Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 05:36:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAJ) CAPITOL HEALTH LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CAJ    Limits Next Section


Company Details for (CAJ) CAPITOL HEALTH LIMITED

Listing Code CAJ
Listing Name CAPITOL HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name CAPITOL HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAJ0


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CAJ .. Wednesday 17th April 2024

CAJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAJ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CAJ) CAPITOL HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2014-Jul-28 Mon 0.54 0.557 0.54 0.555 1,200,626 658,543 90.3 90.3 ###
2014-Jul-25 Fri ### 0.545 ### 0.545 ### ### 0.0
2014-Jul-24 Thu 0.53 0.545 0.53 0.53 ### ### 0.0
2014-Jul-23 Wed 0.53 ### 0.525 0.525 ### ### 0.0
2014-Jul-22 Tue 0.51 0.525 ### 0.525 ### ### 0.0
2014-Jul-21 Mon 0.525 0.525 ### ### 1,145,127 ### 9.0 9.0 0.0
2014-Jul-18 Fri 0.5 ### 0.5 ### 955,181 ### 88.7 88.7 0.0
2014-Jul-17 Thu 0.53 ### ### ### 3,109,076 0 6.7 6.7 0.0
2014-Jul-16 Wed ### 0.52 ### 0.52 5,492,479 1,428,044 ### ### 0.0
2014-Jul-15 Tue 0.475 0.485 0.475 0.475 77.5 77.5 ###
2014-Jul-14 Mon 0.47 0.485 0.47 0.475 ### ### ###
2014-Jul-11 Fri 0.475 0.475 0.46 0.47 19.1 19.1 ###
2014-Jul-10 Thu 0.475 0.475 0.47 0.475 ### ### ###
2014-Jul-09 Wed ### 0.47 ### 0.47 344,680 ### 83.7 83.7 ###
2014-Jul-08 Tue 0.455 0.47 0.455 ### 88.0 88.0 0.0
2014-Jul-07 Mon 0.475 0.49 0.452 0.455 1,447,625 ### ### ### 0.0
2014-Jul-04 Fri 0.455 0.48 0.455 0.475 ### ### ###
2014-Jul-03 Thu 0.44 0.45 0.44 0.445 ### ### ###
2014-Jul-02 Wed 0.425 ### ### 0.42 846,547 0 20.0 20.0 ###
2014-Jul-01 Tue 0.445 0.45 ### ### 1,716,384 386,186 3.2 3.2 0.0
2014-Jun-30 Mon ### 0.445 ### 0.445 626,572 ### ### ### ###
2014-Jun-27 Fri ### 0.44 0.43 0.44 284,655 123,824 ### ### ###
2014-Jun-26 Thu 0.43 0.44 0.425 0.44 83.2 83.2 ###
2014-Jun-25 Wed ### ### 0.42 0.425 643,681 135,173 ### ### ###
2014-Jun-24 Tue 0.44 0.445 0.43 0.44 907,526 397,042 72.9 72.9 ###
2014-Jun-23 Mon 0.44 0.445 ### 0.44 358,020 79,659 ### ### ###
2014-Jun-20 Fri 0.45 0.45 ### 0.44 1,107,175 ### 14.8 14.8 ###
2014-Jun-19 Thu 0.46 ### 0.45 0.455 398,249 ### ### ### 0.0
2014-Jun-18 Wed 0.46 ### 0.455 0.455 22.7 22.7 0.0
2014-Jun-17 Tue ### 0.47 0.46 0.46 ### ### 0.0
2014-Jun-16 Mon 0.475 0.485 ### ### 1,578,675 382,828 15.2 15.2 0.0
2014-Jun-13 Fri 0.46 0.485 0.455 ### 1,706,851 ### ### ### 0.0
2014-Jun-12 Thu 0.44 0.45 ### 0.45 89.0 89.0 0.0
2014-Jun-11 Wed 0.425 0.44 0.425 0.44 2,244,822 970,885 ### ### ###
2014-Jun-10 Tue 0.445 0.445 0.375 ### 5.5 5.5 0.0
2014-Jun-06 Fri ### 0.46 ### 0.445 1,559,723 ### 84.9 84.9 ###
2014-Jun-05 Thu 0.48 0.48 0.43 0.43 ### ### ###
2014-Jun-04 Wed 0.49 0.49 0.475 0.475 667,142 ### ### ### ###
2014-Jun-03 Tue 0.5 ### 0.485 0.485 ### ### 0.0
2014-Jun-02 Mon ### ### ### 0.5 312,774 0 77.6 77.6 0.0
2014-May-30 Fri ### 0.5 0.485 0.49 23.1 23.1 ###
2014-May-29 Thu 0.51 ### 0.487 0.49 ### ### ###
2014-May-28 Wed ### ### ### 0.51 89.1 89.1 ###
2014-May-27 Tue 0.485 0.5 0.485 ### ### ### 0.0
2014-May-26 Mon 0.475 0.49 0.475 0.485 88.0 88.0 0.0
2014-May-23 Fri 0.485 ### ### 0.47 683,123 0 ### ### ###
2014-May-22 Thu 0.49 ### 0.485 0.485 ### ### 0.0
2014-May-21 Wed 0.5 0.51 0.47 0.48 11.1 11.1 0.0
2014-May-20 Tue 0.51 0.51 0.5 0.5 448,944 ### ### ### 0.0
2014-May-19 Mon ### 0.51 ### ### 80.8 80.8 0.0
2014-May-16 Fri ### 0.51 0.5 ### 633,845 ### ### ### 0.0
2014-May-15 Thu ### 0.53 0.51 0.51 ### ### ###
2014-May-14 Wed 0.55 0.55 0.51 ### 2,610,980 ### ### ### 0.0
2014-May-13 Tue 0.585 ### 0.56 0.57 13.6 13.6 ###
2014-May-12 Mon 0.54 0.57 ### ### 2,295,872 654,323 ### ### 0.0
2014-May-09 Fri 0.54 0.54 0.53 0.54 1,039,052 ### ### ### 0.0
2014-May-08 Thu 0.52 0.54 0.52 ### 91.3 91.3 0.0
