	###
2012-May-15 Tue	###	0.041	###	0.041	129,374	2,652	###	###	0.0
2012-May-14 Mon	0.041	0.041	###	###	146,951	###	16.5	16.5	0.0
2012-May-11 Fri	0.041	0.041	###	###			11.6	11.6	0.0
2012-May-10 Thu	0.042	0.042	0.041	0.042			###	###	###
2012-May-09 Wed	0.042	0.042	###	###			13.6	13.6	0.0
2012-May-08 Tue	0.042	0.042	0.042	0.042	0				###
2012-May-07 Mon	0.041	0.042	0.041	0.042			93.5	93.5	###
2012-May-04 Fri	0.041	0.044	###	0.042			###	###	###
2012-May-03 Thu	0.043	0.043	0.042	0.042	3,696,875	###	16.5	16.5	###
2012-May-02 Wed	0.043	0.045	0.042	0.045			94.0	94.0	###
2012-May-01 Tue	0.045	0.045	0.045	0.045	249,951	11,247	68.1	68.1	###
2012-Apr-30 Mon	0.045	0.045	0.045	0.045			###	###	###
2012-Apr-27 Fri	0.044	0.044	0.044	0.044			###	###	###
2012-Apr-26 Thu	0.045	0.045	0.044	0.045	1,087,558	###	###	###	###
2012-Apr-24 Tue	0.045	0.046	0.044	0.045	794,345	35,745	###	###	###
2012-Apr-23 Mon	0.045	0.045	0.045	0.045	693,184	###	###	###	###
2012-Apr-20 Fri	0.046	0.046	0.046	0.046	415,025	###	###	###	###
2012-Apr-19 Thu	0.049	0.049	0.049	0.049	0				###
2012-Apr-18 Wed	0.048	0.049	0.048	0.049			###	###	###
2012-Apr-17 Tue	0.045	0.048	0.045	0.048	43,487	2,022	96.9	96.9	###
2012-Apr-16 Mon	0.048	0.048	0.045	0.045			###	###	###
2012-Apr-13 Fri	0.051	0.051	0.042	0.046			0.9	0.9	###
2012-Apr-12 Thu	0.051	0.051	0.051	0.051	0				###
2012-Apr-11 Wed	0.051	0.051	0.051	0.051	96,371	###	###	###	###
2012-Apr-10 Tue	0.051	0.051	0.051	0.051	0				###
2012-Apr-05 Thu	0.051	0.051	0.051	0.051	0				###
2012-Apr-04 Wed	0.052	0.052	0.051	0.051			18.3	18.3	###
2012-Apr-03 Tue	0.054	0.054	0.053	0.054			72.1	72.1	###
2012-Apr-02 Mon	0.054	0.054	0.054	0.054			###	###	###
2012-Mar-30 Fri	0.054	0.054	0.052	0.052			7.4	7.4	###
2012-Mar-29 Thu	0.051	0.051	0.051	0.051	0				###
2012-Mar-28 Wed	0.054	0.054	0.051	0.051			###	###	###
2012-Mar-27 Tue	0.051	0.053	0.051	0.053			91.9	91.9	###
2012-Mar-26 Mon	0.051	0.051	0.051	0.051			71.6	71.6	###
2012-Mar-23 Fri	0.054	0.054	0.054	0.054	327,223	17,670	68.2	68.2	###
2012-Mar-22 Thu	0.054	0.054	0.054	0.054			69.6	69.6	###
2012-Mar-21 Wed	0.054	0.054	0.054	0.054			69.1	69.1	###
2012-Mar-20 Tue	0.054	0.054	0.052	0.052	127,777	6,772	###	###	###
2012-Mar-19 Mon	0.055	0.056	0.055	0.055			###	###	###
2012-Mar-16 Fri	0.056	0.056	0.054	0.056	177,857	9,782	###	###	###
2012-Mar-15 Thu	0.056	0.056	0.055	0.055	393,381	###	###	###	###
2012-Mar-14 Wed	###	0.054	###	0.054			###	###	###
2012-Mar-13 Tue	###	###	###	###			###	###	0.0
2012-Mar-12 Mon	0.048	0.048	0.048	0.048	0				###
2012-Mar-09 Fri	###	###	0.048	0.048			7.2	7.2	###
2012-Mar-08 Thu	0.046	0.046	0.046	0.046	0				###
2012-Mar-07 Wed	0.046	0.046	0.046	0.046			###	###	###
2012-Mar-06 Tue	###	###	0.046	0.046			###	###	###
2012-Mar-05 Mon	###	0.054	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	0.045	0.045	0.045	0.045			###	###	###
2012-Feb-29 Wed	###	###	0.045	0.045	674,220	###	1.4	1.4	###
2012-Feb-28 Tue	###	0.051	###	###			99.9	99.9	0.0
2012-Feb-27 Mon	###	###	###	###			73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###	0				0.0
2012-Feb-22 Wed	###	###	###	###	0				0.0
2012-Feb-21 Tue	###	###	###	###	0				0.0
2012-Feb-20 Mon	###	###	###	###	0				0.0
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###	0				0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	###	###	###			77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###	0				0.0
2012-Feb-10 Fri	###	###	###	###	0				0.0
2012-Feb-09 Thu	###	###	###	###	0				0.0
2012-Feb-08 Wed	###	###	###	###			65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###			###	###	0.0
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###	0				0.0
2012-Jan-31 Tue	###	###	###	###	0				0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###	0				0.0
2012-Jan-25 Wed	###	###	###	###			1.3	1.3	0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###	0				0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###			10.2	10.2	0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	0.029	0.029	0.029	0.029	0				0.0
2011-Dec-20 Tue	###	###	0.029	0.029			13.9	13.9	0.0
2011-Dec-19 Mon	###	###	###	###	0				0.0
2011-Dec-16 Fri	###	###	###	###	0				0.0
2011-Dec-15 Thu	###	###	###	###	0				0.0
2011-Dec-14 Wed	###	###	###	###	0				0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###			###	###	0.0
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###	0				0.0
2011-Dec-02 Fri	###	###	###	###	0				0.0
2011-Dec-01 Thu	###	###	###	###	187,182	0	73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###	0				0.0
2011-Nov-28 Mon	###	###	###	###	0				0.0
2011-Nov-25 Fri	###	###	###	###			14.9	14.9	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###	0				0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###	0				0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###	0				0.0
2011-Nov-11 Fri	###	###	###	###	0				0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###			68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###	0				0.0
2011-Nov-07 Mon	###	###	###	###	0				0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###	0				0.0
