Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 10:53:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAJ) CAPITOL HEALTH LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CAJ    Limits Next Section


Company Details for (CAJ) CAPITOL HEALTH LIMITED

Listing Code CAJ
Listing Name CAPITOL HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name CAPITOL HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAJ0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CAJ .. Wednesday 17th April 2024

CAJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAJ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CAJ) CAPITOL HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2021-Nov-29 Mon 0.345 0.355 ### ### ### ### 0.0
2021-Nov-26 Fri 0.355 0.355 ### ### 180,145 31,975 51.9 51.9 0.0
2021-Nov-25 Thu ### 0.355 ### ### 114,453 ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 21.8 21.8 0.0
2021-Nov-23 Tue ### ### 0.355 ### 675,655 119,928 69.4 69.4 0.0
2021-Nov-22 Mon 0.375 0.375 ### 0.375 ### ### ###
2021-Nov-19 Fri ### ### ### ### 1,662,657 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 88.2 88.2 0.0
2021-Nov-17 Wed 0.375 ### ### ### ### ### 0.0
2021-Nov-16 Tue ### 0.375 ### ### 2,134,077 ### 96.9 96.9 0.0
2021-Nov-15 Mon ### ### ### 0.345 91.5 91.5 0.0
2021-Nov-12 Fri ### ### ### 0.325 551,174 0 ### ### ###
2021-Nov-11 Thu ### ### ### ### 506,954 0 15.4 15.4 0.0
2021-Nov-10 Wed ### ### ### ### 287,726 0 ### ### 0.0
2021-Nov-09 Tue ### ### ### ### ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 9,764,826 0 20.7 20.7 0.0
2021-Nov-05 Fri ### 0.3375 0.325 ### 2,294,754 ### 27.1 27.1 0.0
2021-Nov-04 Thu ### 0.345 ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 712,677 0 ### ### 0.0
2021-Nov-02 Tue ### 0.355 ### ### 74.1 74.1 0.0
2021-Nov-01 Mon ### 0.355 ### ### 708,257 ### 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 1,999,985 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### 0.355 0.355 587,653 ### 21.7 21.7 0.0
2021-Oct-26 Tue ### ### ### ### 80.8 80.8 0.0
2021-Oct-25 Mon ### ### ### ### 18.6 18.6 0.0
2021-Oct-22 Fri ### 0.3725 ### ### 362,329 67,483 ### ### 0.0
2021-Oct-21 Thu 0.375 0.375 ### ### ### ### 0.0
2021-Oct-20 Wed ### 0.375 ### 0.375 427,329 80,124 ### ### ###
2021-Oct-19 Tue 0.375 0.375 ### ### 360,887 ### ### ### 0.0
2021-Oct-18 Mon 0.375 ### ### ### 476,052 0 ### ### 0.0
2021-Oct-15 Fri 0.375 ### ### 0.375 185,572 0 64.0 64.0 ###
2021-Oct-14 Thu ### ### ### 0.375 239,242 0 24.6 24.6 ###
2021-Oct-13 Wed 0.375 ### ### ### ### ### 0.0
2021-Oct-12 Tue ### ### ### ### 250,726 0 21.0 21.0 0.0
2021-Oct-11 Mon ### ### ### ### 197,942 0 86.1 86.1 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu 0.375 0.385 0.375 0.375 ### ### ###
2021-Oct-06 Wed ### 0.385 ### 0.385 ### ### 0.0
2021-Oct-05 Tue 0.375 ### ### ### 804,952 0 94.3 94.3 0.0
2021-Oct-04 Mon ### ### 0.375 ### 88.9 88.9 0.0
2021-Oct-01 Fri ### 0.385 ### 0.385 ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 5,344,986 0 71.8 71.8 0.0
2021-Sep-29 Wed ### ### ### ### 776,959 0 66.7 66.7 0.0
2021-Sep-28 Tue 0.375 0.375 ### 0.375 ### ### ###
2021-Sep-27 Mon 0.375 ### ### ### 1,169,976 0 30.0 30.0 0.0
2021-Sep-24 Fri ### ### ### 0.375 31.3 31.3 ###
2021-Sep-23 Thu 0.385 0.385 0.375 ### 20.8 20.8 0.0
2021-Sep-22 Wed ### ### 0.385 ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 621,450 0 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### 17.6 17.6 0.0
2021-Sep-17 Fri 0.41 ### 0.4 ### 700,842 ### 30.8 30.8 0.0
2021-Sep-16 Thu 0.41 0.42 0.41 ### 76.5 76.5 0.0
2021-Sep-15 Wed 0.42 0.42 0.41 0.41 19.0 19.0 ###
2021-Sep-14 Tue ### 0.42 0.41 0.41 758,724 314,870 25.6 25.6 ###
2021-Sep-13 Mon ### 0.42 ### ### 406,980 ### ### ### 0.0
2021-Sep-10 Fri ### ### 0.41 0.41 ### ### ###
2021-Sep-09 Thu 0.425 0.425 ### 0.42 ### ### ###
2021-Sep-08 Wed 0.375 0.425 0.375 0.425 99.2 99.2 ###
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 84.9 84.9 0.0
2021-Sep-03 Fri 0.385 0.385 ### ### ### ### 0.0
2021-Sep-02 Thu ### 0.385 ### 0.385 94.7 94.7 0.0
2021-Sep-01 Wed ### ### ### ### 427,082 0 16.6 16.6 0.0
2021-Aug-31 Tue ### 0.375 ### 0.375 659,721 ### 75.9 75.9 ###
2021-Aug-30 Mon ### 0.385 ### 0.375 26.2 26.2 ###
2021-Aug-27 Fri 0.4 0.4 ### ### ### ### 0.0