2014-May-07 Wed 0.48 ### 0.475 0.51 ### ### ###
2014-May-06 Tue 0.45 0.48 0.45 0.48 2,592,850 1,205,675 ### ### 0.0
2014-May-05 Mon 0.49 0.49 0.45 0.455 3,294,979 1,548,640 ### ### 0.0
2014-May-02 Fri ### 0.5 0.49 0.49 ### ### ###
2014-May-01 Thu 0.5 ### 0.5 0.5 997,380 249,345 81.8 81.8 0.0
2014-Apr-30 Wed 0.5 ### ### 0.5 73.0 73.0 0.0
2014-Apr-29 Tue 0.525 0.525 0.48 0.49 3,701,386 1,859,946 5.0 5.0 ###
2014-Apr-28 Mon 0.52 0.54 0.52 0.525 741,259 ### 84.5 84.5 0.0
2014-Apr-24 Thu ### ### 0.522 0.53 1,597,283 ### 19.0 19.0 0.0
2014-Apr-23 Wed 0.545 0.55 0.53 ### 844,142 ### 16.0 16.0 0.0
2014-Apr-22 Tue 0.55 0.56 0.54 0.54 2,146,574 ### 18.2 18.2 0.0
2014-Apr-17 Thu 0.575 0.58 0.545 0.545 1,443,473 811,953 ### ### 0.0
2014-Apr-16 Wed 0.55 0.59 0.55 0.57 ### ### ###
2014-Apr-15 Tue 0.56 0.58 0.545 0.55 17.6 17.6 ###
2014-Apr-14 Mon 0.585 ### 0.52 0.55 4,507,623 1,171,981 5.8 5.8 ###
2014-Apr-11 Fri ### ### 0.585 ### 3,198,346 ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 2,612,475 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 8.7 8.7 0.0
2014-Apr-08 Tue 0.655 0.655 0.625 ### 2,203,078 ### 13.1 13.1 0.0
2014-Apr-07 Mon 0.685 ### ### ### 15.8 15.8 0.0
2014-Apr-04 Fri ### ### 0.675 0.685 1,739,449 ### ### ### 0.0
2014-Apr-03 Thu 0.655 ### ### 0.675 2,575,247 0 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 2,678,782 0 ### ### 0.0
2014-Mar-31 Mon 0.59 ### 0.59 ### 2,678,879 ### 95.7 95.7 0.0
2014-Mar-28 Fri 0.585 0.59 0.56 0.57 573,385 ### ### ### ###
2014-Mar-27 Thu ### ### 0.58 0.59 26.3 26.3 0.0
2014-Mar-26 Wed 0.585 ### 0.575 ### ### ### 0.0
2014-Mar-25 Tue ### 0.585 ### 0.57 80.5 80.5 ###
2014-Mar-24 Mon 0.56 0.57 0.54 ### ### ### 0.0
2014-Mar-21 Fri 0.555 0.575 0.552 0.56 75.6 75.6 ###
2014-Mar-20 Thu 0.54 0.555 0.54 0.555 1,388,528 ### ### ### ###
2014-Mar-19 Wed 0.56 0.56 0.542 0.545 13.3 13.3 0.0
2014-Mar-18 Tue 0.53 0.56 0.53 0.55 1,681,051 916,172 92.5 92.5 ###
2014-Mar-17 Mon 0.52 0.53 ### 0.525 978,927 ### 81.5 81.5 0.0
2014-Mar-14 Fri 0.52 0.52 ### ### 365,656 95,070 ### ### 0.0
2014-Mar-13 Thu 0.53 0.53 ### 0.525 542,155 143,671 ### ### 0.0
2014-Mar-12 Wed 0.525 0.53 0.52 0.53 ### ### 0.0
2014-Mar-11 Tue 0.53 0.53 0.52 0.52 367,087 192,720 ### ### 0.0
2014-Mar-10 Mon 0.545 0.545 ### 0.53 ### ### 0.0
2014-Mar-07 Fri 0.555 0.555 ### 0.545 16.7 16.7 0.0
2014-Mar-06 Thu 0.555 0.56 0.55 0.56 721,277 ### 75.9 75.9 ###
2014-Mar-05 Wed 0.55 ### 0.55 0.555 77.3 77.3 ###
2014-Mar-04 Tue 0.52 0.55 0.52 0.545 ### ### 0.0
2014-Mar-03 Mon 0.52 0.525 0.51 0.525 79.8 79.8 0.0
2014-Feb-28 Fri 0.53 0.54 ### ### 1,506,585 406,777 ### ### 0.0
2014-Feb-27 Thu 0.545 0.545 ### 0.52 1,866,689 508,672 7.9 7.9 0.0
2014-Feb-26 Wed 0.56 0.57 0.545 0.545 15.6 15.6 0.0
2014-Feb-25 Tue 0.56 0.575 0.55 0.555 28.6 28.6 ###
2014-Feb-24 Mon 0.525 0.555 0.52 0.545 ### ### 0.0
2014-Feb-21 Fri ### 0.52 ### 0.51 2,762,320 ### 79.0 79.0 ###
2014-Feb-20 Thu 0.53 0.53 ### ### 8.0 8.0 0.0
2014-Feb-19 Wed 0.52 ### 0.52 0.53 ### ### 0.0
2014-Feb-18 Tue 0.485 0.51 0.48 ### 5,734,847 2,838,749 ### ### 0.0
2014-Feb-17 Mon 0.48 ### 0.48 0.485 5,359,826 1,286,358 80.9 80.9 0.0
2014-Feb-14 Fri 0.48 0.48 0.47 0.475 1,513,945 719,123 ### ### ###
2014-Feb-13 Thu 0.455 0.475 0.455 ### 87.0 87.0 0.0
2014-Feb-12 Wed 0.445 0.45 0.445 0.445 567,258 253,847 65.1 65.1 ###
2014-Feb-11 Tue 0.445 0.445 0.44 0.44 631,253 279,329 ### ### ###
2014-Feb-10 Mon 0.45 0.45 0.44 0.445 ### ### ###
2014-Feb-07 Fri 0.42 0.45 ### 0.44 ### ### ###
2014-Feb-06 Thu 0.4 ### 0.4 ### 115,624 23,124 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 613,828 0 ### ### 0.0
2014-Feb-04 Tue 0.425 0.425 0.41 ### ### ### 0.0
2014-Feb-03 Mon 0.43 ### 0.43 0.43 765,758 ### ### ### ###
2014-Jan-31 Fri ### 0.44 0.43 0.43 336,048 146,180 19.2 19.2 ###
2014-Jan-30 Thu 0.445 0.445 0.43 0.43 10.1 10.1 ###