2011-Oct-13 Thu	###	###	###	###	0				0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###	0				0.0
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###	0				0.0
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###			15.3	15.3	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###	0				0.0
2011-Sep-15 Thu	###	###	###	###	0				0.0
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###	0				0.0
2011-Sep-09 Fri	###	###	###	###	0				0.0
2011-Sep-08 Thu	###	###	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###			1.5	1.5	0.0
2011-Sep-06 Tue	###	###	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	###	###	###	###	0				0.0
2011-Aug-12 Fri	###	###	###	###	0				0.0
2011-Aug-11 Thu	###	###	###	###	0				0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###	0				0.0
2011-Aug-05 Fri	###	###	###	###	0				0.0
2011-Aug-04 Thu	###	###	###	###	0				0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###	0				0.0
2011-Jul-26 Tue	###	###	###	###			64.2	64.2	0.0
2011-Jul-25 Mon	###	0.041	###	0.041			###	###	0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###	0				0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	###	###	###	###	23,950	0	###	###	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###			75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	0.041	0.041	0.041	0.041	0				0.0
2011-Jul-11 Mon	0.041	0.041	0.041	0.041	0				0.0
2011-Jul-08 Fri	0.041	0.041	0.041	0.041	0				0.0
2011-Jul-07 Thu	0.041	0.041	0.041	0.041	0				0.0
2011-Jul-06 Wed	0.041	0.041	0.041	0.041	0				0.0
2011-Jul-05 Tue	0.041	0.041	0.041	0.041	0				0.0
2011-Jul-04 Mon	0.041	0.041	0.041	0.041	0				0.0
2011-Jul-01 Fri	0.041	0.041	0.041	0.041			67.0	67.0	0.0
2011-Jun-30 Thu	###	0.041	###	0.041	33,550	687	###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	0.042	0.042	0.042	0.042	0				###
2011-Jun-27 Mon	0.042	0.042	0.042	0.042			81.6	81.6	###
2011-Jun-24 Fri	0.042	0.042	0.042	0.042			68.8	68.8	###
2011-Jun-23 Thu	###	###	###	###	0				0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###	0				0.0
2011-Jun-20 Mon	###	###	###	###	0				0.0
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###	0				0.0
2011-Jun-15 Wed	###	###	###	###			75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###	0				0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	0.042	0.042	###	###	230,273	###	5.4	5.4	0.0
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	###	###	###	###	0				0.0
2011-Jun-06 Mon	###	###	###	###	0				0.0
2011-Jun-03 Fri	###	###	###	###	0				0.0
2011-Jun-02 Thu	0.043	0.043	###	###	290,422	6,244	1.1	1.1	0.0
2011-Jun-01 Wed	0.045	0.048	0.045	0.048			###	###	###
2011-May-31 Tue	0.047	0.047	0.047	0.047	0				###
2011-May-30 Mon	0.047	0.047	0.047	0.047	0				###
2011-May-27 Fri	0.047	0.047	0.047	0.047			###	###	###
2011-May-26 Thu	0.045	0.045	0.045	0.045	0				###
2011-May-25 Wed	0.045	0.045	0.045	0.045	0				###
2011-May-24 Tue	0.045	0.045	0.045	0.045	0				###
2011-May-23 Mon	0.045	0.045	0.045	0.045			###	###	###
2011-May-20 Fri	0.045	0.045	0.045	0.045	0				###
2011-May-19 Thu	0.045	###	0.045	0.045	113,344	2,550	###	###	###
2011-May-18 Wed	0.045	0.045	0.045	0.045	0				###
2011-May-17 Tue	0.046	0.046	0.045	0.045			17.6	17.6	###
2011-May-16 Mon	0.046	0.046	0.046	0.046			78.4	78.4	###
2011-May-13 Fri	0.046	0.046	0.046	0.046			###	###	###
2011-May-12 Thu	0.045	0.046	0.045	0.046			87.8	87.8	###
2011-May-11 Wed	0.044	0.044	0.044	0.044			68.4	68.4	###
2011-May-10 Tue	0.046	0.046	0.046	0.046	0				###
2011-May-09 Mon	0.046	0.046	0.046	0.046	0				###
2011-May-06 Fri	0.046	0.046	0.046	0.046	0				###
2011-May-05 Thu	0.048	0.048	0.046	0.046	88,750	4,171	5.7	5.7	###
2011-May-04 Wed	###	###	###	###	0				0.0
2011-May-03 Tue	###	###	###	###	0				0.0
2011-May-02 Mon	###	###	###	###	0				0.0
2011-Apr-29 Fri	###	###	###	###	0				0.0
2011-Apr-28 Thu	0.051	0.051	###	###			###	###	0.0
2011-Apr-27 Wed	0.051	0.051	###	###			###	###	0.0
2011-Apr-21 Thu	0.052	0.053	###	###			###	###	0.0
2011-Apr-20 Wed	###	0.052	###	0.052			90.5	90.5	###
2011-Apr-19 Tue	###	###	###	###	0				0.0
2011-Apr-18 Mon	0.053	0.053	0.048	###	191,250	9,658	6.0	6.0	0.0
2011-Apr-15 Fri	0.052	0.052	0.052	0.052			###	###	###
2011-Apr-14 Thu	0.049	0.051	0.047	0.051			###	###	###
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	0.053	0.053	###	###			8.4	8.4	0.0
2011-Apr-11 Mon	0.053	0.053	###	0.051			###	###	###
2011-Apr-08 Fri	0.053	0.053	0.053	0.053	0				###
2011-Apr-07 Thu	0.052	0.053	0.052	0.053			84.1	84.1	###
2011-Apr-06 Wed	###	0.052	0.049	0.052			###	###	###
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	0.049	0.052	0.049	0.052	1,018,081	###	###	###	###
2011-Apr-01 Fri	0.048	0.049	0.044	0.049			81.7	81.7	###
2011-Mar-31 Thu	0.046	0.047	0.046	0.047			84.4	84.4	###
2011-Mar-30 Wed	0.047	0.047	0.045	0.045			###	###	###
2011-Mar-29 Tue	0.044	0.049	0.043	0.047			###	###	###
2011-Mar-28 Mon	0.043	0.043	0.043	0.043			73.2	73.2	###
2011-Mar-25 Fri	0.044	0.046	0.044	0.046			###	###	###
2011-Mar-24 Thu	0.041	0.041	###	###			###	###	0.0
2011-Mar-23 Wed	0.043	0.043	0.043	0.043			70.5	70.5	###
2011-Mar-22 Tue	###	0.045	###	0.042			###	###	###
