End of day Prices (full format), 600 Days for (CAJ) CAPITOL HEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2019-Jun-27 Thu
| 0.21
| ###
| ###
| 0.21
| 3,892,228
| 0
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2019-Jun-25 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 9,128,288
| 1,962,581
| 11.7
| 11.7
| ### |
2019-Jun-24 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.21
| 0.22
| ###
| 0.22
| 9,179,143
| ###
| 91.5
| 91.5
| 0.0 |
2019-Jun-20 Thu
| 0.22
| 0.22
| 0.21
| ###
| 21,951,284
| 4,719,526
| 15.3
| 15.3
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.225
| ###
| 0.22
| 466,982
| ###
| 86.3
| 86.3
| 0.0 |
2019-Jun-18 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 6,287,321
| 1,414,647
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 0.225
| 0.227
| 0.225
| 0.225
| 311,159
| 70,321
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 2,180,326
| 501,474
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 351,923
| 79,182
| ###
| ###
| ### |
2019-Jun-07 Fri
| 0.225
| 0.227
| 0.225
| 0.225
| 167,574
| 37,871
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Jun-05 Wed
| 0.24
| 0.24
| ###
| 0.24
| 38,371
| ###
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 522,346
| 129,280
| 86.7
| 86.7
| 0.0 |
2019-May-29 Wed
| 0.245
| 0.25
| 0.242
| 0.25
|
|
| 86.9
| 86.9
| 0.0 |
2019-May-28 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 243,056
| 58,941
| 83.8
| 83.8
| 0.0 |
2019-May-27 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 86.2
| 86.2
| 0.0 |
2019-May-23 Thu
| 0.245
| 0.25
| ###
| 0.25
| 118,943
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.245
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.23
| 0.245
| 0.23
| 0.245
| 909,320
| ###
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-May-17 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 2,638,028
| ###
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| ###
| 0.24
| 0.23
| 0.23
| 1,534,380
| 360,579
| 21.1
| 21.1
| ### |
2019-May-14 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| ###
| 0.23
| 0.23
| 491,886
| ###
| 17.9
| 17.9
| ### |
2019-May-10 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 0.245
| 0.245
| 0.23
| 0.24
| 3,644,353
| ###
| 13.6
| 13.6
| 0.0 |
2019-May-08 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 324,871
| ###
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 3,048,855
| 785,080
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 0.257
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| 0.257
| 0.26
| 749,558
| ###
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.26
| ###
| 0.257
| ###
| 477,981
| 61,420
| 85.7
| 85.7
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| 0.255
| 0.26
| 1,618,348
| ###
| 17.6
| 17.6
| 0.0 |
2019-Apr-26 Fri
| 0.255
| ###
| 0.25
| ###
| 648,774
| ###
| 92.4
| 92.4
| 0.0 |
2019-Apr-24 Wed
| 0.255
| 0.255
| 0.252
| 0.255
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| 0.255
| 0.26
| 0.255
| 0.257
| 1,201,072
| 309,276
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| 1,877,658
| ###
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.24
| 0.26
| 0.24
| 0.25
| 4,007,154
| 1,001,788
| 93.7
| 93.7
| 0.0 |
2019-Apr-15 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2019-Apr-12 Fri
| 0.23
| ###
| 0.23
| ###
| 554,176
| ###
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| 0.23
| 0.23
| 492,153
| ###
| 16.1
| 16.1
| ### |
2019-Apr-10 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 16.7
| 16.7
| ### |
2019-Apr-09 Tue
| 0.24
| 0.24
| 0.23
| ###
| 371,640
| ###
| 15.7
| 15.7
| 0.0 |
2019-Apr-08 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 3,462,089
| 787,625
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 0.22
| 0.22
| ###
| 0.22
| 226,345
| ###
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 0.22
| 0.22
| ###
| 0.22
| 1,990,529
| 218,958
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| 0.22
| ###
| ###
| 2,427,979
| 267,077
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2019-Mar-29 Fri
| 0.21
| 0.225
| ###
| 0.22
| 4,548,029
| 511,653
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| ###
| 0.21
| ###
| 0.21
| 1,196,059
| 125,586
| 87.6
| 87.6
| ### |
2019-Mar-26 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| 0.21
| 3,629,227
| 0
| ###
| ###
| ### |
2019-Mar-22 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 87.7
| 87.7
| 0.0 |
2019-Mar-21 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| 88.7
| 88.7
| 0.0 |
2019-Mar-20 Wed
| ###
| 0.22
| 0.21
| 0.22
| 409,685
| 88,082
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2019-Mar-18 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.2