2014-Jan-29 Wed 0.43 0.445 0.43 0.445 1,678,058 734,150 91.3 91.3 ###
2014-Jan-28 Tue 0.43 ### 0.425 0.43 75.8 75.8 ###
2014-Jan-24 Fri ### 0.44 0.43 ### 691,181 ### 71.3 71.3 0.0
2014-Jan-23 Thu 0.425 0.445 0.42 0.44 ### ### ###
2014-Jan-22 Wed ### ### 0.41 0.41 705,687 ### 20.6 20.6 ###
2014-Jan-21 Tue 0.41 ### ### 0.41 1,302,829 0 ### ### ###
2014-Jan-20 Mon ### ### ### 0.41 ### ### ###
2014-Jan-17 Fri 0.425 0.425 0.41 0.41 397,777 166,071 7.4 7.4 ###
2014-Jan-16 Thu 0.41 0.425 ### 0.42 1,822,052 387,186 ### ### ###
2014-Jan-15 Wed ### ### 0.385 ### ### ### 0.0
2014-Jan-14 Tue 0.385 ### 0.375 0.385 78.9 78.9 0.0
2014-Jan-13 Mon 0.375 ### 0.375 ### 741,273 138,988 93.7 93.7 0.0
2014-Jan-10 Fri ### 0.385 ### ### ### ### 0.0
2014-Jan-09 Thu 0.385 ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### 0.385 0.385 ### ### 0.0
2014-Jan-07 Tue ### 0.4 0.385 0.385 408,681 ### 13.5 13.5 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### 0.4 ### ### 0.0
2014-Jan-02 Thu 0.4 0.41 0.385 0.385 524,322 ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 3.6 3.6 0.0
2013-Dec-30 Mon ### ### ### ### 5.9 5.9 0.0
2013-Dec-27 Fri 0.42 0.445 0.42 0.43 651,288 281,682 88.3 88.3 ###
2013-Dec-24 Tue 0.41 0.42 0.41 0.42 393,941 163,485 ### ### ###
2013-Dec-23 Mon 0.41 0.41 ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### 0.4 ### ### 0.0
2013-Dec-19 Thu ### ### ### ### 1,392,271 0 95.0 95.0 0.0
2013-Dec-18 Wed ### 0.375 ### ### 77.0 77.0 0.0
2013-Dec-17 Tue 0.375 0.375 ### ### ### ### 0.0
2013-Dec-16 Mon ### ### 0.355 ### ### ### 0.0
2013-Dec-13 Fri ### ### 0.345 0.355 2,008,126 ### 7.2 7.2 0.0
2013-Dec-12 Thu ### ### ### ### 525,322 0 84.8 84.8 0.0
2013-Dec-11 Wed ### ### ### ### 781,173 0 ### ### 0.0
2013-Dec-10 Tue 0.355 0.385 0.355 0.385 1,337,059 ### ### ### 0.0
2013-Dec-09 Mon ### ### ### 0.345 1,832,478 0 87.3 87.3 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### 0.345 2,852,625 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 5,439,648 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 3,753,172 0 5.3 5.3 0.0
2013-Dec-02 Mon 0.42 0.425 ### 0.4 9.6 9.6 0.0
2013-Nov-29 Fri ### ### 0.42 0.42 ### ### ###
2013-Nov-28 Thu ### ### ### 0.43 1,166,573 0 ### ### ###
2013-Nov-27 Wed ### 0.42 ### 0.42 85.3 85.3 ###
2013-Nov-26 Tue 0.44 0.44 0.42 0.42 1,075,846 ### ### ### ###
2013-Nov-25 Mon 0.445 0.46 ### 0.44 1,947,644 447,958 27.9 27.9 ###
2013-Nov-22 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
2013-Nov-21 Thu 0.475 0.475 ### ### 319,052 75,774 18.4 18.4 0.0
2013-Nov-20 Wed ### 0.475 ### 0.475 ### ### ###
2013-Nov-19 Tue 0.475 0.475 ### ### 909,078 ### ### ### 0.0
2013-Nov-18 Mon ### 0.475 0.455 0.47 ### ### ###
2013-Nov-15 Fri 0.455 0.475 0.45 0.475 ### ### ###
2013-Nov-14 Thu 0.44 0.46 0.44 0.45 1,312,322 590,544 ### ### 0.0
2013-Nov-13 Wed 0.44 0.445 0.43 0.445 ### ### ###
2013-Nov-12 Tue ### 0.45 0.42 0.44 83.8 83.8 ###
2013-Nov-11 Mon ### ### 0.4 ### 2.4 2.4 0.0
2013-Nov-08 Fri 0.47 0.475 0.46 0.46 378,843 ### 14.2 14.2 0.0
2013-Nov-07 Thu 0.47 0.475 0.47 0.47 442,940 209,289 ### ### ###
2013-Nov-06 Wed 0.48 0.48 0.47 0.47 15.3 15.3 ###
2013-Nov-05 Tue 0.475 0.48 0.472 0.48 79.4 79.4 0.0
2013-Nov-04 Mon 0.48 0.48 0.475 0.475 31.8 31.8 ###
2013-Nov-01 Fri 0.475 0.48 0.47 0.48 623,982 ### 84.5 84.5 0.0
2013-Oct-31 Thu 0.475 0.475 ### 0.475 ### ### ###
2013-Oct-30 Wed ### 0.47 ### 0.47 510,322 119,925 ### ### ###
2013-Oct-29 Tue 0.48 0.48 0.46 0.46 993,273 ### ### ### 0.0
2013-Oct-28 Mon 0.48 0.48 0.475 0.48 1,799,740 859,375 71.7 71.7 0.0
2013-Oct-25 Fri 0.48 0.48 0.47 0.48 ### ### 0.0
2013-Oct-24 Thu 0.475 0.48 0.475 0.48 1,038,229 495,754 77.8 77.8 0.0
2013-Oct-23 Wed 0.475 0.485 0.475 0.48 1,502,553 721,225 77.3 77.3 0.0
2013-Oct-22 Tue 0.485 ### 0.475 0.475 2,277,373 540,876 ### ### ###
2013-Oct-21 Mon ### 0.49 ### 0.485 ### ### 0.0
2013-Oct-18 Fri 0.455 0.48 0.45 0.46 2,994,128 ### 75.1 75.1 0.0