2011-Mar-21 Mon	###	###	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	###	0				0.0
2011-Mar-15 Tue	###	###	###	###	292,755	0	###	###	0.0
2011-Mar-14 Mon	###	###	###	###			###	###	0.0
2011-Mar-11 Fri	###	0.041	###	###			69.8	69.8	0.0
2011-Mar-10 Thu	###	###	###	###	0				0.0
2011-Mar-09 Wed	0.041	0.041	###	###			###	###	0.0
2011-Mar-08 Tue	0.041	0.041	0.041	0.041	21,778	###	###	###	0.0
2011-Mar-07 Mon	0.045	0.045	0.041	0.041			2.2	2.2	0.0
2011-Mar-04 Fri	0.043	0.045	0.043	0.045	414,255	18,227	###	###	###
2011-Mar-03 Thu	0.041	0.041	0.041	0.041			66.0	66.0	0.0
2011-Mar-02 Wed	0.045	0.045	0.045	0.045	25,429	1,144	69.2	69.2	###
2011-Mar-01 Tue	0.045	0.045	0.045	0.045	0				###
2011-Feb-28 Mon	0.046	0.046	0.045	0.045	183,540	8,351	19.8	19.8	###
2011-Feb-25 Fri	0.045	0.045	0.045	0.045			61.4	61.4	###
2011-Feb-24 Thu	0.047	0.047	0.045	0.045			9.1	9.1	###
2011-Feb-23 Wed	0.049	0.049	0.047	0.047			###	###	###
2011-Feb-22 Tue	0.045	0.049	0.045	0.045			###	###	###
2011-Feb-21 Mon	0.042	0.044	###	0.043			90.5	90.5	###
2011-Feb-18 Fri	###	0.045	###	0.045			###	###	###
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	###	###	468,925	0	94.3	94.3	0.0
2011-Feb-11 Fri	###	###	###	###			87.5	87.5	0.0
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	###	###	###	###	0				0.0
2011-Feb-08 Tue	###	###	###	###	0				0.0
2011-Feb-07 Mon	###	0.041	###	###	555,850	###	###	###	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	0.042	0.042	0.042	0.042	0				###
2011-Feb-01 Tue	0.042	0.042	0.042	0.042			67.3	67.3	###
2011-Jan-31 Mon	0.042	0.042	0.042	0.042	0				###
2011-Jan-28 Fri	###	0.042	###	0.042			96.3	96.3	###
2011-Jan-27 Thu	###	###	###	###	0				0.0
2011-Jan-25 Tue	###	###	###	###	39,150	0	###	###	0.0
2011-Jan-24 Mon	###	###	###	###	0				0.0
2011-Jan-21 Fri	0.042	0.042	###	###	589,350	12,376	###	###	0.0
2011-Jan-20 Thu	0.045	0.045	0.045	0.045	0				###
2011-Jan-19 Wed	0.045	0.045	0.045	0.045	0				###
2011-Jan-18 Tue	0.045	0.045	0.045	0.045	0				###
2011-Jan-17 Mon	0.045	0.045	0.045	0.045	0				###
2011-Jan-14 Fri	0.045	0.045	0.045	0.045	0				###
2011-Jan-13 Thu	0.045	0.045	0.045	0.045	0				###
2011-Jan-12 Wed	0.045	0.045	0.045	0.045	0				###
2011-Jan-11 Tue	0.045	0.045	0.045	0.045	0				###
2011-Jan-10 Mon	0.045	0.045	0.045	0.045			###	###	###
2011-Jan-07 Fri	###	###	###	###			73.3	73.3	0.0
2011-Jan-06 Thu	0.043	0.043	0.043	0.043	0				###
2011-Jan-05 Wed	0.043	0.043	0.043	0.043	0				###
2011-Jan-04 Tue	0.043	0.043	0.043	0.043	0				###
2010-Dec-31 Fri	0.043	0.043	0.043	0.043	0				###
2010-Dec-30 Thu	0.043	0.043	0.043	0.043	0				###
2010-Dec-29 Wed	0.043	0.043	0.043	0.043			66.5	66.5	###
2010-Dec-24 Fri	0.041	0.041	0.041	0.041	0				0.0
2010-Dec-23 Thu	0.041	0.041	0.041	0.041	0				0.0
2010-Dec-22 Wed	0.041	0.041	0.041	0.041	0				0.0
2010-Dec-21 Tue	0.041	0.041	0.041	0.041	0				0.0
2010-Dec-20 Mon	0.041	0.041	0.041	0.041	0				0.0
2010-Dec-17 Fri	0.041	0.041	0.041	0.041			67.5	67.5	0.0
2010-Dec-16 Thu	0.042	0.042	0.041	0.041			14.0	14.0	0.0
2010-Dec-15 Wed	###	###	###	###	0				0.0
2010-Dec-14 Tue	###	###	###	###	0				0.0
2010-Dec-13 Mon	0.042	0.042	###	###			7.3	7.3	0.0
2010-Dec-10 Fri	0.046	0.046	0.046	0.046	0				###
2010-Dec-09 Thu	0.046	0.046	0.046	0.046	0				###
2010-Dec-08 Wed	0.046	0.046	0.046	0.046	0				###
2010-Dec-07 Tue	0.046	0.046	0.046	0.046			66.6	66.6	###
2010-Dec-06 Mon	0.047	0.047	0.047	0.047	0				###
2010-Dec-03 Fri	0.047	0.047	0.047	0.047			###	###	###
2010-Dec-02 Thu	0.042	0.042	0.042	0.042	0				###
2010-Dec-01 Wed	0.043	0.043	0.042	0.042			16.9	16.9	###
2010-Nov-30 Tue	0.042	0.042	0.042	0.042	0				###
2010-Nov-29 Mon	0.043	0.043	0.042	0.042			19.7	19.7	###
2010-Nov-26 Fri	0.047	0.047	0.047	0.047	0				###
2010-Nov-25 Thu	0.047	0.047	0.047	0.047			###	###	###
2010-Nov-24 Wed	0.046	0.047	0.046	0.047			81.0	81.0	###
2010-Nov-23 Tue	0.045	0.045	0.045	0.045			79.0	79.0	###
2010-Nov-22 Mon	0.047	0.047	0.045	0.045			###	###	###
2010-Nov-19 Fri	0.047	0.047	0.047	0.047			73.7	73.7	###
2010-Nov-18 Thu	0.048	0.048	0.046	0.046			###	###	###
2010-Nov-17 Wed	0.049	0.049	0.049	0.049			###	###	###
2010-Nov-16 Tue	0.049	0.049	0.049	0.049			73.4	73.4	###
2010-Nov-15 Mon	0.049	0.049	0.049	0.049			###	###	###
2010-Nov-12 Fri	0.049	0.049	0.047	0.047			###	###	###
2010-Nov-11 Thu	0.047	0.047	0.047	0.047			62.1	62.1	###
2010-Nov-10 Wed	0.049	0.049	0.049	0.049	0				###
2010-Nov-09 Tue	0.049	0.049	0.049	0.049	0				###
2010-Nov-08 Mon	0.049	0.049	0.049	0.049			###	###	###
2010-Nov-05 Fri	0.045	0.045	0.045	0.045	0				###
2010-Nov-04 Thu	###	###	0.045	0.045	507,946	11,428	###	###	###
2010-Nov-03 Wed	0.046	###	0.046	###			96.7	96.7	0.0
2010-Nov-02 Tue	0.048	0.049	0.048	0.049			85.3	85.3	###
2010-Nov-01 Mon	0.043	0.043	0.043	0.043	0				###
2010-Oct-29 Fri	0.048	0.048	0.043	0.043			###	###	###
2010-Oct-28 Thu	0.042	0.042	0.042	0.042			###	###	###
2010-Oct-27 Wed	0.043	0.043	0.043	0.043			77.8	77.8	###
2010-Oct-26 Tue	0.043	0.043	0.043	0.043			71.6	71.6	###
2010-Oct-25 Mon	0.042	0.042	0.042	0.042	0				###
2010-Oct-22 Fri	0.042	0.042	0.042	0.042			###	###	###