2021-Aug-26 Thu 0.42 0.425 ### 0.4 1,639,422 348,377 8.8 8.8 0.0
2021-Aug-25 Wed ### ### ### ### 821,152 0 91.6 91.6 0.0
2021-Aug-24 Tue ### 0.41 ### 0.4 1,068,749 ### ### ### 0.0
2021-Aug-23 Mon 0.385 ### 0.375 0.385 334,483 ### ### ### 0.0
2021-Aug-20 Fri ### 0.385 ### 0.385 ### ### 0.0
2021-Aug-19 Thu 0.385 0.385 ### ### ### ### 0.0
2021-Aug-18 Wed 0.385 ### ### 0.385 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### 0.4 ### ### 502,152 ### 39.4 39.4 0.0
2021-Aug-13 Fri 0.4 0.4025 ### ### 2,625,058 ### 16.2 16.2 0.0
2021-Aug-12 Thu 0.385 ### 0.385 ### 904,159 174,050 ### ### 0.0
2021-Aug-11 Wed 0.375 0.385 0.375 0.385 556,377 211,423 84.7 84.7 0.0
2021-Aug-10 Tue ### 0.385 0.375 ### 1,172,942 ### ### ### 0.0
2021-Aug-09 Mon 0.375 0.385 ### ### 1,685,676 ### 81.8 81.8 0.0
2021-Aug-06 Fri ### ### ### ### 508,053 0 24.0 24.0 0.0
2021-Aug-05 Thu ### ### ### ### 89.9 89.9 0.0
2021-Aug-04 Wed ### ### ### ### 469,689 0 ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 25.8 25.8 0.0
2021-Aug-02 Mon 0.355 ### 0.355 ### 92.9 92.9 0.0
2021-Jul-30 Fri ### ### 0.355 0.355 238,223 42,284 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 179,042 0 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 328,844 0 ### ### 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 70,758 0 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 378,689 0 78.1 78.1 0.0
2021-Jul-21 Wed ### 0.375 ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri 0.375 0.375 ### 0.375 61.7 61.7 ###
2021-Jul-15 Thu ### 0.375 ### 0.375 284,326 ### ### ### ###
2021-Jul-14 Wed 0.3725 0.375 ### ### 508,485 95,340 ### ### 0.0
2021-Jul-13 Tue ### 0.3725 ### ### ### ### 0.0
2021-Jul-12 Mon 0.375 0.375 ### ### 9,804,745 1,838,389 30.7 30.7 0.0
2021-Jul-09 Fri 0.375 ### ### 0.375 72.6 72.6 ###
2021-Jul-08 Thu 0.3725 0.375 ### ### ### ### 0.0
2021-Jul-07 Wed 0.375 0.375 ### ### 25.5 25.5 0.0
2021-Jul-06 Tue 0.385 ### ### 0.375 ### ### ###
2021-Jul-05 Mon ### ### ### ### 1,258,828 0 70.6 70.6 0.0
2021-Jul-02 Fri 0.375 0.385 ### 0.375 451,778 ### ### ### ###
2021-Jul-01 Thu ### ### ### 0.375 3,532,353 0 ### ### ###
2021-Jun-30 Wed ### ### ### ### ### ### 0.0
2021-Jun-29 Tue 0.355 ### ### ### 81.0 81.0 0.0
2021-Jun-28 Mon 0.355 ### 0.355 0.355 538,758 95,629 75.7 75.7 0.0
2021-Jun-25 Fri ### 0.355 0.345 0.355 77.4 77.4 0.0
2021-Jun-24 Thu 0.345 0.355 ### 0.355 ### ### 0.0
2021-Jun-23 Wed 0.345 ### ### 0.345 70.0 70.0 0.0
2021-Jun-22 Tue 0.345 0.345 ### 0.345 218,128 37,627 ### ### 0.0
2021-Jun-21 Mon ### 0.345 ### ### ### ### 0.0
2021-Jun-18 Fri ### 0.345 ### 0.345 313,044 ### ### ### 0.0
2021-Jun-17 Thu ### 0.345 ### ### 150,340 ### 78.3 78.3 0.0
2021-Jun-16 Wed 0.3475 ### 0.345 0.345 1,071,057 184,757 44.5 44.5 0.0
2021-Jun-15 Tue ### ### ### 0.355 35.2 35.2 0.0
2021-Jun-11 Fri 0.355 ### 0.355 ### 72.2 72.2 0.0
2021-Jun-10 Thu ### 0.355 ### 0.355 77.7 77.7 0.0
2021-Jun-09 Wed ### 0.355 0.345 0.355 81.8 81.8 0.0
2021-Jun-08 Tue 0.355 ### 0.345 0.355 613,689 ### ### ### 0.0
2021-Jun-07 Mon ### 0.355 0.345 0.355 592,779 207,472 ### ### 0.0
2021-Jun-04 Fri 0.345 0.355 0.345 0.345 67.7 67.7 0.0
2021-Jun-03 Thu ### ### 0.345 0.355 685,882 ### 25.8 25.8 0.0
2021-Jun-02 Wed 0.355 ### 0.345 ### 73.7 73.7 0.0
2021-Jun-01 Tue ### 0.355 0.345 ### ### ### 0.0
2021-May-31 Mon 0.355 ### 0.355 ### 421,085 74,742 79.3 79.3 0.0
2021-May-28 Fri 0.345 0.3575 0.345 0.355 535,287 ### 83.6 83.6 0.0
2021-May-27 Thu ### ### 0.345 0.345 9.5 9.5 0.0
2021-May-26 Wed ### ### 0.345 ### ### ### 0.0
2021-May-25 Tue ### ### 0.355 ### ### ### 0.0
2021-May-24 Mon ### ### ### ### 33.4 33.4 0.0
2021-May-21 Fri ### ### 0.3575 ### 359,440 64,249 26.4 26.4 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed 0.355 ### 0.355 ### ### ### 0.0
2021-May-18 Tue 0.355 ### 0.355 ### ### ### 0.0
2021-May-17 Mon ### ### 0.355 ### 664,281 ### ### ### 0.0
2021-May-14 Fri ### ### ### ### 162,224 0 ### ### 0.0
2021-May-13 Thu ### ### ### ### 83.8 83.8 0.0
2021-May-12 Wed ### ### ### ### 81.6 81.6 0.0
2021-May-11 Tue ### ### ### ### 330,228 0 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 60,785 0 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### 0.355 ### 68.5 68.5 0.0
2021-May-03 Mon 0.375 0.375 0.355 ### 28.3 28.3 0.0