| ###
| 0.2
| ###
| 1,137,741
| 113,774
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.2
| 0.2
| ###
| ###
| 694,370
| ###
| 13.1
| 13.1
| 0.0 |
2019-Mar-13 Wed
| ###
| 0.2
| ###
| 0.2
| 116,347
| ###
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| 0.2
| ###
| 0.2
| 1,656,942
| ###
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 0.2
| 0.2
| ###
| ###
| 635,720
| 63,572
| 16.1
| 16.1
| 0.0 |
2019-Mar-08 Fri
| 0.2
| 0.2
| ###
| ###
| 2,565,575
| 256,557
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| 0.2
| ###
| ###
| 523,551
| 52,355
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,820,050
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| 0.21
| ###
| 0.2
| 6,830,128
| ###
| 88.0
| 88.0
| 0.0 |
2019-Mar-01 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.24
| 0.25
| ###
| ###
| 431,227
| ###
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 1,674,554
| ###
| 17.0
| 17.0
| 0.0 |
2019-Feb-22 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 1,723,875
| ###
| 7.7
| 7.7
| 0.0 |
2019-Feb-21 Thu
| 0.26
| ###
| 0.25
| 0.26
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.252
| 0.26
| 0.25
| 0.26
| 395,180
| 100,770
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 675,156
| 173,852
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| 0.25
| 0.255
| 2,644,947
| ###
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| 0.255
| 0.255
| 355,081
| 45,272
| 8.5
| 8.5
| 0.0 |
2019-Feb-11 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 285,880
| 75,758
| 9.6
| 9.6
| 0.0 |
2019-Feb-08 Fri
| ###
| 0.27
| ###
| ###
| 653,188
| 88,180
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| 0.27
| ###
| 0.27
| 189,743
| ###
| 84.5
| 84.5
| ### |
2019-Feb-05 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| 0.27
| ###
| 0.27
| 64,756
| 8,742
| ###
| ###
| ### |
2019-Feb-01 Fri
| ###
| 0.275
| 0.26
| 0.275
| 1,511,046
| ###
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.255
| 0.275
| 0.255
| 0.275
| 2,265,949
| 600,476
| 96.8
| 96.8
| ### |
2019-Jan-30 Wed
| 0.252
| 0.26
| 0.252
| 0.26
| 518,646
| 132,773
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.255
| 0.257
| 0.24
| 0.25
|
|
| 20.7
| 20.7
| 0.0 |
2019-Jan-25 Fri
| 0.255
| 0.26
| 0.25
| 0.25
| 121,726
| 31,040
| 14.9
| 14.9
| 0.0 |
2019-Jan-17 Thu
| 0.26
| ###
| 0.25
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2019-Jan-11 Fri
| 0.26
| ###
| 0.255
| ###
| 140,771
| 17,948
| 86.5
| 86.5
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.27
| 0.27
| ###
| ###
| 81,450
| ###
| 15.5
| 15.5
| 0.0 |
2019-Jan-04 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2019-Jan-03 Thu
| 0.27
| 0.272
| 0.27
| 0.27
| 260,040
| 70,470
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.27
| 0.275
| ###
| 0.275
|
|
| 86.6
| 86.6
| ### |
2018-Dec-28 Fri
| 0.275
| 0.275
| ###
| 0.275
| 413,140
| ###
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Dec-21 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| 77.7
| 77.7
| ### |
2018-Dec-20 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2018-Dec-19 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 280,077
| 76,320
| 86.3
| 86.3
| ### |
2018-Dec-14 Fri
| 0.275
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.275
| 0.285
| 0.272
| 0.285
|
|
| 90.6
| 90.6
| ### |
2018-Dec-12 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 15.4
| 15.4
| ### |
2018-Dec-11 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Dec-10 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 92.7
| 92.7
| ### |
2018-Dec-07 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| 537,154
| ###
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 250,054
| 70,640
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| 28,950
| 8,178
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.7
| 69.7
| ### |
2018-Nov-14 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| 1,565,658
| ###
| 28.6
| 28.6
| ### |
2018-Nov-13 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 22.2
| 22.2
| ### |
2018-Nov-12 Mon
| 0.29
| 0.29
| 0.28
| 0.29
| 1,491,552
| ###
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 300,970
| 85,776
| 91.8
| 91.8
| ### |
2018-Nov-08 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 464,454
| ###
| 11.4
| 11.4
| ### |
2018-Nov-07 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 81.3
| 81.3
| ### |
2018-Nov-06 Tue
| 0.28
| 0.29
| 0.277
| 0.29
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.27
| 0.285
| 0.27
| 0.28
| 606,556
| ###
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.272
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| ###
| 0.275
| ###
| 0.275
| 2,263,681
| 311,256