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	###	###	###	###	0				0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###	0				0.0
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	0.045	0.045	0.045	0.045	0				###
2010-Sep-24 Fri	0.045	0.045	0.045	0.045			70.6	70.6	###
2010-Sep-23 Thu	0.042	0.045	0.042	0.045			###	###	###
2010-Sep-22 Wed	0.042	0.042	0.042	0.042	0				###
2010-Sep-21 Tue	0.042	0.043	0.042	0.042			###	###	###
2010-Sep-20 Mon	###	0.043	###	0.043			96.3	96.3	###
2010-Sep-17 Fri	###	###	###	###			62.0	62.0	0.0
2010-Sep-16 Thu	###	0.042	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###			85.9	85.9	0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###	0				0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	###	###	###	###	45,050	0	65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###	4,950	0	77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###	45,050	0	72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###			88.0	88.0	0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###	131,250	0	17.0	17.0	0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###			93.4	93.4	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	0.025	0.025	0.025	0.025	9,620	240	###	###	###
2010-Jun-30 Wed	###	###	0.025	0.025	272,728	###	###	###	###
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###	0				0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###			###	###	0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	0.045	0.045	0.045	0.045			###	###	###
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	0.043	0.043	###	###			7.0	7.0	0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	0.052	0.052	0.052	0.052	0				###
2010-May-11 Tue	0.053	0.053	0.052	0.052	95,120	###	###	###	###
2010-May-10 Mon	0.053	0.053	0.053	0.053			48.9	48.9	###
2010-May-07 Fri	0.054	0.054	0.054	0.054	0				###
2010-May-06 Thu	0.054	0.054	0.054	0.054	0				###
2010-May-05 Wed	0.054	0.054	0.054	0.054	0				###
2010-May-04 Tue	0.055	0.055	0.054	0.054			40.8	40.8	###
2010-May-03 Mon	0.055	0.055	0.055	0.055			###	###	###
2010-Apr-30 Fri	0.055	0.055	0.055	0.055			###	###	###
2010-Apr-29 Thu	0.055	0.055	0.055	0.055			77.8	77.8	###
2010-Apr-28 Wed	0.058	0.058	0.058	0.058			69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###	0				0.0
2010-Apr-19 Mon	###	###	###	###			86.5	86.5	0.0
2010-Apr-16 Fri	###	###	###	###			1.8	1.8	0.0
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	0.071	0.071	###	###			21.4	21.4	0.0
2010-Apr-13 Tue	0.071	0.071	0.071	0.071	70,422	###	78.8	78.8	0.0
2010-Apr-12 Mon	0.059	###	0.059	###			97.3	97.3	0.0
2010-Apr-09 Fri	0.053	0.053	0.053	0.053	0				###
2010-Apr-08 Thu	0.053	0.053	0.051	0.053			69.0	69.0	###
2010-Apr-07 Wed	0.052	0.052	0.052	0.052	0				###
2010-Apr-06 Tue	0.052	0.052	0.052	0.052			67.3	67.3	###
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	0.053	###	0.053			95.6	95.6	###
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	0.054	0.055	0.054	0.055			###	###	###
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	0.049	0.049	0.049	0.049	0				###
2010-Mar-22 Mon	0.049	0.049	0.049	0.049			74.6	74.6	###
2010-Mar-19 Fri	0.054	0.054	0.054	0.054	0				###
2010-Mar-18 Thu	0.054	0.054	0.054	0.054	0				###
2010-Mar-17 Wed	###	0.054	###	0.054			96.4	96.4	###
2010-Mar-16 Tue	0.053	0.053	0.053	0.053			73.3	73.3	###
2010-Mar-15 Mon	0.054	0.054	0.054	0.054	0				###
2010-Mar-12 Fri	0.054	0.054	0.054	0.054			70.0	70.0	###
2010-Mar-11 Thu	0.051	0.051	###	###			19.5	19.5	0.0
2010-Mar-10 Wed	0.051	0.051	0.051	0.051			###	###	###
2010-Mar-09 Tue	###	###	###	###	217,756	0	###	###	0.0
2010-Mar-08 Mon	0.042	0.042	0.042	0.042	0				###
2010-Mar-05 Fri	0.042	0.042	0.042	0.042	0				###
2010-Mar-04 Thu	###	###	0.042	0.042			###	###	###
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###	158,987	0	71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	0.041	0.041	###	###			15.7	15.7	0.0
2010-Feb-19 Fri	0.044	0.044	0.044	0.044	0				###
2010-Feb-18 Thu	0.044	0.044	0.044	0.044			###	###	###
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	0.041	0.041	###	###			16.5	16.5	0.0
2010-Feb-15 Mon	0.045	0.045	0.045	0.045	0				###
2010-Feb-12 Fri	0.044	0.045	0.044	0.045	151,552	6,744	82.7	82.7	###
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	0.045	0.045	0.045	0.045	0				###
2010-Feb-05 Fri	0.045	0.045	0.045	0.045	0				###
2010-Feb-04 Thu	0.045	0.045	0.045	0.045	0				###
2010-Feb-03 Wed	0.045	0.045	0.045	0.045			71.3	71.3	###
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	0.045	0.045	0.045	0.045	0				###
2010-Jan-29 Fri	0.045	0.045	0.045	0.045	0				###
2010-Jan-28 Thu	0.045	0.045	0.045	0.045	0				###
2010-Jan-27 Wed	0.045	0.045	0.045	0.045	0				###
2010-Jan-25 Mon	0.046	0.046	0.045	0.045			###	###	###
2010-Jan-22 Fri	0.048	###	0.048	###			###	###	0.0
2010-Jan-21 Thu	0.048	0.051	0.048	0.051	159,954	###	96.6	96.6	###
2010-Jan-20 Wed	0.041	0.049	0.041	0.049			###	###	###
2010-Jan-19 Tue	0.041	0.041	0.041	0.041	0				0.0
2010-Jan-18 Mon	0.041	0.041	0.041	0.041			67.2	67.2	0.0
2010-Jan-15 Fri	0.041	0.041	0.041	0.041	0				0.0