2021-Apr-30 Fri ### 0.375 ### 0.375 3,089,480 579,277 80.3 80.3 ###
2021-Apr-29 Thu ### ### 0.355 ### 183,647 ### 83.7 83.7 0.0
2021-Apr-28 Wed ### ### 0.355 ### 11,348,945 ### 31.1 31.1 0.0
2021-Apr-27 Tue ### ### ### ### 206,679 0 81.4 81.4 0.0
2021-Apr-26 Mon 0.355 0.375 0.355 ### 91.9 91.9 0.0
2021-Apr-23 Fri ### ### 0.355 ### 125,686 ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 159,941 0 65.4 65.4 0.0
2021-Apr-21 Wed ### ### 0.345 ### 68.4 68.4 0.0
2021-Apr-20 Tue ### ### 0.355 ### ### ### 0.0
2021-Apr-19 Mon ### ### 0.355 0.355 ### ### 0.0
2021-Apr-16 Fri ### ### 0.355 ### 446,172 ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 94,252 0 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 1,467,246 0 ### ### 0.0
2021-Apr-13 Tue ### ### 0.355 ### 28.4 28.4 0.0
2021-Apr-12 Mon ### 0.375 ### ### 36.9 36.9 0.0
2021-Apr-09 Fri 0.375 0.375 ### ### ### ### 0.0
2021-Apr-08 Thu ### ### ### 0.375 9.6 9.6 ###
2021-Apr-07 Wed 0.345 0.375 0.345 0.375 97.6 97.6 ###
2021-Apr-06 Tue 0.345 ### ### ### 421,479 0 ### ### 0.0
2021-Apr-01 Thu 0.345 0.345 ### ### 1,398,770 241,287 20.3 20.3 0.0
2021-Mar-31 Wed ### 0.345 ### 0.345 79.2 79.2 0.0
2021-Mar-30 Tue 0.345 0.345 ### ### ### ### 0.0
2021-Mar-29 Mon ### 0.345 ### 0.345 ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 75.0 75.0 0.0
2021-Mar-25 Thu ### ### ### ### 199,053 0 ### ### 0.0
2021-Mar-24 Wed ### ### 0.325 ### 69.0 69.0 0.0
2021-Mar-23 Tue 0.325 ### 0.325 ### 83.9 83.9 0.0
2021-Mar-22 Mon ### ### 0.325 ### 69,023 ### 67.5 67.5 0.0
2021-Mar-19 Fri 0.325 ### 0.325 ### 341,056 55,421 76.2 76.2 0.0
2021-Mar-18 Thu ### 0.325 ### 0.325 262,580 ### ### ### ###
2021-Mar-17 Wed ### 0.325 ### ### ### ### 0.0
2021-Mar-16 Tue 0.325 0.3275 ### ### 669,049 109,556 23.1 23.1 0.0
2021-Mar-15 Mon ### 0.3325 0.325 ### 301,957 ### 65.8 65.8 0.0
2021-Mar-12 Fri ### ### 0.325 0.325 155,246 25,227 18.5 18.5 ###
2021-Mar-11 Thu 0.325 ### ### ### ### ### 0.0
2021-Mar-10 Wed ### ### 0.325 ### ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 80.7 80.7 0.0
2021-Mar-08 Mon ### ### 0.3275 ### 79.7 79.7 0.0
2021-Mar-05 Fri ### ### 0.325 ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### 0.345 0.3375 0.345 ### ### 0.0
2021-Mar-02 Tue 0.345 ### ### ### 591,145 0 ### ### 0.0
2021-Mar-01 Mon ### ### ### 0.345 33.1 33.1 0.0
2021-Feb-26 Fri ### 0.345 ### 0.345 1,675,844 289,083 ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 91.2 91.2 0.0
2021-Feb-24 Wed ### ### 0.325 ### 8,526,742 ### 73.7 73.7 0.0
2021-Feb-23 Tue 0.29 ### 0.29 ### ### ### 0.0
2021-Feb-22 Mon 0.285 ### 0.285 0.29 288,387 ### 75.5 75.5 ###
2021-Feb-19 Fri 0.28 0.29 0.28 0.29 409,452 ### 92.4 92.4 ###
2021-Feb-18 Thu 0.285 0.285 0.28 0.28 ### ### ###
2021-Feb-17 Wed 0.28 0.285 0.28 0.285 126,170 35,643 ### ### ###
2021-Feb-16 Tue 0.285 0.285 0.28 0.285 66.1 66.1 ###
2021-Feb-15 Mon 0.285 0.285 0.285 0.285 57,744 16,457 62.6 62.6 ###
2021-Feb-12 Fri 0.285 0.285 0.28 0.285 151,929 ### 73.5 73.5 ###
2021-Feb-11 Thu 0.28 0.2875 0.28 0.285 86.1 86.1 ###
2021-Feb-10 Wed 0.29 0.29 0.275 0.28 16.2 16.2 ###
2021-Feb-09 Tue 0.29 ### 0.29 0.29 71.5 71.5 ###
2021-Feb-08 Mon ### ### 0.29 0.29 ### ### ###
2021-Feb-05 Fri ### ### 0.2925 ### ### ### 0.0
2021-Feb-04 Thu ### ### 0.29 ### ### ### 0.0
2021-Feb-03 Wed 0.285 ### 0.28 0.29 ### ### ###
2021-Feb-02 Tue 0.275 0.285 0.275 0.285 2,495,746 ### 87.3 87.3 ###
2021-Feb-01 Mon 0.275 0.28 0.27 0.27 ### ### ###
2021-Jan-29 Fri 0.285 0.285 0.2725 0.275 31.3 31.3 ###
2021-Jan-28 Thu 0.28 0.28 0.275 0.275 276,378 ### ### ### ###
2021-Jan-27 Wed 0.285 0.285 0.2825 0.285 286,573 ### ### ### ###
2021-Jan-25 Mon 0.285 0.285 0.28 0.285 ### ### ###
2021-Jan-22 Fri 0.28 0.285 0.275 0.285 82.6 82.6 ###
2021-Jan-21 Thu 0.28 0.28 0.275 0.28 801,982 222,550 65.0 65.0 ###
2021-Jan-20 Wed 0.275 0.285 0.275 0.28 ### ### ###
2021-Jan-19 Tue 0.275 0.28 0.27 0.275 1,705,377 468,978 60.4 60.4 ###
2021-Jan-18 Mon 0.275 0.28 0.275 0.28 ### ### ###
2021-Jan-15 Fri 0.28 0.28 0.275 0.28 190,926 52,981 ### ### ###
2021-Jan-14 Thu 0.275 0.275 0.275 0.275 ### ### ###
2021-Jan-13 Wed 0.28 0.28 0.275 0.28 244,724 ### 63.7 63.7 ###
2021-Jan-12 Tue 0.275 0.275 0.275 0.275 73.2 73.2 ###
2021-Jan-11 Mon 0.275 0.275 0.2725 0.275 ### ### ###