2013-Oct-17 Thu 0.42 0.45 0.42 0.45 93.4 93.4 0.0
2013-Oct-16 Wed 0.41 ### ### ### 341,986 0 ### ### 0.0
2013-Oct-15 Tue 0.41 ### ### 0.41 1,102,186 0 69.3 69.3 ###
2013-Oct-14 Mon ### 0.41 0.4 0.41 1,149,345 465,484 ### ### ###
2013-Oct-11 Fri ### 0.41 ### ### 797,740 ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed 0.375 ### ### ### 885,457 0 82.3 82.3 0.0
2013-Oct-08 Tue ### ### ### ### 951,329 0 ### ### 0.0
2013-Oct-07 Mon ### ### 0.385 ### ### ### 0.0
2013-Oct-04 Fri 0.4 0.4 ### ### 1,251,844 ### ### ### 0.0
2013-Oct-03 Thu ### ### 0.4 0.4 ### ### 0.0
2013-Oct-02 Wed 0.4 0.42 0.4 0.41 ### ### ###
2013-Oct-01 Tue ### 0.4 ### ### ### ### 0.0
2013-Sep-30 Mon 0.4 ### ### ### ### ### 0.0
2013-Sep-27 Fri ### 0.4 ### 0.4 2,500,550 ### ### ### 0.0
2013-Sep-26 Thu 0.375 ### 0.375 ### 91.5 91.5 0.0
2013-Sep-25 Wed 0.375 ### ### ### 16.5 16.5 0.0
2013-Sep-24 Tue 0.375 0.375 ### ### 606,048 ### 20.4 20.4 0.0
2013-Sep-23 Mon 0.375 0.375 ### ### 490,078 91,889 23.8 23.8 0.0
2013-Sep-20 Fri ### ### ### 0.375 82.7 82.7 ###
2013-Sep-19 Thu 0.375 ### ### ### 521,129 0 20.6 20.6 0.0
2013-Sep-18 Wed ### 0.375 ### 0.375 1,266,828 ### 90.4 90.4 ###
2013-Sep-17 Tue ### ### ### ### 407,044 0 21.3 21.3 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### 0.375 ### ### 428,220 ### 21.1 21.1 0.0
2013-Sep-12 Thu ### ### ### ### 778,083 0 ### ### 0.0
2013-Sep-11 Wed 0.375 ### 0.372 ### ### ### 0.0
2013-Sep-10 Tue 0.385 ### 0.375 ### 21.0 21.0 0.0
2013-Sep-09 Mon 0.385 ### ### ### 17.8 17.8 0.0
2013-Sep-06 Fri ### 0.385 0.375 0.385 80.5 80.5 0.0
2013-Sep-05 Thu ### ### ### 0.385 3,967,247 0 93.0 93.0 0.0
2013-Sep-04 Wed 0.345 ### ### ### 2,719,487 0 ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 2,758,059 0 79.4 79.4 0.0
2013-Sep-02 Mon 0.345 ### ### ### 9.0 9.0 0.0
2013-Aug-30 Fri 0.355 0.355 0.345 0.345 1,797,053 ### 10.9 10.9 0.0
2013-Aug-29 Thu ### ### ### 0.345 2,606,778 0 ### ### 0.0
2013-Aug-28 Wed ### 0.345 ### ### 1,128,745 ### ### ### 0.0
2013-Aug-27 Tue 0.325 ### 0.325 ### 93.5 93.5 0.0
2013-Aug-26 Mon ### 0.325 ### 0.325 ### ### ###
2013-Aug-23 Fri ### ### ### ### 78.8 78.8 0.0
2013-Aug-22 Thu ### ### 0.29 ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 330,686 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 616,443 0 21.0 21.0 0.0
2013-Aug-19 Mon 0.29 ### 0.29 ### ### ### 0.0
2013-Aug-16 Fri 0.29 ### 0.29 0.29 68.7 68.7 ###
2013-Aug-15 Thu 0.29 ### 0.29 ### 373,727 ### ### ### 0.0
2013-Aug-14 Wed 0.285 ### 0.285 ### ### ### 0.0
2013-Aug-13 Tue 0.29 ### 0.28 0.28 3,943,270 552,057 9.4 9.4 ###
2013-Aug-12 Mon ### ### 0.29 0.29 13.7 13.7 ###
2013-Aug-09 Fri 0.29 ### 0.29 0.29 1,678,026 ### 70.8 70.8 ###
2013-Aug-08 Thu 0.29 ### 0.29 0.29 1,455,521 211,050 ### ### ###
2013-Aug-07 Wed ### ### 0.285 0.285 ### ### ###
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 511,477 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 549,557 0 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 725,649 0 12.5 12.5 0.0
2013-Jul-31 Wed ### ### ### ### 777,279 0 94.9 94.9 0.0
2013-Jul-30 Tue ### ### 0.29 0.29 658,070 95,420 21.9 21.9 ###
2013-Jul-29 Mon ### ### 0.29 0.29 ### ### ###
2013-Jul-26 Fri ### ### 0.29 ### ### ### 0.0
2013-Jul-25 Thu ### ### 0.29 0.29 ### ### ###
2013-Jul-24 Wed 0.285 ### 0.285 0.29 735,271 104,776 80.8 80.8 ###
2013-Jul-23 Tue ### ### 0.285 0.29 ### ### ###
2013-Jul-22 Mon ### ### ### ### 11.5 11.5 0.0
2013-Jul-19 Fri ### ### ### ### 1,476,049 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 4,749,046 0 93.3 93.3 0.0
2013-Jul-17 Wed 0.29 ### 0.285 ### 80.3 80.3 0.0
2013-Jul-16 Tue 0.285 0.29 0.285 0.285 76.6 76.6 ###
2013-Jul-15 Mon ### ### 0.28 0.28 5.9 5.9 ###
2013-Jul-12 Fri ### ### 0.29 0.29 2,081,156 ### 10.2 10.2 ###
2013-Jul-11 Thu 0.275 ### 0.275 ### 12,077,482 1,660,653 95.7 95.7 0.0
2013-Jul-10 Wed 0.27 0.28 0.27 0.27 75.2 75.2 ###