2010-Jan-14 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###	204,282	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###	1,350,174	0	96.9	96.9	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###			###	###	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###			###	###	0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###	104,985	0	###	###	0.0
2009-Dec-02 Wed	###	###	###	###			69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###	311,089	0	###	###	0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###			17.3	17.3	0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	199,876	0	78.5	78.5	0.0
2009-Nov-23 Mon	0.047	0.047	0.047	0.047	0				###
2009-Nov-20 Fri	0.047	0.047	0.047	0.047	0				###
2009-Nov-19 Thu	0.047	0.047	0.047	0.047	0				###
2009-Nov-18 Wed	0.047	0.047	0.047	0.047	0				###
2009-Nov-17 Tue	0.047	0.047	0.047	0.047	0				###
2009-Nov-16 Mon	0.047	0.047	0.047	0.047	0				###
2009-Nov-13 Fri	0.047	0.047	0.047	0.047	0				###
2009-Nov-12 Thu	0.047	0.047	0.047	0.047			74.2	74.2	###
2009-Nov-11 Wed	0.047	0.047	0.047	0.047	0				###
2009-Nov-10 Tue	0.047	0.047	0.047	0.047			70.3	70.3	###
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	0.049	0.049	0.049	0.049	0				###
2009-Nov-04 Wed	0.049	0.049	0.049	0.049	0				###
2009-Nov-03 Tue	0.049	0.049	0.049	0.049	0				###
2009-Nov-02 Mon	0.049	0.049	0.049	0.049			###	###	###
2009-Oct-30 Fri	0.048	0.048	0.048	0.048	0				###
2009-Oct-29 Thu	0.048	0.048	0.048	0.048	0				###
2009-Oct-28 Wed	0.048	0.048	0.048	0.048	0				###
2009-Oct-27 Tue	0.048	0.048	0.048	0.048	22,450	1,077	81.6	81.6	###
2009-Oct-26 Mon	0.049	0.049	0.049	0.049	0				###
2009-Oct-23 Fri	0.049	0.049	0.049	0.049			70.6	70.6	###
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	0.043	0.043	0.043	0.043	0				###
2009-Oct-20 Tue	0.043	0.043	0.043	0.043	0				###
2009-Oct-19 Mon	0.048	0.048	0.043	0.043			2.1	2.1	###
2009-Oct-16 Fri	###	###	0.049	0.049			22.5	22.5	###
2009-Oct-15 Thu	0.049	0.049	0.049	0.049	0				###
2009-Oct-14 Wed	0.049	0.049	0.049	0.049	0				###
2009-Oct-13 Tue	0.049	0.049	0.049	0.049	0				###
2009-Oct-12 Mon	0.049	0.049	0.049	0.049	0				###
2009-Oct-09 Fri	0.049	0.049	0.049	0.049			###	###	###
2009-Oct-08 Thu	0.049	0.049	0.049	0.049	0				###
2009-Oct-07 Wed	0.049	0.049	0.049	0.049	0				###
2009-Oct-06 Tue	0.049	0.049	0.049	0.049			74.7	74.7	###
2009-Oct-05 Mon	0.042	0.042	###	###			7.4	7.4	0.0
2009-Oct-02 Fri	0.042	0.042	0.042	0.042			###	###	###
2009-Oct-01 Thu	0.045	0.045	0.045	0.045	0				###
2009-Sep-30 Wed	0.045	0.045	0.045	0.045			68.2	68.2	###
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	0.057	0.057	0.057	0.057	0				0.0
2009-Sep-22 Tue	0.057	0.057	0.057	0.057	0				0.0
2009-Sep-21 Mon	0.057	0.057	0.057	0.057	0				0.0
2009-Sep-18 Fri	0.057	0.057	0.057	0.057			64.5	64.5	0.0
2009-Sep-17 Thu	0.057	0.057	0.057	0.057	0				0.0
2009-Sep-16 Wed	0.057	0.057	0.057	0.057	0				0.0
2009-Sep-15 Tue	0.057	0.057	0.057	0.057	0				0.0
2009-Sep-14 Mon	0.057	0.057	0.057	0.057	0				0.0
2009-Sep-11 Fri	0.057	0.057	0.057	0.057	0				0.0
2009-Sep-10 Thu	0.057	0.057	0.057	0.057	0				0.0
2009-Sep-09 Wed	0.057	0.057	0.057	0.057	0				0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	0.058	###	0.057	0.057			###	###	0.0
2009-Sep-03 Thu	###	0.057	###	0.057	65,772	1,874	###	###	0.0
2009-Sep-02 Wed	0.049	0.049	0.049	0.049	0				###
2009-Sep-01 Tue	0.049	0.049	0.049	0.049	0				###
2009-Aug-31 Mon	0.049	0.049	0.049	0.049	0				###
2009-Aug-28 Fri	0.049	0.049	0.049	0.049			###	###	###
2009-Aug-27 Thu	0.049	0.049	0.049	0.049	0				###
2009-Aug-26 Wed	0.049	0.049	0.049	0.049	0				###
2009-Aug-25 Tue	0.049	0.049	0.049	0.049			###	###	###
2009-Aug-24 Mon	0.049	0.049	0.049	0.049	0				###
2009-Aug-21 Fri	0.049	0.049	0.049	0.049	0				###
2009-Aug-20 Thu	0.049	0.049	0.049	0.049	0				###
2009-Aug-19 Wed	###	###	0.049	0.049			24.2	24.2	###
2009-Aug-18 Tue	0.049	0.049	0.049	0.049	0				###
2009-Aug-17 Mon	0.049	0.049	0.049	0.049			###	###	###
2009-Aug-14 Fri	0.046	0.046	0.046	0.046			###	###	###
2009-Aug-13 Thu	0.046	0.046	0.046	0.046	0				###
2009-Aug-12 Wed	0.048	0.048	0.046	0.046	271,143	12,743	###	###	###
2009-Aug-11 Tue	0.046	0.046	0.046	0.046	0				###
2009-Aug-10 Mon	0.046	0.046	0.046	0.046	88,857	4,087	###	###	###
2009-Aug-07 Fri	0.047	0.047	0.047	0.047			###	###	###
2009-Aug-06 Thu	0.047	0.047	0.047	0.047			###	###	###
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	212,750	0	66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###	37,250	0	65.1	65.1	0.0
2009-Jul-30 Thu	0.052	0.053	0.052	0.053			78.9	78.9	###
2009-Jul-29 Wed	0.054	0.054	0.054	0.054	0				###
2009-Jul-28 Tue	0.053	0.054	0.053	0.054			82.5	82.5	###
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	17,741	0	70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###			78.8	78.8	0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	80,888	0	###	###	0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	16,888	0	63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	0.045	0.045	0.045	0.045	0				###
2009-Feb-02 Mon	0.045	0.045	0.045	0.045	0				###