| 90.0
| 90.0
| ### |
2018-Oct-30 Tue
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.27
| 0.27
| 0.26
| ###
| 587,850
| 155,780
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.26
| ###
| 0.26
| 0.26
| 1,167,227
| ###
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.26
| ###
| 0.255
| 0.26
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| 0.26
| 0.26
| 5,238,646
| 681,023
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| 0.26
| ###
| 1,843,884
| ###
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.26
| ###
| 0.255
| ###
| 1,244,579
| 158,683
| 83.6
| 83.6
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| 0.26
| ###
| 1,859,944
| ###
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| 0.26
| ###
| 0.257
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| 0.26
| 0.27
| 0.257
| 0.27
| 1,949,982
| 513,820
| 93.8
| 93.8
| ### |
2018-Oct-12 Fri
| 0.245
| ###
| 0.24
| 0.26
|
|
| 91.3
| 91.3
| 0.0 |
2018-Oct-11 Thu
| 0.255
| 0.255
| 0.225
| 0.245
| 2,057,653
| ###
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.26
| ###
| 0.255
| 0.26
| 841,772
| 107,325
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 664,376
| 181,042
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.27
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2018-Oct-01 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 16.7
| 16.7
| ### |
2018-Sep-28 Fri
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 330,859
| ###
| 16.9
| 16.9
| ### |
2018-Sep-26 Wed
| 0.28
| 0.287
| 0.275
| 0.285
| 497,781
| 139,876
| 85.8
| 85.8
| ### |
2018-Sep-25 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2018-Sep-24 Mon
| ###
| ###
| 0.285
| 0.29
| 949,557
| ###
| 19.2
| 19.2
| ### |
2018-Sep-21 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2018-Sep-19 Wed
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2018-Sep-18 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 1,216,245
| ###
| ###
| ###
| ### |
2018-Sep-17 Mon
| 0.285
| 0.285
| 0.275
| 0.28
| 759,021
| 212,525
| 20.3
| 20.3
| ### |
2018-Sep-14 Fri
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Sep-12 Wed
| 0.285
| 0.287
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| 259,944
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.285
| 0.285
| 0.282
| 0.285
|
|
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| ###
| ###
| 0.285
| 0.285
| 215,673
| ###
| 9.3
| 9.3
| ### |
2018-Sep-06 Thu
| 0.285
| ###
| 0.285
| ###
| 1,047,926
| 149,329
| 94.7
| 94.7
| 0.0 |
2018-Sep-05 Wed
| 0.285
| 0.29
| 0.282
| 0.29
| 9,398,777
| 2,688,050
| 88.5
| 88.5
| ### |
2018-Sep-04 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 0.27
| 0.285
| ###
| 0.28
| 3,629,677
| 517,228
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| 0.272
| ###
| 0.27
|
|
| 85.6
| 85.6
| ### |
2018-Aug-29 Wed
| 0.28
| 0.28
| 0.26
| ###
| 3,432,626
| ###
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 0.29
| 0.29
| 2,419,486
| 350,825
| 12.8
| 12.8
| ### |
2018-Aug-27 Mon
| ###
| ###
| 0.29
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2018-Aug-24 Fri
| 0.29
| ###
| 0.29
| ###
| 125,787
| ###
| 90.4
| 90.4
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 197,620
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 460,088
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| 0.285
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| 0.29
| ###
| 982,844
| ###
| 19.2
| 19.2
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 237,585
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 457,250
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 418,452
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 1,098,144
| 0
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| 0.325
| ###
| ###
| 732,181
| 118,979
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 1,059,044
| 0
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 404,444
| 0
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 313,141
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 1,047,784
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 666,927
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 1,019,921
| 0
| 85.6
| 85.6
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 554,951
| 0
| 19.9
| 19.9
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 194,374
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2018-Jul-03 Tue
| 0.325
| ###
| ###
| ###
| 812,277
| 0
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 0.325
| ###
| 0.325
| 0.325
| 931,154
| ###
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.325
| 0.325
| ###
| ###
| 671,159
| ###
| 12.3
| 12.3
| 0.0 |
2018-Jun-27 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,360,180