2013-Jul-09 Tue 0.26 0.27 0.26 ### 83.2 83.2 0.0
2013-Jul-08 Mon 0.27 0.27 0.255 0.255 1,254,644 329,344 8.0 8.0 0.0
2013-Jul-05 Fri 0.24 ### ### ### ### ### 0.0
2013-Jul-04 Thu ### 0.24 ### 0.24 399,254 ### 79.5 79.5 0.0
2013-Jul-03 Wed 0.23 0.24 0.23 ### 2,755,181 ### ### ### 0.0
2013-Jul-02 Tue ### ### 0.23 0.23 208,770 ### ### ### ###
2013-Jul-01 Mon ### ### 0.23 0.23 222,841 25,626 15.9 15.9 ###
2013-Jun-28 Fri 0.23 ### 0.23 ### ### ### 0.0
2013-Jun-27 Thu 0.22 ### 0.22 0.23 89.3 89.3 ###
2013-Jun-26 Wed ### 0.22 ### ### 416,729 45,840 ### ### 0.0
2013-Jun-25 Tue 0.21 ### 0.21 0.21 626,182 65,749 ### ### ###
2013-Jun-24 Mon 0.22 0.22 0.21 0.21 532,383 ### ### ### ###
2013-Jun-21 Fri ### 0.22 ### 0.22 79.0 79.0 0.0
2013-Jun-20 Thu 0.23 0.23 ### ### 217,347 ### ### ### 0.0
2013-Jun-19 Wed ### ### 0.22 0.23 691,924 ### ### ### ###
2013-Jun-18 Tue ### ### ### ### 797,476 0 97.2 97.2 0.0
2013-Jun-17 Mon ### ### 0.21 0.21 19.0 19.0 ###
2013-Jun-14 Fri ### ### ### 0.21 1,298,171 0 13.3 13.3 ###
2013-Jun-13 Thu 0.225 0.225 ### ### ### ### 0.0
2013-Jun-12 Wed 0.225 0.23 0.225 0.225 73.8 73.8 ###
2013-Jun-11 Tue 0.23 0.23 0.225 0.225 468,822 106,657 20.8 20.8 ###
2013-Jun-07 Fri ### ### 0.225 0.225 10.5 10.5 ###
2013-Jun-06 Thu 0.24 0.24 ### ### 577,574 ### 18.6 18.6 0.0
2013-Jun-05 Wed ### 0.24 ### ### ### ### 0.0
2013-Jun-04 Tue 0.23 ### 0.23 ### ### ### 0.0
2013-Jun-03 Mon ### 0.24 0.23 0.24 ### ### 0.0
2013-May-31 Fri ### 0.24 ### 0.24 ### ### 0.0
2013-May-30 Thu 0.23 0.245 0.23 ### 1,259,080 ### 85.6 85.6 0.0
2013-May-29 Wed 0.24 0.245 ### ### 709,258 86,884 ### ### 0.0
2013-May-28 Tue 0.23 0.245 0.225 0.245 94.7 94.7 0.0
2013-May-27 Mon 0.23 0.23 0.225 0.23 76.5 76.5 ###
2013-May-24 Fri 0.23 ### 0.225 0.23 1,357,925 ### ### ### ###
2013-May-23 Thu ### ### 0.225 0.23 1,745,575 196,377 ### ### ###
2013-May-22 Wed ### 0.24 0.225 0.23 1,916,948 ### 20.0 20.0 ###
2013-May-21 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2013-May-20 Mon ### 0.255 0.225 0.23 ### ### ###
2013-May-17 Fri 0.23 0.245 0.225 ### 3,331,477 ### ### ### 0.0
2013-May-16 Thu ### 0.23 ### 0.225 ### ### ###
2013-May-15 Wed 0.2 ### 0.2 0.2 749,829 74,982 77.2 77.2 0.0
2013-May-14 Tue 0.2 ### ### ### 15.9 15.9 0.0
2013-May-13 Mon 0.2 ### 0.2 0.2 1,308,620 ### ### ### 0.0
2013-May-10 Fri 0.2 ### ### 0.2 ### ### 0.0
2013-May-09 Thu ### 0.2 ### 0.2 314,925 ### ### ### 0.0
2013-May-08 Wed ### 0.2 ### 0.2 91.9 91.9 0.0
2013-May-07 Tue ### ### ### ### 14.9 14.9 0.0
2013-May-06 Mon 0.2 0.2 ### ### 15.4 15.4 0.0
2013-May-03 Fri 0.2 ### ### ### ### ### 0.0
2013-May-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2013-May-01 Wed 0.2 0.2 0.2 0.2 75.7 75.7 0.0
2013-Apr-30 Tue ### 0.2 ### 0.2 1,120,177 ### ### ### 0.0
2013-Apr-29 Mon 0.2 ### ### 0.2 ### ### 0.0
2013-Apr-26 Fri ### 0.21 ### ### 363,170 ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### 0.2 ### 279,680 ### 63.9 63.9 0.0
2013-Apr-23 Tue 0.2 0.21 0.2 ### 90.5 90.5 0.0
2013-Apr-22 Mon ### 0.21 ### 0.21 ### ### ###
2013-Apr-19 Fri ### 0.21 0.2 0.21 ### ### ###
2013-Apr-18 Thu ### ### 0.2 0.21 998,677 ### ### ### ###
2013-Apr-17 Wed ### 0.225 0.21 ### 1,889,186 ### ### ### 0.0
2013-Apr-16 Tue 0.2 0.22 ### ### 95.9 95.9 0.0
2013-Apr-15 Mon 0.2 0.2 ### ### 759,550 75,955 ### ### 0.0
2013-Apr-12 Fri ### 0.2 ### 0.2 2,367,680 ### 87.9 87.9 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### 0.2 ### ### ### ### 0.0
2013-Apr-09 Tue 0.2 0.2 ### ### 1,387,320 ### 5.9 5.9 0.0
2013-Apr-08 Mon ### 0.2 ### 0.2 1,387,474 138,747 ### ### 0.0
2013-Apr-05 Fri 0.185 ### 0.185 ### ### ### 0.0
2013-Apr-04 Thu 0.175 0.185 0.175 ### 4,691,982 844,556 ### ### 0.0
2013-Apr-03 Wed ### 0.185 0.175 ### 321,770 ### 80.3 80.3 0.0
2013-Apr-02 Tue 0.175 0.185 ### 0.185 96.5 96.5 ###
2013-Mar-28 Thu 0.175 0.175 ### 0.175 71.8 71.8 0.0
2013-Mar-27 Wed 0.175 0.175 ### ### 320,643 28,056 ### ### 0.0