2009-Jan-30 Fri	0.045	0.045	0.045	0.045	0				###
2009-Jan-29 Thu	0.045	0.045	0.045	0.045	0				###
2009-Jan-28 Wed	###	###	0.045	0.045			4.1	4.1	###
2009-Jan-27 Tue	0.048	0.048	0.048	0.048	0				###
2009-Jan-23 Fri	0.048	0.048	0.048	0.048			###	###	###
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	0.052	0.052	###	###			10.9	10.9	0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	0.049	0.049	0.049	0.049	0				###
2009-Jan-06 Tue	0.049	0.049	0.049	0.049			64.9	64.9	###
2009-Jan-05 Mon	0.045	0.045	0.045	0.045	0				###
2009-Jan-02 Fri	0.045	0.045	0.045	0.045	0				###
2008-Dec-31 Wed	0.045	0.045	0.045	0.045	0				###
2008-Dec-30 Tue	0.045	0.045	0.045	0.045	0				###
2008-Dec-29 Mon	0.045	0.045	0.045	0.045	0				###
2008-Dec-24 Wed	0.045	0.045	0.045	0.045	0				###
2008-Dec-23 Tue	0.045	0.045	0.045	0.045	0				###
2008-Dec-22 Mon	0.045	0.045	0.045	0.045	0				###
2008-Dec-19 Fri	0.045	0.045	0.045	0.045	0				###
2008-Dec-18 Thu	0.045	0.045	0.045	0.045	0				###
2008-Dec-17 Wed	0.045	0.045	0.045	0.045	0				###
2008-Dec-16 Tue	0.045	0.045	0.045	0.045	0				###
2008-Dec-15 Mon	0.045	0.045	0.045	0.045	0				###
2008-Dec-12 Fri	0.045	0.045	0.045	0.045	0				###
2008-Dec-11 Thu	0.045	0.045	0.045	0.045	0				###
2008-Dec-10 Wed	0.045	0.045	0.045	0.045	0				###
2008-Dec-09 Tue	0.045	0.045	0.045	0.045	0				###
2008-Dec-08 Mon	0.045	0.045	0.045	0.045	0				###
2008-Dec-05 Fri	0.045	0.045	0.045	0.045	0				###
2008-Dec-04 Thu	0.045	0.045	0.045	0.045	0				###
2008-Dec-03 Wed	0.045	0.045	0.045	0.045	0				###
2008-Dec-02 Tue	0.045	0.045	0.045	0.045	0				###
2008-Dec-01 Mon	0.045	0.045	0.045	0.045			74.1	74.1	###
2008-Nov-28 Fri	0.045	0.045	0.045	0.045			66.2	66.2	###
2008-Nov-27 Thu	0.043	0.045	0.043	0.045			86.2	86.2	###
2008-Nov-26 Wed	0.044	0.044	0.044	0.044	0				###
2008-Nov-25 Tue	0.044	0.044	0.044	0.044	0				###
2008-Nov-24 Mon	0.044	0.044	0.044	0.044	0				###
2008-Nov-21 Fri	0.044	0.044	0.044	0.044	0				###
2008-Nov-20 Thu	0.044	0.044	0.044	0.044	0				###
2008-Nov-19 Wed	0.044	0.044	0.044	0.044	0				###
2008-Nov-18 Tue	0.044	0.044	0.044	0.044			###	###	###
2008-Nov-17 Mon	0.043	0.043	###	###	856,670	###	2.0	2.0	0.0
2008-Nov-14 Fri	0.044	0.044	0.044	0.044			###	###	###
2008-Nov-13 Thu	0.046	0.046	0.046	0.046			###	###	###
2008-Nov-12 Wed	0.046	0.046	0.046	0.046	0				###
2008-Nov-11 Tue	0.046	0.046	0.046	0.046	0				###
2008-Nov-10 Mon	0.046	0.046	0.046	0.046	0				###
2008-Nov-07 Fri	0.046	0.046	0.046	0.046			70.9	70.9	###
2008-Nov-06 Thu	0.045	0.045	###	###			###	###	0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	0.046	0.046	0.046	0.046	0				###
2008-Oct-30 Thu	0.046	0.046	0.046	0.046			62.7	62.7	###
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	0.045	0.045	0.045	0.045	0				###
2008-Oct-13 Mon	0.045	0.045	0.045	0.045	0				###
2008-Oct-10 Fri	0.046	0.046	0.045	0.045			53.3	53.3	###
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###			3.0	3.0	0.0
2008-Oct-07 Tue	###	###	###	###			63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###			28.0	28.0	0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	0.058	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###			38.2	38.2	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	0.072	0.072	0.072	0.072	0				0.0
2008-Sep-09 Tue	0.072	0.072	0.072	0.072	0				0.0
2008-Sep-08 Mon	0.072	0.072	0.072	0.072	0				0.0
2008-Sep-05 Fri	0.072	0.072	0.072	0.072	0				0.0
2008-Sep-04 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	0.074	0.074	0.074	0.074	0				0.0
2008-Aug-28 Thu	0.074	0.074	0.074	0.074	0				0.0
2008-Aug-27 Wed	0.074	0.074	0.074	0.074	0				0.0
2008-Aug-26 Tue	0.074	0.074	0.074	0.074	0				0.0
2008-Aug-25 Mon	0.074	0.074	0.074	0.074			###	###	0.0
2008-Aug-22 Fri	0.074	0.074	0.074	0.074	0				0.0
2008-Aug-21 Thu	0.074	0.074	0.074	0.074	0				0.0
2008-Aug-20 Wed	0.074	0.074	0.074	0.074			65.1	65.1	0.0
2008-Aug-19 Tue	0.074	0.074	0.074	0.074			###	###	0.0
2008-Aug-18 Mon	0.074	0.074	0.074	0.074	0				0.0
2008-Aug-15 Fri	0.074	0.074	0.074	0.074	0				0.0
2008-Aug-14 Thu	0.074	0.074	0.074	0.074	0				0.0
2008-Aug-13 Wed	0.074	0.074	0.074	0.074	0				0.0
2008-Aug-12 Tue	0.074	0.074	0.074	0.074	0				0.0
2008-Aug-11 Mon	0.074	0.074	0.074	0.074			###	###	0.0
2008-Aug-08 Fri	0.075	0.075	0.075	0.075	0				0.0
2008-Aug-07 Thu	0.075	0.075	0.075	0.075	0				0.0
2008-Aug-06 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2008-Aug-05 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2008-Aug-04 Mon	0.071	0.071	0.071	0.071			###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0.071	0.071	0.071	0.071			81.1	81.1	0.0
2008-Jul-14 Mon	0.072	0.072	0.072	0.072			78.0	78.0	0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	###	0.072	###	0.072			92.0	92.0	0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###	0				0.0
2008-Jun-27 Fri	###	###	###	###	0				0.0
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###	0				0.0
2008-Jun-19 Thu	###	###	###	###			72.2	72.2	0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###			33.2	33.2	0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	0.078	0.078	###	###			###	###	0.0