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 1,067,175
| 0
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 616,476
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| 0.325
| ###
| 932,356
| ###
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| 0.325
| 0.325
| 1,357,881
| 220,655
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| ###
| 0.325
| ###
| 2,870,342
| ###
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.325
| ###
| ###
| 1,324,943
| ###
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| ###
| ###
| ###
| 0.325
| 582,151
| 0
| 26.7
| 26.7
| ### |
2018-Jun-12 Tue
| ###
| ###
| 0.322
| 0.325
| 1,524,486
| 245,442
| 11.3
| 11.3
| ### |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 2,845,523
| 0
| 96.4
| 96.4
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 2,174,127
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 535,584
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.29
| ###
| 0.29
| ###
| 4,260,886
| 617,828
| 85.5
| 85.5
| 0.0 |
2018-May-28 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 82.6
| 82.6
| ### |
2018-May-24 Thu
| 0.285
| 0.287
| 0.285
| 0.285
| 499,543
| ###
| ###
| ###
| ### |
2018-May-23 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.0
| 11.0
| ### |
2018-May-18 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2018-May-17 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-May-16 Wed
| ###
| ###
| 0.287
| ###
| 387,626
| 55,624
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 0.287
| 0.29
| 931,086
| ###
| ###
| ###
| ### |
2018-May-14 Mon
| ###
| ###
| 0.285
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| 0.29
| ###
| 672,786
| 97,553
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| 718,870
| 197,689
| ###
| ###
| ### |
2018-May-07 Mon
| 0.275
| 0.277
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-May-04 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 20.1
| 20.1
| ### |
2018-May-03 Thu
| 0.275
| 0.277
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 191,922
| 53,258
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 144,426
| 40,078
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.28
| 0.28
| 0.272
| 0.275
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 317,942
| 88,228
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.28
| 0.285
| 0.275
| 0.275
| 338,073
| ###
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 109,251
| ###
| ###
| ###
| ### |
2018-Apr-23 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 307,389
| ###
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.285
| 0.285
| 0.277
| 0.285
| 591,055
| 166,086
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 9,683,953
| ###
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| 0.275
| 0.28
| 0.272
| 0.28
|
|
| 85.2
| 85.2
| ### |
2018-Apr-17 Tue
| 0.27
| 0.275
| ###
| 0.275
| 531,947
| 73,142
| 84.6
| 84.6
| ### |
2018-Apr-16 Mon
| 0.27
| 0.27
| ###
| 0.27
| 426,123
| 57,526
| 71.9
| 71.9
| ### |
2018-Apr-13 Fri
| ###
| ###
| 0.26
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.27
| 0.27
| 0.255
| 0.27
| 813,550
| 213,556
| ###
| ###
| ### |
2018-Apr-10 Tue
| ###
| 0.27
| ###
| 0.27
| 1,550,057
| 209,257
| 90.2
| 90.2
| ### |
2018-Apr-09 Mon
| 0.25
| ###
| 0.25
| 0.26
| 148,278
| ###
| 93.4
| 93.4
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| 0.255
| ###
| 1,161,758
| 148,124
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| 0.27
| ###
| ###
| 301,977
| ###
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 712,872
| 194,257
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| 520,854
| ###
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 670,443
| 184,371
| 90.8
| 90.8
| ### |
2018-Mar-23 Fri
| 0.27
| 0.275
| ###
| 0.275
|
|
| 86.5
| 86.5
| ### |
2018-Mar-22 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 3,162,181
| ###
| 18.4
| 18.4
| ### |
2018-Mar-21 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 336,780
| 91,772
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 2,119,844
| 577,657
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.275
| 0.277
| 0.27
| 0.275
|
|
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.27
| 0.28
| 0.27
| 0.27
| 1,772,024
| ###
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| 0.275
| 0.275
| 0.272
| 0.275
|
|
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.27
| 0.28
| 0.27
| 0.275
| 460,140
| ###
| ###
| ###
| ### |
2018-Mar-07 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 526,280
| 146,042
| 87.3
| 87.3
| ### |
2018-Mar-06 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.3
| 91.3
| ### |
2018-Mar-05 Mon
| ###
| 0.282