2013-Mar-26 Tue ### ### 0.175 0.175 15.1 15.1 0.0
2013-Mar-25 Mon 0.175 ### 0.175 ### ### ### 0.0
2013-Mar-22 Fri ### 0.185 0.175 0.185 ### ### ###
2013-Mar-21 Thu ### ### 0.175 ### 1,563,382 ### ### ### 0.0
2013-Mar-20 Wed 0.175 0.175 0.175 0.175 169,445 29,652 73.1 73.1 0.0
2013-Mar-19 Tue ### 0.175 ### ### 1,333,251 116,659 ### ### 0.0
2013-Mar-18 Mon ### 0.175 ### ### 1,687,173 147,627 ### ### 0.0
2013-Mar-15 Fri ### 0.175 ### ### 1,346,028 117,777 ### ### 0.0
2013-Mar-14 Thu 0.175 ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### 0.175 0.175 9,792,653 856,857 ### ### 0.0
2013-Mar-12 Tue ### ### ### ### ### ### 0.0
2013-Mar-11 Mon ### ### 0.175 ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### 0.175 ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 7,419,220 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 10.7 10.7 0.0
2013-Feb-27 Wed ### 0.145 ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 866,756 0 ### ### 0.0
2013-Feb-25 Mon 0.145 0.145 ### ### 174,744 ### ### ### 0.0
2013-Feb-22 Fri ### 0.145 ### 0.145 ### ### ###
2013-Feb-21 Thu ### ### ### ### 461,275 0 83.8 83.8 0.0
2013-Feb-20 Wed ### 0.145 ### ### ### ### 0.0
2013-Feb-19 Tue ### ### 0.145 0.145 190,823 ### 13.2 13.2 ###
2013-Feb-18 Mon ### ### 0.145 0.145 314,855 22,826 13.9 13.9 ###
2013-Feb-15 Fri 0.155 0.155 0.145 ### ### ### 0.0
2013-Feb-14 Thu 0.155 ### ### ### 3,529,880 0 10.0 10.0 0.0
2013-Feb-13 Wed ### 0.145 ### 0.145 97.9 97.9 ###
2013-Feb-12 Tue ### ### ### ### 971,887 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri 0.125 ### 0.125 ### 90.2 90.2 0.0
2013-Feb-07 Thu ### ### 0.125 0.125 624,226 ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### 0.125 ### ### 8.9 8.9 0.0
2013-Feb-01 Fri 0.125 0.125 ### ### 8.5 8.5 0.0
2013-Jan-31 Thu ### ### 0.125 0.125 816,555 ### ### ### 0.0
2013-Jan-30 Wed ### ### 0.125 ### 980,940 ### 71.1 71.1 0.0
2013-Jan-29 Tue 0.145 0.145 ### ### 1,017,055 ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 89.9 89.9 0.0
2013-Jan-24 Thu ### ### ### ### 10.8 10.8 0.0
2013-Jan-23 Wed ### ### ### ### 795,929 0 3.9 3.9 0.0
2013-Jan-22 Tue ### 0.145 ### 0.145 ### ### ###
2013-Jan-21 Mon ### ### 0.125 ### 1,330,651 ### ### ### 0.0
2013-Jan-18 Fri 0.125 0.125 0.125 0.125 70.5 70.5 0.0
2013-Jan-17 Thu ### 0.125 ### ### 2,440,025 ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 6.6 6.6 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 1,139,781 0 ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 1,235,050 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 95.7 95.7 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 7.3 7.3 0.0
2013-Jan-07 Mon ### ### ### ### 737,872 0 95.3 95.3 0.0
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu ### ### ### ### 338,572 0 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 3.9 3.9 0.0
2012-Dec-28 Fri ### ### ### ### 74,546 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 3.8 3.8 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 3,523,221 0 ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 262,478 0 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 82.7 82.7 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 1,151,582 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 801,571 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 3,072,041 0 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 1,286,379 0 ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 351,357 0 24.5 24.5 0.0
2012-Dec-05 Wed ### ### ### ### 1,026,086 0 ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 92.4 92.4 0.0
2012-Dec-03 Mon ### ### ### ### 561,422 0 79.0 79.0 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 95.8 95.8 0.0
2012-Nov-28 Wed ### ### 0.086 ### 2,268,252 ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon 0.088 ### 0.088 ### 88.2 88.2 0.0