2008-Jun-06 Fri	0.083	0.083	0.083	0.083	0				0.0
2008-Jun-05 Thu	0.083	0.083	0.083	0.083	0				0.0
2008-Jun-04 Wed	0.083	0.083	0.083	0.083	0				0.0
2008-Jun-03 Tue	0.083	0.083	0.083	0.083			###	###	0.0
2008-Jun-02 Mon	0.085	0.085	0.085	0.085	0				###
2008-May-30 Fri	0.085	0.085	0.085	0.085	0				###
2008-May-29 Thu	0.085	0.085	0.085	0.085	0				###
2008-May-28 Wed	0.085	0.085	0.085	0.085	0				###
2008-May-27 Tue	0.085	0.085	0.085	0.085			###	###	###
2008-May-26 Mon	0.081	0.081	0.081	0.081	0				0.0
2008-May-23 Fri	0.081	0.081	0.081	0.081	0				0.0
2008-May-22 Thu	0.081	0.081	0.081	0.081			65.3	65.3	0.0
2008-May-21 Wed	0.088	0.088	0.088	0.088	0				###
2008-May-20 Tue	0.088	0.088	0.088	0.088	0				###
2008-May-19 Mon	0.088	0.088	0.088	0.088			67.2	67.2	###
2008-May-16 Fri	0.088	0.088	0.088	0.088			65.2	65.2	###
2008-May-15 Thu	0.088	0.088	0.088	0.088	0				###
2008-May-14 Wed	0.086	0.088	0.086	0.088			###	###	###
2008-May-13 Tue	0.088	0.088	0.088	0.088	16,888	1,486	###	###	###
2008-May-12 Mon	0.088	0.088	0.088	0.088			68.4	68.4	###
2008-May-09 Fri	0.089	0.089	0.089	0.089			64.2	64.2	###
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	0.089	0.089	0.089	0.089			###	###	###
2008-May-06 Tue	0.076	0.076	0.076	0.076	0				0.0
2008-May-05 Mon	0.076	0.076	0.076	0.076			###	###	0.0
2008-May-02 Fri	0.076	0.076	0.076	0.076			###	###	0.0
2008-May-01 Thu	0.073	0.073	0.073	0.073			67.3	67.3	0.0
2008-Apr-30 Wed	0.076	0.076	0.076	0.076	0				0.0
2008-Apr-29 Tue	0.075	0.076	0.075	0.076			78.7	78.7	0.0
2008-Apr-28 Mon	###	0.073	###	0.073			###	###	0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	170,250	0	66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###	149,750	0	71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	143,250	0	###	###	0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	0.072	0.072	###	###			###	###	0.0
2008-Apr-08 Tue	0.078	0.078	0.075	0.075	80,750	6,177	###	###	0.0
2008-Apr-07 Mon	0.079	0.079	0.079	0.079			66.7	66.7	0.0
2008-Apr-04 Fri	0.072	0.072	0.072	0.072			61.1	61.1	0.0
2008-Apr-03 Thu	0.072	0.072	0.072	0.072	0				0.0
2008-Apr-02 Wed	0.072	0.072	0.072	0.072	0				0.0
2008-Apr-01 Tue	0.072	0.072	0.072	0.072	43,889	###	###	###	0.0
2008-Mar-31 Mon	0.072	0.072	0.072	0.072			68.5	68.5	0.0
2008-Mar-28 Fri	0.075	0.075	0.072	0.072			10.7	10.7	0.0
2008-Mar-27 Thu	###	0.075	###	0.075			98.4	98.4	0.0
2008-Mar-26 Wed	###	###	###	###			19.3	19.3	0.0
2008-Mar-25 Tue	0.071	0.071	###	###			1.6	1.6	0.0
2008-Mar-20 Thu	0.075	0.075	0.075	0.075	0				0.0
2008-Mar-19 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Mar-18 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Mar-17 Mon	0.075	0.075	0.075	0.075	0				0.0
2008-Mar-14 Fri	0.075	0.075	0.075	0.075	0				0.0
2008-Mar-13 Thu	0.075	0.075	0.075	0.075	0				0.0
2008-Mar-12 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Mar-11 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Mar-10 Mon	0.075	0.075	0.075	0.075	0				0.0
2008-Mar-07 Fri	0.075	0.075	0.075	0.075			76.3	76.3	0.0
2008-Mar-06 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2008-Mar-05 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Mar-04 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2008-Mar-03 Mon	###	###	0.075	0.075			8.0	8.0	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	0.076	0.076	0.076	0.076	0				0.0
2008-Feb-27 Wed	0.076	0.076	0.076	0.076			65.9	65.9	0.0
2008-Feb-26 Tue	###	0.089	###	0.089			97.6	97.6	###
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2008-Feb-21 Thu	0.078	0.078	0.078	0.078	0				0.0
2008-Feb-20 Wed	0.078	0.078	0.078	0.078			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	###	###	0.078	###			74.0	74.0	0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0.086	0.086	###	###			7.3	7.3	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	0.086	0.086	0.086	0.086			74.3	74.3	###
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0.085	0.085	0.085	0.085			###	###	###
2008-Jan-31 Thu	0.085	0.085	0.085	0.085			67.6	67.6	###
2008-Jan-30 Wed	0.085	0.085	0.085	0.085			###	###	###
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0.085	###	0.085	0.085			###	###	###
2008-Jan-24 Thu	0.085	0.085	0.076	0.076			###	###	0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0.085	0.085	0.085	0.085			###	###	###
2008-Jan-21 Mon	###	###	0.082	0.086			###	###	###
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	###	###	###	###	339,989	0	###	###	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###			###	###	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	###	###			97.7	97.7	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	###	###	###	###			2.7	2.7	0.0
2007-Dec-17 Mon	###	###	###	###			24.1	24.1	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	###	###	204,048	0	###	###	0.0
2007-Dec-12 Wed	###	###	###	###	176,979	0	0.5	0.5	0.0