| 0.26
| 0.27
|
|
| 87.3
| 87.3
| ### |
2018-Mar-02 Fri
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| 87.5
| 87.5
| ### |
2018-Feb-28 Wed
| 0.275
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.285
| ###
| 0.27
| 0.275
| 1,431,648
| 193,272
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.275
| 0.285
| 0.275
| 0.285
| 6,137,276
| ###
| ###
| ###
| ### |
2018-Feb-22 Thu
| ###
| 0.275
| ###
| 0.275
| 871,181
| 119,787
| ###
| ###
| ### |
2018-Feb-21 Wed
| ###
| 0.272
| ###
| 0.27
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| ###
| ###
| 0.26
| 0.26
| 315,143
| ###
| 19.0
| 19.0
| 0.0 |
2018-Feb-16 Fri
| 0.255
| ###
| 0.255
| ###
| 2,415,221
| 307,940
| 92.1
| 92.1
| 0.0 |
2018-Feb-15 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 0.255
| 0.26
| 1,070,054
| ###
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 25.4
| 25.4
| ### |
2018-Feb-09 Fri
| 0.26
| 0.275
| 0.25
| 0.275
|
|
| 91.0
| 91.0
| ### |
2018-Feb-08 Thu
| ###
| 0.275
| 0.255
| 0.275
|
|
| 91.7
| 91.7
| ### |
2018-Feb-07 Wed
| ###
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 0.23
| 0.26
| 858,747
| 98,755
| 40.8
| 40.8
| 0.0 |
2018-Feb-05 Mon
| 0.27
| 0.275
| ###
| 0.27
| 1,242,079
| 170,785
| 80.9
| 80.9
| ### |
2018-Feb-02 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 263,474
| ###
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| 0.27
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Jan-30 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Jan-29 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 572,274
| 157,375
| ###
| ###
| ### |
2018-Jan-25 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 17.2
| 17.2
| ### |
2018-Jan-24 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 497,446
| 138,041
| 68.9
| 68.9
| ### |
2018-Jan-23 Tue
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| 0.285
| 0.285
| 0.275
| 0.28
| 715,484
| ###
| 27.9
| 27.9
| ### |
2018-Jan-19 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 144,947
| 40,947
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| 0.285
| 0.285
| 0.282
| 0.285
| 402,825
| ###
| ###
| ###
| ### |
2018-Jan-16 Tue
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 0.285
| 0.287
| 0.282
| 0.287
|
|
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.29
| ###
| 0.28
| 0.28
| 1,169,551
| ###
| ###
| ###
| ### |
2018-Jan-11 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 74.2
| 74.2
| ### |
2018-Jan-02 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 1,126,745
| ###
| 16.4
| 16.4
| ### |
2017-Dec-29 Fri
| 0.29
| ###
| 0.285
| 0.29
| 220,076
| ###
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| ###
| 0.285
| 0.285
| 2,350,549
| 334,953
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| 0.282
| 0.29
| 1,038,970
| ###
| ###
| ###
| ### |
2017-Dec-20 Wed
| 0.29
| ###
| 0.29
| ###
| 379,984
| ###
| 82.2
| 82.2
| 0.0 |
2017-Dec-19 Tue
| 0.29
| ###
| 0.29
| 0.29
| 2,164,080
| ###
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2017-Dec-15 Fri
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 94.0
| 94.0
| ### |
2017-Dec-08 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| 877,549
| ###
| 18.6
| 18.6
| ### |
2017-Dec-07 Thu
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 65.1
| 65.1
| ### |
2017-Dec-06 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 3,422,724
| ###
| 16.5
| 16.5
| ### |
2017-Dec-05 Tue
| 0.29
| 0.29
| 0.282
| 0.285
| 1,038,172
| ###
| 26.2
| 26.2
| ### |
2017-Dec-04 Mon
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| ###
| ###
| 0.28
| 0.28
| 2,255,458
| ###
| 7.1
| 7.1
| ### |
2017-Nov-30 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 821,859
| 0
| 21.2
| 21.2
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,651,881
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2017-Nov-22 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.272
| 0.275
| 0.27
| 0.27
| 550,148
| ###
| ###
| ###
| ### |
2017-Nov-20 Mon
| 0.27
| 0.275
| ###
| 0.275
| 1,213,753
| ###
| 85.1
| 85.1
| ### |
2017-Nov-17 Fri
| ###
| 0.27
| ###
| ###
| 321,920
| 43,459
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2017-Nov-14 Tue
| 0.26
| 0.275
| 0.26
| 0.27
| 2,648,755
| 708,541
| 91.3
| 91.3
| ### |
2017-Nov-13 Mon
| ###
| 0.27
| 0.26
| 0.26
| 1,675,943
| 444,124
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 0.255
| ###
| 0.255
| 0.26
| 1,749,851
| ###
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.26
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.245
| 0.27
| 0.22
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2017-Nov-06 Mon
| 0.27
| 0.27
| 0.25
| 0.255
| 4,256,651
| 1,106,729
| 7.3
| 7.3
| 0.0 |
2017-Nov-03 Fri