2012-Nov-23 Fri 0.084 0.088 0.084 0.087 1,296,744 ### 90.3 90.3 ###
2012-Nov-22 Thu 0.082 0.085 ### 0.085 1,495,220 63,546 ### ### ###
2012-Nov-21 Wed 0.082 0.084 0.082 0.084 174,950 14,520 88.7 88.7 ###
2012-Nov-20 Tue 0.081 0.083 ### 0.082 743,281 30,846 79.7 79.7 0.0
2012-Nov-19 Mon 0.082 0.085 ### 0.082 ### ### 0.0
2012-Nov-16 Fri 0.084 0.085 0.081 0.081 209,940 17,425 ### ### 0.0
2012-Nov-15 Thu 0.082 0.085 0.082 0.085 ### ### ###
2012-Nov-14 Wed 0.086 0.086 0.081 0.082 ### ### 0.0
2012-Nov-13 Tue 0.089 0.089 0.085 0.085 383,159 ### ### ### ###
2012-Nov-12 Mon 0.086 0.089 0.086 0.089 ### ### ###
2012-Nov-09 Fri 0.084 0.086 0.084 0.086 28,326,277 ### ### ### ###
2012-Nov-08 Thu 0.087 0.089 0.084 0.084 8.0 8.0 ###
2012-Nov-07 Wed 0.088 0.089 0.086 0.087 18.6 18.6 ###
2012-Nov-06 Tue 0.086 ### 0.086 0.086 1,581,247 ### 69.5 69.5 ###
2012-Nov-05 Mon 0.076 0.086 0.076 0.084 2,263,656 183,356 ### ### ###
2012-Nov-02 Fri 0.076 0.076 0.076 0.076 72.6 72.6 0.0
2012-Nov-01 Thu 0.075 0.075 0.072 0.074 24.5 24.5 0.0
2012-Oct-31 Wed 0.077 0.077 0.075 0.075 314,788 23,923 12.5 12.5 0.0
2012-Oct-30 Tue 0.078 0.078 0.078 0.078 76.2 76.2 0.0
2012-Oct-29 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2012-Oct-26 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2012-Oct-25 Thu ### ### 0.079 0.079 20.7 20.7 0.0
2012-Oct-24 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2012-Oct-23 Tue 0.076 0.078 0.073 0.078 87.0 87.0 0.0
2012-Oct-22 Mon 0.077 0.077 0.071 0.075 ### ### 0.0
2012-Oct-19 Fri 0.078 0.079 0.078 0.078 62.5 62.5 0.0
2012-Oct-18 Thu 0.079 0.079 0.077 0.079 ### ### 0.0
2012-Oct-17 Wed 0.071 ### 0.071 0.078 ### ### 0.0
2012-Oct-16 Tue 0.072 0.073 ### ### ### ### 0.0
2012-Oct-15 Mon 0.074 0.074 0.071 0.072 14.2 14.2 0.0
2012-Oct-12 Fri ### 0.074 ### 0.074 96.9 96.9 0.0
2012-Oct-11 Thu ### ### ### ### 554,189 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 241,154 0 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 100,477 0 ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 587,621 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 187,040 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 159,179 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 100,821 0 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 835,558 0 17.5 17.5 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 198,528 0 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 813,783 0 10.1 10.1 0.0
2012-Sep-18 Tue ### ### ### ### 417,970 0 6.0 6.0 0.0
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### 0.059 ### 1,482,581 ### ### ### 0.0
2012-Sep-13 Thu ### ### 0.059 ### 73.5 73.5 0.0
2012-Sep-12 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Sep-11 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Sep-10 Mon 0.059 0.059 0.059 0.059 72.1 72.1 0.0
2012-Sep-07 Fri 0.059 ### 0.058 ### ### ### 0.0
2012-Sep-06 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Sep-05 Wed 0.058 0.058 0.058 0.058 522,382 ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### 0.058 0.058 ### ### 0.0
2012-Sep-03 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 90,525 0 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 94.1 94.1 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue 0.059 ### 0.059 0.059 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu 0.059 ### 0.059 0.059 66.9 66.9 0.0
2012-Aug-22 Wed 0.059 0.059 0.059 0.059 0 0.0
2012-Aug-21 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 386,841 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon 0.059 ### 0.059 0.059 288,750 ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### 0.059 0.059 1.2 1.2 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 1,028,742 0 83.9 83.9 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 20,953 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 79,047 0 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue 0.059 ### 0.058 ### 1,188,676 34,471 ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### 0.059 ### 362,041 10,680 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 148,387 0 22.5 22.5 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 584,047 0 ### ### 0.0