2021-Jan-08 Fri 0.28 0.28 0.275 0.275 87,677 ### ### ### ###
2021-Jan-07 Thu 0.27 0.28 0.27 0.275 262,175 ### 80.2 80.2 ###
2021-Jan-06 Wed 0.275 0.28 0.275 0.28 ### ### ###
2021-Jan-05 Tue 0.28 0.28 0.275 0.275 207,447 ### ### ### ###
2021-Jan-04 Mon 0.275 0.28 0.275 0.275 67,275 ### 56.0 56.0 ###
2020-Dec-31 Thu 0.28 0.28 0.275 0.275 21.6 21.6 ###
2020-Dec-30 Wed 0.275 0.275 0.275 0.275 65.6 65.6 ###
2020-Dec-29 Tue 0.28 0.28 0.275 0.275 15.6 15.6 ###
2020-Dec-24 Thu 0.275 0.28 0.275 0.275 193,356 53,656 ### ### ###
2020-Dec-23 Wed 0.275 0.28 0.275 0.28 ### ### ###
2020-Dec-22 Tue 0.28 0.28 0.2775 0.28 76.7 76.7 ###
2020-Dec-21 Mon 0.275 0.28 0.2725 0.28 ### ### ###
2020-Dec-18 Fri 0.28 0.285 0.2725 0.28 3,277,473 ### 72.9 72.9 ###
2020-Dec-17 Thu 0.28 0.28 0.275 0.28 179,359 49,772 65.5 65.5 ###
2020-Dec-16 Wed 0.275 0.28 0.275 0.275 ### ### ###
2020-Dec-15 Tue 0.28 0.28 0.275 0.28 232,852 ### 77.6 77.6 ###
2020-Dec-14 Mon 0.275 0.28 0.275 0.275 188,474 ### ### ### ###
2020-Dec-11 Fri 0.27 0.28 0.27 0.28 622,250 ### ### ### ###
2020-Dec-10 Thu 0.28 0.28 0.2675 0.275 544,781 ### 31.1 31.1 ###
2020-Dec-09 Wed 0.275 0.28 0.27 0.275 882,677 ### ### ### ###
2020-Dec-08 Tue 0.28 0.28 0.27 0.275 25.7 25.7 ###
2020-Dec-07 Mon 0.275 0.28 0.275 0.28 ### ### ###
2020-Dec-04 Fri 0.28 0.285 0.275 0.275 971,779 ### 22.0 22.0 ###
2020-Dec-03 Thu 0.285 0.285 0.275 0.28 221,051 ### 24.1 24.1 ###
2020-Dec-02 Wed 0.28 0.28 0.275 0.28 70.3 70.3 ###
2020-Dec-01 Tue 0.28 0.285 0.275 0.28 ### ### ###
2020-Nov-30 Mon 0.275 0.285 0.275 0.28 913,546 ### 85.5 85.5 ###
2020-Nov-27 Fri 0.275 0.28 0.275 0.275 188,170 ### 67.5 67.5 ###
2020-Nov-26 Thu 0.275 0.28 0.275 0.275 ### ### ###
2020-Nov-25 Wed 0.275 0.28 0.27 0.28 ### ### ###
2020-Nov-24 Tue 0.28 0.28 0.27 0.275 30.5 30.5 ###
2020-Nov-23 Mon 0.28 0.28 0.275 0.28 ### ### ###
2020-Nov-20 Fri 0.275 0.285 0.275 0.275 64.6 64.6 ###
2020-Nov-19 Thu 0.28 0.28 0.275 0.28 ### ### ###
2020-Nov-18 Wed 0.28 0.285 0.275 0.28 ### ### ###
2020-Nov-17 Tue ### 0.285 ### 0.28 ### ### ###
2020-Nov-16 Mon 0.27 0.27 0.27 0.27 69.2 69.2 ###
2020-Nov-13 Fri 0.26 0.27 0.26 0.27 87.6 87.6 ###
2020-Nov-12 Thu 0.26 ### 0.26 0.26 70,772 ### 72.1 72.1 0.0
2020-Nov-11 Wed 0.26 ### 0.255 0.255 ### ### 0.0
2020-Nov-10 Tue 0.275 0.275 0.255 0.26 279,483 ### ### ### 0.0
2020-Nov-09 Mon 0.27 0.27 0.26 ### 17.1 17.1 0.0
2020-Nov-06 Fri 0.26 ### 0.26 ### 78.0 78.0 0.0
2020-Nov-05 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2020-Nov-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2020-Nov-03 Tue 0.25 0.255 0.25 0.25 99,843 ### ### ### 0.0
2020-Nov-02 Mon 0.25 0.25 0.25 0.25 371,146 92,786 ### ### 0.0
2020-Oct-30 Fri 0.255 0.255 0.25 0.25 421,786 ### 33.7 33.7 0.0
2020-Oct-29 Thu 0.25 0.255 0.245 0.25 636,743 159,185 ### ### 0.0
2020-Oct-28 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2020-Oct-27 Tue 0.25 0.26 0.25 0.255 ### ### 0.0
2020-Oct-26 Mon 0.255 0.255 0.25 0.25 33.4 33.4 0.0
2020-Oct-23 Fri 0.255 0.255 0.25 0.255 210,059 ### 70.2 70.2 0.0
2020-Oct-22 Thu 0.25 0.255 0.25 0.25 ### ### 0.0
2020-Oct-21 Wed 0.25 0.255 0.25 0.255 330,370 ### 81.5 81.5 0.0
2020-Oct-20 Tue 0.25 0.25 0.25 0.25 68.5 68.5 0.0
2020-Oct-19 Mon 0.25 0.255 0.245 0.25 272,479 ### ### ### 0.0
2020-Oct-16 Fri 0.25 0.255 0.245 0.25 ### ### 0.0
2020-Oct-15 Thu 0.25 0.25 0.25 0.25 67.6 67.6 0.0
2020-Oct-14 Wed 0.245 0.25 0.245 0.25 3,491,351 ### 83.2 83.2 0.0
2020-Oct-13 Tue 0.25 0.25 0.245 0.25 5,193,442 1,285,376 69.1 69.1 0.0
2020-Oct-12 Mon 0.245 0.25 0.24 0.25 79.8 79.8 0.0
2020-Oct-09 Fri 0.245 0.25 0.24 0.24 15.7 15.7 0.0
2020-Oct-08 Thu 0.255 0.255 0.24 0.25 21.3 21.3 0.0
2020-Oct-07 Wed 0.245 0.255 0.245 0.255 ### ### 0.0
2020-Oct-06 Tue 0.245 0.255 0.245 0.245 ### ### 0.0
2020-Oct-05 Mon 0.24 0.25 0.24 0.25 89.0 89.0 0.0
2020-Oct-02 Fri 0.245 0.245 ### 0.24 558,647 ### ### ### 0.0
2020-Oct-01 Thu 0.24 0.25 0.24 0.24 63.5 63.5 0.0
2020-Sep-30 Wed 0.25 0.255 0.24 0.245 2,514,588 ### ### ### 0.0
2020-Sep-29 Tue 0.255 0.26 0.245 0.255 ### ### 0.0
2020-Sep-28 Mon 0.26 0.26 0.25 0.255 ### ### 0.0
2020-Sep-25 Fri 0.26 0.26 0.25 0.26 61.3 61.3 0.0
2020-Sep-24 Thu 0.25 ### 0.245 0.26 1,548,556 ### ### ### 0.0
2020-Sep-23 Wed 0.26 ### 0.255 0.26 ### ### 0.0