| 0.275
| 0.275
| ###
| 0.27
| 1,945,324
| 267,482
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 89.5
| 89.5
| ### |
2017-Nov-01 Wed
| 0.275
| 0.28
| 0.272
| 0.275
| 703,743
| ###
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| 0.275
| 0.277
| 0.275
| 0.275
| 163,421
| ###
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 2,135,155
| ###
| 70.6
| 70.6
| ### |
2017-Oct-27 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 17.6
| 17.6
| ### |
2017-Oct-26 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 824,428
| ###
| ###
| ###
| ### |
2017-Oct-25 Wed
| 0.29
| ###
| 0.287
| 0.287
|
|
| 25.8
| 25.8
| ### |
2017-Oct-24 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| 0.29
| ###
| 0.29
| 0.29
| 2,448,451
| 355,025
| ###
| ###
| ### |
2017-Oct-20 Fri
| ###
| ###
| 0.29
| 0.29
| 2,337,986
| ###
| ###
| ###
| ### |
2017-Oct-19 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.29
| ###
| 0.29
| ###
| 1,767,852
| ###
| 84.3
| 84.3
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 0.29
| ###
| 2,142,450
| 310,655
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 0.29
| 0.29
| 4,836,779
| ###
| ###
| ###
| ### |
2017-Oct-13 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 80.7
| 80.7
| ### |
2017-Oct-10 Tue
| 0.29
| 0.29
| 0.282
| 0.285
| 267,558
| 76,521
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.29
| ###
| 0.285
| 0.285
| 894,628
| 127,484
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.285
| 0.29
| 0.282
| 0.29
| 1,515,247
| ###
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2017-Oct-04 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 246,422
| 68,382
| 17.6
| 17.6
| ### |
2017-Oct-03 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 496,682
| ###
| 72.6
| 72.6
| ### |
2017-Oct-02 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 289,447
| 80,321
| ###
| ###
| ### |
2017-Sep-29 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 710,157
| ###
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| 0.27
| 0.28
| ###
| 0.28
| 1,165,628
| 163,187
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.27
| 0.277
| ###
| 0.27
| 2,729,945
| ###
| ###
| ###
| ### |
2017-Sep-25 Mon
| 0.275
| 0.275
| ###
| 0.275
| 1,467,346
| ###
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| 0.275
| 0.285
| 0.275
| 0.275
| 4,660,926
| 1,305,059
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.285
| 0.285
| 0.275
| 0.28
| 1,790,986
| 501,476
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| 585,157
| ###
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 85.6
| 85.6
| ### |
2017-Sep-14 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| 1,838,485
| ###
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| 0.29
| ###
| 0.287
| 0.29
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Sep-08 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 16.6
| 16.6
| ### |
2017-Sep-06 Wed
| 0.29
| ###
| 0.285
| 0.29
| 3,057,680
| ###
| 65.6
| 65.6
| ### |
2017-Sep-05 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Sep-04 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 2,555,744
| 734,776
| ###
| ###
| ### |
2017-Sep-01 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.29
| ###
| 0.285
| 0.29
| 2,754,454
| ###
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| ###
| ###
| 0.29
| ###
| 2,150,827
| ###
| 18.9
| 18.9
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| 0.29
| ###
| 12,708,746
| ###
| 85.0
| 85.0
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| 0.29
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| 0.285
| ###
| 1,429,345
| 203,681
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| 0.285
| 0.29
| 986,656
| ###
| ###
| ###
| ### |
2017-Aug-23 Wed
| ###
| ###
| 0.285
| ###
| 1,519,953
| ###
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.285
| 0.29
| 0.277
| 0.28
|
|
| 20.8
| 20.8
| ### |
2017-Aug-18 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 1,473,328
| ###
| 82.2
| 82.2
| ### |
2017-Aug-17 Thu
| 0.285
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Aug-16 Wed
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 90.7
| 90.7
| ### |
2017-Aug-15 Tue
| 0.29
| 0.29
| 0.27
| 0.275
| 2,263,928
| ###
| 6.1
| 6.1
| ### |
2017-Aug-14 Mon
| ###
| ###
| 0.282
| 0.29
| 3,874,973
| 546,371
| 11.0
| 11.0
| ### |
2017-Aug-11 Fri
| ###
| ###
| 0.29
| ###
| 6,122,372
| 887,743
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| 0.325
| ###
| ###
| 16,259,456
| ###
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| 0.275
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2017-Aug-08 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| 970,442
| 266,871
| 77.6