2007-Dec-11 Tue	###	###	###	###			11.6	11.6	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###	776,250	0	1.9	1.9	0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0.125	###	###	###			###	###	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###	33,054	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	###	0.125	###	0.125			92.6	92.6	0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	###	###	###	###	104,250	0	99.7	99.7	0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###	61,750	0	###	###	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	###	###	###	###	15,750	0	1.3	1.3	0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	###	###	###	###	111,250	0	7.6	7.6	0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0.125	0.125	0.125	0.125			61.8	61.8	0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	###	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###			###	###	0.0
2007-Sep-17 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	0.125	0.125	###	###			###	###	0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	###	0.145	###	0.145			###	###	###
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	###	0.145	###	0.145			###	###	###
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	###	###	###	###			98.1	98.1	0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	###	###			78.7	78.7	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###	0				0.0
2007-Aug-13 Mon	###	###	###	###	0				0.0
2007-Aug-10 Fri	###	###	###	###	0				0.0
2007-Aug-09 Thu	###	###	###	###	0				0.0
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###	0				0.0
2007-Aug-06 Mon	###	###	###	###	0				0.0
2007-Aug-03 Fri	###	###	###	###	0				0.0
2007-Aug-02 Thu	###	###	###	###	0				0.0
2007-Aug-01 Wed	###	###	###	###			65.1	65.1	0.0
2007-Jul-31 Tue	###	###	###	###	0				0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	###	###	###	###	6,740	0	###	###	0.0
2007-Jun-06 Wed	###	###	###	###			93.8	93.8	0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###			###	###	0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	###	###	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0.075	0.075	0.075	0.075			62.7	62.7	0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0.085	0.085	0.075	0.075			0.5	0.5	0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	###	###	###	###			4.8	4.8	0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	###	###	0.085	0.085			2.3	2.3	###
2007-Mar-07 Wed	0.088	0.088	0.085	0.085			8.8	8.8	###
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0.075	0.075	0.075	0.075			69.8	69.8	0.0
2007-Feb-15 Thu	###	###	0.073	0.073			1.3	1.3	0.0
2007-Feb-14 Wed	###	###	###	###			99.3	99.3	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###			13.9	13.9	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	###	###	###	###			65.7	65.7	0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	###	###	###	###			2.5	2.5	0.0
2007-Jan-29 Mon	###	0.155	###	###			3.5	3.5	0.0
2007-Jan-25 Thu	0.125	###	0.125	###			###	###	0.0
2007-Jan-24 Wed	0.125	0.125	###	###			###	###	0.0
2007-Jan-23 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0.175	0.175	0.175	0.175			68.4	68.4	0.0
2007-Jan-17 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2007-Jan-16 Tue	###	###	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	###	###	###	###	12,240	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0.2	0.2	0.2	0.2			69.0	69.0	0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	###	0.2	###	0.2			98.5	98.5	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0.2	0.2	0.2	0.2			64.9	64.9	0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2006-Oct-31 Tue	###	###	###	###			5.1	5.1	0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	###	0.2	###	0.2			85.6	85.6	0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0.2	0.2	0.2	0.2			73.7	73.7	0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0.2	0.2	0.2	0.2			63.4	63.4	0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	###	0.2	###	0.2			99.8	99.8	0.0
2006-Sep-14 Thu	0.2	0.2	0.2	0.2			60.8	60.8	0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	###	0.2	###	0.2			99.9	99.9	0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0.2	0.2	0.2	0.2			65.2	65.2	0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0.22	0.22	0.22	0.22			73.9	73.9	0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0.24	0.24	0.24	0.24			75.6	75.6	0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0.25	0.25	0.24	0.24	50,250	###	6.7	6.7	0.0
2006-Jul-04 Tue	0.25	0.25	0.25	0.25			67.8	67.8	0.0
2006-Jul-03 Mon	0.26	0.26	0.26	0.26			66.1	66.1	0.0
2006-Jun-30 Fri	###	###	###	###			62.0	62.0	0.0
2006-Jun-28 Wed	0.27	0.27	0.27	0.27			###	###	###
2006-Jun-27 Tue	0.26	0.26	0.255	0.255			21.2	21.2	0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0.26	###	0.26	0.26	75,250	9,782	63.6	63.6	0.0
2006-Jun-21 Wed	0.26	0.26	0.26	0.26			70.7	70.7	0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2006-Jun-16 Fri	0.26	0.26	0.25	0.25			7.8	7.8	0.0
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	###	###	0.26	0.26	51,750	6,727	24.6	24.6	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	0.25	###	0.25	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 23:02:05 thru 2024-04-20 23:02:07 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000