2020-Sep-22 Tue ### ### 0.26 0.26 245,444 ### ### ### 0.0
2020-Sep-21 Mon ### 0.27 ### ### 3,336,843 450,473 74.0 74.0 0.0
2020-Sep-18 Fri 0.26 0.26 0.255 0.26 436,720 112,455 63.4 63.4 0.0
2020-Sep-17 Thu 0.26 0.26 0.255 0.26 494,443 ### 78.3 78.3 0.0
2020-Sep-16 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2020-Sep-15 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2020-Sep-14 Mon 0.26 0.26 0.245 0.255 22.8 22.8 0.0
2020-Sep-11 Fri 0.25 0.255 0.25 0.255 1,610,442 ### ### ### 0.0
2020-Sep-10 Thu 0.25 0.255 0.25 0.25 72.8 72.8 0.0
2020-Sep-09 Wed 0.25 0.255 0.25 0.25 68.4 68.4 0.0
2020-Sep-08 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2020-Sep-07 Mon 0.26 0.26 0.25 0.25 833,822 212,624 11.2 11.2 0.0
2020-Sep-04 Fri 0.25 0.26 0.25 0.26 311,375 ### ### ### 0.0
2020-Sep-03 Thu 0.255 0.26 0.255 0.26 81.0 81.0 0.0
2020-Sep-02 Wed 0.245 0.255 0.245 0.255 323,955 80,988 ### ### 0.0
2020-Sep-01 Tue 0.25 0.255 0.25 0.25 ### ### 0.0
2020-Aug-31 Mon 0.25 0.26 0.25 0.26 1,598,754 407,682 89.1 89.1 0.0
2020-Aug-28 Fri 0.25 0.25 0.24 0.25 1,213,622 ### 68.6 68.6 0.0
2020-Aug-27 Thu 0.23 0.25 0.23 0.25 5,014,689 1,203,525 ### ### 0.0
2020-Aug-26 Wed 0.225 0.23 0.22 0.23 989,881 222,723 85.3 85.3 ###
2020-Aug-25 Tue ### 0.225 ### 0.225 ### ### ###
2020-Aug-24 Mon ### 0.22 0.21 ### 738,973 158,879 62.4 62.4 0.0
2020-Aug-21 Fri 0.21 ### 0.21 0.21 490,642 ### 64.0 64.0 ###
2020-Aug-20 Thu 0.21 ### 0.21 ### 661,685 69,476 84.0 84.0 0.0
2020-Aug-19 Wed 0.21 ### 0.21 0.21 1,201,981 ### ### ### ###
2020-Aug-18 Tue 0.21 ### 0.21 ### 3,553,855 373,154 ### ### 0.0
2020-Aug-17 Mon 0.21 ### 0.21 0.21 1,442,782 ### 63.2 63.2 ###
2020-Aug-14 Fri 0.21 0.21 ### 0.21 ### ### ###
2020-Aug-13 Thu 0.21 0.21 ### ### 599,828 62,981 ### ### 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue 0.21 ### ### 0.21 ### ### ###
2020-Aug-10 Mon 0.21 0.21 0.21 0.21 ### ### ###
2020-Aug-07 Fri 0.21 0.21 ### 0.21 1,943,026 ### ### ### ###
2020-Aug-06 Thu 0.21 0.21 ### ### 385,849 ### 16.4 16.4 0.0
2020-Aug-05 Wed 0.21 0.21 ### 0.21 ### ### ###
2020-Aug-04 Tue 0.21 ### 0.21 0.21 567,576 ### 64.2 64.2 ###
2020-Aug-03 Mon 0.22 0.22 0.21 0.21 1,200,888 ### ### ### ###
2020-Jul-31 Fri ### 0.22 ### 0.22 86.2 86.2 0.0
2020-Jul-30 Thu 0.21 ### 0.21 ### 85.3 85.3 0.0
2020-Jul-29 Wed 0.21 0.21 0.21 0.21 ### ### ###
2020-Jul-28 Tue 0.21 ### 0.21 0.21 ### ### ###
2020-Jul-27 Mon ### ### ### 0.21 1,088,844 0 ### ### ###
2020-Jul-24 Fri 0.21 0.21 ### ### ### ### 0.0
2020-Jul-23 Thu 0.21 0.21 ### ### 688,586 ### ### ### 0.0
2020-Jul-22 Wed 0.21 ### ### ### 746,779 0 ### ### 0.0
2020-Jul-21 Tue ### ### ### 0.21 1,883,982 0 ### ### ###
2020-Jul-20 Mon ### ### ### ### 1,371,746 0 10.4 10.4 0.0
2020-Jul-17 Fri ### ### 0.21 0.21 428,389 44,980 18.1 18.1 ###
2020-Jul-16 Thu ### ### ### 0.21 86.6 86.6 ###
2020-Jul-15 Wed ### ### ### ### 1,112,178 0 8.9 8.9 0.0
2020-Jul-14 Tue 0.21 ### ### 0.21 ### ### ###
2020-Jul-13 Mon ### ### 0.21 0.21 1,622,483 ### ### ### ###
2020-Jul-10 Fri ### 0.22 0.21 0.21 25.1 25.1 ###
2020-Jul-09 Thu ### 0.22 ### 0.22 717,027 78,872 79.8 79.8 0.0
2020-Jul-08 Wed 0.22 0.225 ### ### 1,167,622 131,357 ### ### 0.0
2020-Jul-07 Tue 0.25 0.25 0.22 0.22 2,829,026 664,821 ### ### 0.0
2020-Jul-06 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2020-Jul-03 Fri 0.255 0.257 0.25 0.255 295,528 ### ### ### 0.0
2020-Jul-02 Thu 0.255 0.26 0.25 0.26 ### ### 0.0
2020-Jul-01 Wed 0.245 0.26 0.24 0.26 89.5 89.5 0.0
2020-Jun-30 Tue ### 0.245 ### 0.245 1,893,255 231,923 ### ### 0.0
2020-Jun-29 Mon 0.24 0.24 0.23 0.24 1,516,879 ### 72.8 72.8 0.0
2020-Jun-26 Fri 0.24 0.245 0.23 0.245 2,058,256 ### ### ### 0.0
2020-Jun-25 Thu 0.245 0.245 ### 0.24 33.2 33.2 0.0
2020-Jun-24 Wed 0.24 0.255 0.24 0.25 2,639,625 ### 88.5 88.5 0.0
2020-Jun-23 Tue 0.245 0.25 0.24 0.245 2,315,722 567,351 ### ### 0.0
2020-Jun-22 Mon ### 0.242 0.23 0.24 1,467,371 ### 82.2 82.2 0.0
2020-Jun-19 Fri ### 0.24 0.23 0.24 430,450 101,155 ### ### 0.0
2020-Jun-18 Thu 0.24 0.24 0.23 ### 222,023 52,175 ### ### 0.0
2020-Jun-17 Wed 0.225 0.24 0.225 0.24 ### ### 0.0
2020-Jun-16 Tue 0.23 ### 0.225 ### ### ### 0.0
2020-Jun-15 Mon 0.23 0.24 0.225 0.225 1,162,178 ### 44.7 44.7 ###
2020-Jun-12 Fri 0.22 0.24 ### 0.23 88.2 88.2 ###
2020-Jun-11 Thu ### 0.245 0.23 0.23 43.4 43.4 ###