| 77.6
| ### |
2017-Aug-07 Mon
| 0.28
| 0.285
| 0.272
| 0.275
|
|
| ###
| ###
| ### |
2017-Aug-04 Fri
| 0.275
| 0.285
| 0.27
| 0.285
| 2,105,987
| ###
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 66.3
| 66.3
| ### |
2017-Aug-02 Wed
| 0.27
| 0.28
| ###
| 0.27
|
|
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| ###
| 0.27
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2017-Jul-28 Fri
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Jul-27 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 427,225
| ###
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 3,803,521
| 1,055,477
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| ###
| 0.282
| ###
| 0.275
| 4,673,525
| ###
| 94.2
| 94.2
| ### |
2017-Jul-21 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 1,110,987
| ###
| 16.8
| 16.8
| 0.0 |
2017-Jul-19 Wed
| 0.25
| 0.255
| 0.247
| 0.25
| 1,144,083
| ###
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 5.2
| 5.2
| 0.0 |
2017-Jul-17 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 1,792,851
| 457,177
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 799,280
| ###
| 13.2
| 13.2
| 0.0 |
2017-Jul-13 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| 14.4
| 14.4
| 0.0 |
2017-Jul-12 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| 905,680
| 230,948
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 1,826,581
| 465,778
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 2,210,757
| 580,323
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.275
| 0.275
| 0.26
| 0.27
| 1,675,425
| 448,176
| ###
| ###
| ### |
2017-Jul-06 Thu
| 0.28
| 0.282
| 0.275
| 0.275
| 1,774,382
| ###
| 18.4
| 18.4
| ### |
2017-Jul-05 Wed
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| 0.26
| 0.28
| 0.26
| 0.27
| 3,133,246
| 845,976
| ###
| ###
| ### |
2017-Jul-03 Mon
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 905,475
| 233,159
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| 0.25
| 0.25
| 2,739,270
| ###
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| 0.27
| 0.252
| 0.26
| 5,084,953
| 1,327,172
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.255
| ###
| 0.25
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2017-Jun-21 Wed
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| 88.5
| 88.5
| 0.0 |
2017-Jun-20 Tue
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 0.255
| 0.26
| 0.245
| 0.255
| 1,999,085
| ###
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.24
| ###
| 0.24
| 0.255
| 9,118,071
| ###
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.245
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.21
| 0.21
| 0.2
| ###
| 2,879,086
| ###
| 14.6
| 14.6
| 0.0 |
2017-Jun-07 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2017-Jun-06 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 2,065,786
| 423,486
| 95.3
| 95.3
| ### |
2017-Jun-05 Mon
| 0.2
| ###
| ###
| 0.2
| 5,396,722
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 94.7
| 94.7
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| 0.185
| 3,501,224
| 0
| ###
| ###
| ### |
2017-May-30 Tue
| 0.175
| 0.185
| 0.172
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2017-May-29 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| 0.175
| ###
| 0.175
| 0.175
| 2,520,650
| 220,556
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.175
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 11.8
| 11.8
| 0.0 |
2017-May-22 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2017-May-19 Fri
| ###
| 0.187
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 2,350,351
| ###
| ###
| ###
| ### |
2017-May-17 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.7
| 5.7
| 0.0 |
2017-May-16 Tue
| ###
| 0.185
| 0.177
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.6
| 6.6
| 0.0 |
2017-May-12 Fri
| 0.185
| ###
| ###
| 0.185
| 1,601,088
| 0
| ###
| ###
| ### |
2017-May-11 Thu
| ###
| ###
| 0.185
| ###
| 5,779,976
| 534,647
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| 0.2
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 446,644
| 82,629
| ###
| ###
| ### |
2017-May-08 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2017-May-05 Fri
| 0.185
| 0.185
| ###
| ###
| 2,739,150
| 253,371
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-May-03 Wed
| ###
| ###
| 0.185
| 0.185
| 1,967,729
| ###
| ###
| ###
| ### |
2017-May-02 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 11,443,573
| 0
| 94.6
| 94.6
| 0.0 |
2017-Apr-27 Thu
| ###
| 0.175
| ###
| 0.175
| 14,975,186
| 1,310,328
| 96.3
| 96.3
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 801,843
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| 0.155
| ###