2020-Jun-10 Wed 0.22 0.24 0.22 0.24 96.2 96.2 0.0
2020-Jun-09 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2020-Jun-05 Fri ### 0.22 ### 0.22 2,071,629 227,879 ### ### 0.0
2020-Jun-04 Thu ### 0.22 ### ### 36.2 36.2 0.0
2020-Jun-03 Wed ### 0.225 ### ### 459,681 ### ### ### 0.0
2020-Jun-02 Tue ### 0.22 ### ### ### ### 0.0
2020-Jun-01 Mon 0.22 0.22 ### ### 19.9 19.9 0.0
2020-May-29 Fri 0.22 0.22 ### ### 24.7 24.7 0.0
2020-May-28 Thu 0.225 0.225 ### ### 2,148,746 ### ### ### 0.0
2020-May-27 Wed 0.225 0.23 0.22 0.22 2,092,980 470,920 ### ### 0.0
2020-May-26 Tue 0.22 ### ### 0.225 5,905,126 0 ### ### ###
2020-May-25 Mon 0.21 0.22 0.21 0.22 1,680,275 361,259 ### ### 0.0
2020-May-22 Fri 0.2 ### ### ### 84.9 84.9 0.0
2020-May-21 Thu ### 0.2 ### ### 85.3 85.3 0.0
2020-May-20 Wed 0.185 ### 0.175 ### ### ### 0.0
2020-May-19 Tue 0.185 ### 0.185 ### 731,380 67,652 ### ### 0.0
2020-May-18 Mon 0.185 0.187 0.185 0.187 291,989 ### ### ### ###
2020-May-15 Fri 0.185 ### 0.185 0.185 331,084 30,625 66.6 66.6 ###
2020-May-14 Thu ### ### 0.175 ### 610,774 53,442 95.1 95.1 0.0
2020-May-13 Wed ### 0.185 0.175 ### 62.5 62.5 0.0
2020-May-12 Tue 0.185 0.185 ### ### 2,993,579 ### ### ### 0.0
2020-May-11 Mon 0.185 ### ### 0.185 1,778,786 0 61.1 61.1 ###
2020-May-08 Fri ### ### ### 0.185 1,846,656 0 ### ### ###
2020-May-07 Thu 0.185 0.185 ### ### 4,130,587 382,079 16.5 16.5 0.0
2020-May-06 Wed 0.185 ### 0.185 0.185 68.5 68.5 ###
2020-May-05 Tue ### ### 0.187 ### 63.5 63.5 0.0
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri 0.2 0.2 ### ### ### ### 0.0
2020-Apr-30 Thu ### 0.2 ### 0.2 1,311,281 131,128 ### ### 0.0
2020-Apr-29 Wed 0.185 ### 0.185 ### 1,530,543 141,575 79.2 79.2 0.0
2020-Apr-28 Tue ### ### ### ### ### ### 0.0
2020-Apr-27 Mon 0.185 ### 0.185 ### 996,246 92,152 ### ### 0.0
2020-Apr-24 Fri 0.185 ### 0.185 0.185 1,391,722 ### 65.2 65.2 ###
2020-Apr-23 Thu 0.185 ### 0.185 0.185 72.1 72.1 ###
2020-Apr-22 Wed 0.185 ### 0.185 0.185 4,152,585 ### 64.4 64.4 ###
2020-Apr-21 Tue ### ### ### ### 84.8 84.8 0.0
2020-Apr-20 Mon 0.2 0.21 ### ### 3,018,489 316,941 ### ### 0.0
2020-Apr-17 Fri ### 0.21 ### ### 2,473,545 259,722 ### ### 0.0
2020-Apr-16 Thu 0.2 ### 0.185 0.2 ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu ### ### ### ### 2,570,789 0 91.0 91.0 0.0
2020-Apr-08 Wed 0.175 ### ### 0.175 ### ### 0.0
2020-Apr-07 Tue ### 0.185 0.175 ### 72.8 72.8 0.0
2020-Apr-06 Mon ### 0.175 ### ### ### ### 0.0
2020-Apr-03 Fri ### 0.175 ### ### 85.5 85.5 0.0
2020-Apr-02 Thu 0.175 ### ### ### ### ### 0.0
2020-Apr-01 Wed ### 0.175 ### ### 1,873,921 ### ### ### 0.0
2020-Mar-31 Tue ### ### ### 0.175 ### ### 0.0
2020-Mar-30 Mon ### ### 0.155 ### 1,368,627 ### ### ### 0.0
2020-Mar-27 Fri ### 0.185 0.155 0.155 ### ### ###
2020-Mar-26 Thu ### ### ### ### 4,921,889 0 ### ### 0.0
2020-Mar-25 Wed ### 0.2 ### ### 14.5 14.5 0.0
2020-Mar-24 Tue ### ### ### ### 2,717,754 0 90.7 90.7 0.0
2020-Mar-23 Mon ### ### 0.155 ### ### ### 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu 0.21 0.21 ### ### 3,830,529 ### ### ### 0.0
2020-Mar-18 Wed 0.225 0.23 ### 0.225 ### ### ###
2020-Mar-17 Tue 0.23 0.245 0.225 0.225 ### ### ###
2020-Mar-16 Mon 0.24 0.255 ### 0.255 ### ### 0.0
2020-Mar-13 Fri 0.225 0.245 ### 0.245 1,861,386 ### ### ### 0.0
2020-Mar-12 Thu ### ### 0.225 0.245 2,702,353 ### 28.5 28.5 0.0
2020-Mar-11 Wed 0.27 0.275 0.26 0.27 5,804,653 1,552,744 85.6 85.6 ###
2020-Mar-10 Tue 0.25 0.275 0.245 ### 1,657,355 ### 70.3 70.3 0.0
2020-Mar-09 Mon 0.285 0.285 0.27 0.27 1,116,352 309,787 ### ### ###
2020-Mar-06 Fri 0.29 ### 0.28 0.29 ### ### ###
2020-Mar-05 Thu 0.28 ### 0.28 ### ### ### 0.0
2020-Mar-04 Wed 0.28 ### 0.28 0.28 ### ### ###
2020-Mar-03 Tue 0.29 ### 0.287 0.29 240,787 34,552 65.5 65.5 ###
2020-Mar-02 Mon ### ### 0.285 0.285 12,936,328 1,843,426 ### ### ###
2020-Feb-28 Fri 0.29 ### 0.275 ### ### ### 0.0
2020-Feb-27 Thu 0.285 ### 0.285 ### 89.6 89.6 0.0
2020-Feb-26 Wed 0.27 ### 0.26 0.29 11,747,255 1,527,143 ### ### ###
2020-Feb-25 Tue 0.26 0.285 0.255 0.285 1,747,929 471,940 ### ### ###
2020-Feb-24 Mon 0.29 ### ### ### 734,979 0 8.1 8.1 0.0
2020-Feb-21 Fri ### ### 0.28 0.28 316,153 ### 6.8 6.8 ###
2020-Feb-20 Thu 0.29 ### 0.285 ### 84.6 84.6 0.0
2020-Feb-19 Wed 0.285 0.285 0.277 0.285 608,154 ### ### ### ###
2020-Feb-18 Tue 0.275 0.285 0.275 0.28 87.8 87.8 ###
2020-Feb-17 Mon 0.275 0.28 ### 0.275 ### ### ###
2020-Feb-14 Fri 0.26 0.275 0.26 0.275 1,266,659 ### 95.1 95.1 ###
2020-Feb-13 Thu 0.25 0.26 0.247 0.255 578,046 ### 86.0 86.0 0.0
2020-Feb-12 Wed 0.245 0.255 0.245 0.25 ### ### 0.0
2020-Feb-11 Tue 0.25 0.25 0.245 0.245 2,263,177 ### ### ### 0.0
2020-Feb-10 Mon 0.25 0.25 0.245 0.245 1,183,582 ### ### ### 0.0
2020-Feb-07 Fri 0.25 0.25 0.245 0.245 1,903,121 471,022 ### ### 0.0
2020-Feb-06 Thu 0.26 0.26 0.245 0.255 1,545,684 390,285 ### ### 0.0
2020-Feb-05 Wed 0.255 0.26 0.255 0.255 66.6 66.6 0.0
2020-Feb-04 Tue 0.25 0.25 0.25 0.25 200,183 50,045 64.1 64.1 0.0
2020-Feb-03 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Jan-31 Fri 0.26 0.26 0.257 0.26 245,846 63,551 ### ### 0.0
2020-Jan-30 Thu 0.26 ### 0.255 0.26 451,442 57,558 77.2 77.2 0.0
2020-Jan-29 Wed 0.252 0.26 0.252 0.255 881,958 225,781 ### ### 0.0
2020-Jan-28 Tue 0.255 0.255 0.25 0.255 ### ### 0.0
2020-Jan-24 Fri 0.25 0.255 0.245 0.255 86.8 86.8 0.0
2020-Jan-23 Thu 0.24 0.25 0.24 0.25 93.3 93.3 0.0
2020-Jan-22 Wed ### 0.245 0.23 0.24 2,084,942 495,173 84.7 84.7 0.0
2020-Jan-21 Tue 0.23 ### 0.23 0.23 315,424 36,273 74.4 74.4 ###
2020-Jan-20 Mon 0.23 ### 0.23 0.23 73.0 73.0 ###
2020-Jan-17 Fri 0.23 ### 0.23 0.23 2,561,844 ### ### ### ###
2020-Jan-16 Thu 0.23 0.23 0.225 0.225 2,569,858 584,642 ### ### ###
2020-Jan-15 Wed 0.225 0.23 0.225 0.23 647,625 ### 85.9 85.9 ###
2020-Jan-14 Tue 0.23 0.23 0.225 0.23 64.6 64.6 ###
2020-Jan-13 Mon ### ### 0.23 0.23 449,942 51,743 15.5 15.5 ###
2020-Jan-10 Fri ### ### 0.23 ### 370,440 ### ### ### 0.0
2020-Jan-09 Thu 0.23 ### 0.23 ### ### ### 0.0
2020-Jan-08 Wed 0.23 0.23 0.225 0.23 328,228 74,671 ### ### ###
2020-Jan-07 Tue ### ### 0.23 0.23 68,249 7,848 ### ### ###
2020-Jan-06 Mon 0.24 0.24 0.23 ### 182,622 ### ### ### 0.0
2020-Jan-03 Fri 0.23 0.24 0.23 0.24 91.8 91.8 0.0
2020-Jan-02 Thu 0.225 0.23 0.225 0.23 87.7 87.7 ###
2019-Dec-24 Tue 0.22 0.225 0.22 0.225 87.1 87.1 ###
2019-Dec-23 Mon 0.222 0.222 ### 0.22 1,389,786 ### ### ### 0.0
2019-Dec-20 Fri 0.22 0.22 0.22 0.22 38,652 ### ### ### 0.0
2019-Dec-19 Thu 0.22 0.225 0.22 0.22 71.7 71.7 0.0
2019-Dec-16 Mon 0.22 0.22 ### ### 313,889 34,527 ### ### 0.0
2019-Dec-13 Fri 0.225 0.225 ### ### ### ### 0.0
2019-Dec-12 Thu 0.23 0.23 0.225 0.225 455,651 ### 18.1 18.1 ###
2019-Dec-11 Wed 0.23 0.23 0.22 0.23 68.8 68.8 ###
2019-Dec-10 Tue 0.225 0.23 0.225 0.23 95,853 ### 90.6 90.6 ###
2019-Dec-09 Mon 0.23 0.23 0.22 0.225 635,078 ### ### ### ###
2019-Dec-06 Fri 0.23 ### 0.23 ### 83,788 ### 87.6 87.6 0.0
2019-Dec-05 Thu 0.24 0.24 0.23 0.23 ### ### ###
2019-Dec-04 Wed ### ### 0.23 0.23 ### ### ###
2019-Dec-03 Tue ### 0.24 ### 0.24 598,327 ### ### ### 0.0
2019-Dec-02 Mon 0.24 0.24 0.23 ### 19.1 19.1 0.0
2019-Nov-29 Fri ### 0.24 0.23 0.24 348,744 81,954 85.6 85.6 0.0
2019-Nov-28 Thu 0.24 0.24 ### ### ### ### 0.0
2019-Nov-27 Wed ### 0.24 0.225 0.24 85.6 85.6 0.0
2019-Nov-26 Tue ### 0.24 ### ### 68.0 68.0 0.0
2019-Nov-25 Mon 0.24 0.24 ### ### 22.3 22.3 0.0
2019-Nov-22 Fri ### ### 0.23 ### 741,074 85,223 ### ### 0.0
2019-Nov-21 Thu 0.245 0.247 0.24 0.24 1,553,274 378,222 ### ### 0.0
2019-Nov-20 Wed 0.247 0.247 0.242 0.247 72.1 72.1 0.0
2019-Nov-19 Tue 0.245 0.245 0.24 0.245 755,848 ### ### ### 0.0
2019-Nov-18 Mon 0.24 0.245 ### 0.24 75.9 75.9 0.0
2019-Nov-15 Fri 0.24 0.242 0.24 0.24 564,555 136,057 64.0 64.0 0.0
2019-Nov-14 Thu 0.245 0.245 0.24 0.24 1,614,488 ### ### ### 0.0
2019-Nov-13 Wed 0.245 0.25 0.24 0.245 ### ### 0.0
2019-Nov-12 Tue 0.245 0.25 0.245 0.25 473,680 ### 87.6 87.6 0.0
2019-Nov-11 Mon 0.24 0.245 ### 0.24 131,558 ### ### ### 0.0
2019-Nov-08 Fri 0.242 0.25 ### ### 1,426,259 178,282 ### ### 0.0
2019-Nov-07 Thu 0.255 0.255 ### 0.24 1,098,521 ### 4.8 4.8 0.0
2019-Nov-06 Wed 0.25 0.255 0.25 0.25 299,729 75,681 ### ### 0.0
2019-Nov-05 Tue 0.25 0.25 0.25 0.25 685,742 ### 72.2 72.2 0.0
2019-Nov-04 Mon 0.25 0.25 0.24 0.245 713,887 ### ### ### 0.0
2019-Nov-01 Fri 0.24 0.25 0.24 0.25 278,984 68,351 92.5 92.5 0.0
2019-Oct-31 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2019-Oct-30 Wed 0.25 0.25 0.25 0.25 42,321 10,580 ### ### 0.0
2019-Oct-29 Tue 0.245 0.255 0.242 0.25 533,652 ### 87.0 87.0 0.0