| 964,753
| ###
| 90.9
| 90.9
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| 0.155
| ###
| 2,497,525
| 193,558
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| 0.155
| 0.155
| 1,405,782
| 108,948
| 13.9
| 13.9
| ### |
2017-Apr-18 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| 0.155
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 4,875,021
| 0
| 15.7
| 15.7
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2017-Apr-05 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 4,308,076
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 1,309,925
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 1,459,843
| 0
| 11.5
| 11.5
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| 0.155
| ###
| 843,020
| ###
| 91.3
| 91.3
| 0.0 |
2017-Mar-27 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2017-Mar-24 Fri
| 0.155
| ###
| 0.152
| 0.155
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| ###
| 0.157
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| 0.155
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| 0.155
| ###
| ###
| 10,306,273
| ###
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| 0.152
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,602,371
| 0
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 0.155
| 0.155
| ###
| ###
| 838,843
| ###
| 10.5
| 10.5
| 0.0 |
2017-Mar-13 Mon
| ###
| 0.155
| ###
| ###
| 1,205,749
| 93,445
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| 0.155
| 0.155
| ###
| ###
| 1,186,822
| 91,978
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| 0.155
| 1,804,276
| 0
| ###
| ###
| ### |
2017-Mar-08 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| ###
| 0.155
| 0.147
| ###
| 1,540,587
| 232,628
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| 0.155
| 0.147
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| 0.152
| 0.145
| ###
| 1,267,975
| ###
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| 0.152
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Mar-01 Wed
| ###
| 0.155
| 0.147
| 0.155
|
|
| 91.5
| 91.5
| ### |
2017-Feb-28 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 91.8
| 91.8
| ### |
2017-Feb-27 Mon
| 0.155
| ###
| 0.155
| ###
| 3,980,980
| 308,525
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 0.152
| ###
| 0.152
| 0.155
|
|
| ###
| ###
| ### |
2017-Feb-23 Thu
| ###
| 0.155
| 0.147
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| 0.145
| 0.155
|
|
| 14.3
| 14.3
| ### |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 2,031,654
| 0
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2017-Feb-17 Fri
| 0.145
| 0.155
| ###
| ###
| 1,839,842
| 142,587
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| 0.155
| ###
| 0.145
| 5,259,722
| 407,628
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.125
| 0.155
| 0.125
| 0.155
| 8,724,456
| 1,221,423
| 99.5
| 99.5
| ### |
2017-Feb-14 Tue
| 0.125
| 0.127
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2017-Feb-10 Fri
| ###
| 0.127
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| 0.125
| 0.125
| 1,746,345
| 109,146
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 541,447
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,645,543
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| 0.125
| ###
| ###
| 362,874
| 22,679
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 96.3
| 96.3
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 298,123
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| 0.125
| ###
| ###
| 1,742,657
| ###
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.125
| 0.125
| ###
| ###
| 467,957
| 29,247
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 762,345
| ###
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 567,277
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 433,742
| 0
| 7.7
| 7.7
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.125
| ###
| 0.125
| 0.125
| 140,283
| ###
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 816,243
| 0
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 403,481
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.127
| ###
| 0.127
| ###
| 443,321
| 28,150
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| 0.125
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 283,274
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| 0.125
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| 0.125
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 1.4
| 1.4
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 4,177,741
| 0
| 98.0
| 98.0
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 508,251
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 628,847
| 0
| 76.5
| 76.5
| 0.0 |
|