2019-Oct-28 Mon ### 0.24 ### 0.24 507,389 60,886 ### ### 0.0
2019-Oct-25 Fri 0.24 0.24 ### 0.24 69.4 69.4 0.0
2019-Oct-24 Thu ### 0.24 ### 0.24 ### ### 0.0
2019-Oct-23 Wed 0.24 0.245 0.23 ### 774,525 183,949 21.0 21.0 0.0
2019-Oct-22 Tue 0.245 0.245 0.24 0.245 69.2 69.2 0.0
2019-Oct-21 Mon ### 0.25 0.23 0.245 1,431,146 343,475 93.9 93.9 0.0
2019-Oct-18 Fri ### ### 0.23 0.23 26.3 26.3 ###
2019-Oct-17 Thu ### ### ### ### 1,566,745 0 73.4 73.4 0.0
2019-Oct-16 Wed ### ### 0.23 0.23 ### ### ###
2019-Oct-15 Tue 0.23 ### 0.23 0.23 2,852,177 ### ### ### ###
2019-Oct-14 Mon ### ### 0.23 ### 184,277 ### ### ### 0.0
2019-Oct-11 Fri ### ### 0.23 ### 1,734,444 ### ### ### 0.0
2019-Oct-10 Thu ### ### ### ### 0 0.0
2019-Oct-09 Wed 0.23 ### 0.23 ### 182,628 ### ### ### 0.0
2019-Oct-08 Tue 0.23 0.23 0.23 0.23 1,839,042 422,979 70.7 70.7 ###
2019-Oct-07 Mon 0.23 0.23 0.23 0.23 66.9 66.9 ###
2019-Oct-04 Fri 0.23 ### 0.23 0.23 65.0 65.0 ###
2019-Oct-03 Thu ### ### 0.23 ### ### ### 0.0
2019-Oct-02 Wed ### 0.24 0.23 ### ### ### 0.0
2019-Oct-01 Tue 0.23 ### 0.23 0.23 46,280 5,322 ### ### ###
2019-Sep-30 Mon 0.23 ### 0.23 ### 86.7 86.7 0.0
2019-Sep-27 Fri 0.23 0.23 0.23 0.23 ### ### ###
2019-Sep-26 Thu 0.23 0.23 0.23 0.23 75.6 75.6 ###
2019-Sep-25 Wed 0.225 0.225 0.225 0.225 72.5 72.5 ###
2019-Sep-24 Tue 0.227 ### 0.225 ### ### ### 0.0
2019-Sep-23 Mon ### ### 0.23 0.23 426,477 49,044 ### ### ###
2019-Sep-20 Fri 0.23 ### 0.225 ### ### ### 0.0
2019-Sep-19 Thu 0.23 0.23 0.227 0.23 298,482 ### 67.8 67.8 ###
2019-Sep-18 Wed 0.225 0.225 0.22 0.225 ### ### ###
2019-Sep-17 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2019-Sep-16 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2019-Sep-13 Fri 0.22 0.222 0.22 0.22 68.6 68.6 0.0
2019-Sep-12 Thu 0.225 0.225 0.22 0.22 357,651 79,577 ### ### 0.0
2019-Sep-11 Wed 0.225 0.225 0.225 0.225 64.2 64.2 ###
2019-Sep-10 Tue 0.22 0.225 0.22 0.225 ### ### ###
2019-Sep-09 Mon 0.22 0.23 ### 0.22 66.6 66.6 0.0
2019-Sep-06 Fri 0.225 0.225 ### ### ### ### 0.0
2019-Sep-05 Thu ### 0.225 ### 0.225 91.2 91.2 ###
2019-Sep-04 Wed ### 0.22 ### ### 411,328 45,246 63.7 63.7 0.0
2019-Sep-03 Tue 0.22 0.22 ### 0.22 5,236,749 576,042 ### ### 0.0
2019-Sep-02 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2019-Aug-30 Fri 0.23 0.23 ### 0.22 4,626,885 ### ### ### 0.0
2019-Aug-29 Thu ### ### 0.225 0.225 9.4 9.4 ###
2019-Aug-28 Wed 0.24 0.245 ### ### 1,093,358 ### 17.8 17.8 0.0
2019-Aug-27 Tue 0.225 0.24 0.225 0.225 63.6 63.6 ###
2019-Aug-26 Mon 0.225 ### 0.225 0.225 ### ### ###
2019-Aug-23 Fri 0.225 0.23 0.225 0.225 ### ### ###
2019-Aug-22 Thu 0.225 0.23 0.22 0.225 692,685 155,854 ### ### ###
2019-Aug-21 Wed 0.22 0.225 0.22 0.225 88.1 88.1 ###
2019-Aug-20 Tue 0.225 0.227 0.22 0.22 17.4 17.4 0.0
2019-Aug-19 Mon 0.23 0.23 0.225 0.225 15.9 15.9 ###
2019-Aug-16 Fri 0.22 0.23 0.22 0.23 159,441 35,874 94.0 94.0 ###
2019-Aug-15 Thu 0.22 0.23 0.22 0.22 ### ### 0.0
2019-Aug-14 Wed 0.23 0.23 0.225 0.225 ### ### ###
2019-Aug-13 Tue 0.225 0.23 0.225 0.23 421,628 95,920 ### ### ###
2019-Aug-12 Mon 0.225 0.225 0.225 0.225 42,021 9,454 66.5 66.5 ###
2019-Aug-09 Fri 0.225 0.227 0.225 0.225 ### ### ###
2019-Aug-08 Thu 0.22 0.225 0.22 0.225 1,353,749 ### ### ### ###
2019-Aug-07 Wed 0.225 0.23 0.225 0.225 62.2 62.2 ###
2019-Aug-06 Tue 0.22 0.22 ### 0.22 72.4 72.4 0.0
2019-Aug-05 Mon 0.23 0.23 0.22 0.22 569,258 128,083 20.2 20.2 0.0
2019-Aug-02 Fri ### ### 0.225 0.23 ### ### ###
2019-Aug-01 Thu 0.225 0.24 0.22 0.24 474,889 109,224 ### ### 0.0
2019-Jul-31 Wed ### 0.24 0.225 0.225 ### ### ###
2019-Jul-30 Tue ### 0.24 ### ### 2,140,851 ### ### ### 0.0
2019-Jul-29 Mon ### 0.24 ### 0.24 896,059 107,527 ### ### 0.0
2019-Jul-26 Fri 0.24 0.24 ### ### 545,441 65,452 ### ### 0.0
2019-Jul-25 Thu 0.225 0.24 0.225 ### ### ### 0.0
2019-Jul-24 Wed 0.22 0.23 0.22 0.23 1,123,129 ### 92.5 92.5 ###
2019-Jul-23 Tue ### 0.22 ### 0.22 86.0 86.0 0.0
2019-Jul-22 Mon 0.22 0.22 ### ### 15.0 15.0 0.0
2019-Jul-19 Fri 0.22 0.222 ### 0.22 59.0 59.0 0.0
2019-Jul-18 Thu 0.22 0.22 0.22 0.22 669,183 147,220 70.4 70.4 0.0
2019-Jul-17 Wed 0.225 0.225 0.22 0.22 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 10:53:33 thru 2024-04-19 10:53:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000