2012-Jul-13 Fri 0.059 ### 0.059 ### 708,682 ### ### ### 0.0
2012-Jul-12 Thu 0.057 0.059 0.057 0.059 ### ### 0.0
2012-Jul-11 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Jul-10 Tue 0.056 0.057 0.056 0.057 416,282 ### ### ### 0.0
2012-Jul-09 Mon 0.052 0.055 0.052 0.055 96.3 96.3 ###
2012-Jul-06 Fri 0.054 0.054 0.054 0.054 ### ### ###
2012-Jul-05 Thu 0.054 0.054 0.054 0.054 ### ### ###
2012-Jul-04 Wed 0.053 0.055 0.053 0.054 ### ### ###
2012-Jul-03 Tue 0.052 0.053 0.051 0.051 523,146 ### 15.9 15.9 ###
2012-Jul-02 Mon 0.049 0.052 0.049 0.052 ### ### ###
2012-Jun-29 Fri 0.047 0.047 0.047 0.047 0 ###
2012-Jun-28 Thu 0.046 0.047 0.046 0.047 85.3 85.3 ###
2012-Jun-27 Wed 0.047 0.047 0.046 0.046 ### ### ###
2012-Jun-26 Tue 0.045 0.045 0.045 0.045 ### ### ###
2012-Jun-25 Mon 0.042 0.045 0.042 0.045 1,072,925 46,672 97.2 97.2 ###
2012-Jun-22 Fri 0.045 0.045 0.042 0.042 4.5 4.5 ###
2012-Jun-21 Thu 0.048 0.048 0.047 0.047 21.4 21.4 ###
2012-Jun-20 Wed 0.048 0.048 0.048 0.048 76.4 76.4 ###
2012-Jun-19 Tue 0.045 0.045 0.045 0.045 74.0 74.0 ###
2012-Jun-18 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Jun-15 Fri 0.043 0.044 0.043 0.044 85.6 85.6 ###
2012-Jun-14 Thu 0.043 0.043 0.042 0.042 ### ### ###
2012-Jun-13 Wed 0.044 0.044 0.043 0.043 ### ### ###
2012-Jun-12 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Jun-08 Fri 0.044 0.044 0.044 0.044 ### ### ###
2012-Jun-07 Thu 0.044 0.044 0.044 0.044 259,251 ### ### ### ###
2012-Jun-06 Wed 0.044 0.044 0.044 0.044 70.2 70.2 ###
2012-Jun-05 Tue 0.045 0.045 0.044 0.044 ### ### ###
2012-Jun-04 Mon 0.045 0.045 0.045 0.045 ### ### ###
2012-Jun-01 Fri 0.047 0.047 0.045 0.045 ### ### ###
2012-May-31 Thu 0.048 0.048 0.048 0.048 63.0 63.0 ###
2012-May-30 Wed 0.046 0.049 0.046 0.049 906,978 43,081 ### ### ###
2012-May-29 Tue 0.044 0.045 0.044 0.045 566,656 ### ### ### ###
2012-May-28 Mon 0.047 0.047 0.043 0.043 ### ### ###
2012-May-25 Fri 0.042 0.047 0.042 0.047 ### ### ###
2012-May-24 Thu ### 0.041 ### 0.041 ### ### 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri 0.042 0.042 ### ### ### ### 0.0
2012-May-17 Thu ### 0.042 ### 0.042 91.6 91.6 ###
2012-May-16 Wed ### 0.042 ### 0.042 ### ### ###
2012-May-15 Tue ### 0.041 ### 0.041 129,374 2,652 ### ### 0.0
2012-May-14 Mon 0.041 0.041 ### ### 146,951 ### 16.5 16.5 0.0
2012-May-11 Fri 0.041 0.041 ### ### 11.6 11.6 0.0
2012-May-10 Thu 0.042 0.042 0.041 0.042 ### ### ###
2012-May-09 Wed 0.042 0.042 ### ### 13.6 13.6 0.0
2012-May-08 Tue 0.042 0.042 0.042 0.042 0 ###
2012-May-07 Mon 0.041 0.042 0.041 0.042 93.5 93.5 ###
2012-May-04 Fri 0.041 0.044 ### 0.042 ### ### ###
2012-May-03 Thu 0.043 0.043 0.042 0.042 3,696,875 ### 16.5 16.5 ###
2012-May-02 Wed 0.043 0.045 0.042 0.045 94.0 94.0 ###
2012-May-01 Tue 0.045 0.045 0.045 0.045 249,951 11,247 68.1 68.1 ###
2012-Apr-30 Mon 0.045 0.045 0.045 0.045 ### ### ###
2012-Apr-27 Fri 0.044 0.044 0.044 0.044 ### ### ###
2012-Apr-26 Thu 0.045 0.045 0.044 0.045 1,087,558 ### ### ### ###
2012-Apr-24 Tue 0.045 0.046 0.044 0.045 794,345 35,745 ### ### ###
2012-Apr-23 Mon 0.045 0.045 0.045 0.045 693,184 ### ### ### ###
2012-Apr-20 Fri 0.046 0.046 0.046 0.046 415,025 ### ### ### ###
2012-Apr-19 Thu 0.049 0.049 0.049 0.049 0 ###
2012-Apr-18 Wed 0.048 0.049 0.048 0.049 ### ### ###
2012-Apr-17 Tue 0.045 0.048 0.045 0.048 43,487 2,022 96.9 96.9 ###
2012-Apr-16 Mon 0.048 0.048 0.045 0.045 ### ### ###
2012-Apr-13 Fri 0.051 0.051 0.042 0.046 0.9 0.9 ###
2012-Apr-12 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Apr-11 Wed 0.051 0.051 0.051 0.051 96,371 ### ### ### ###
2012-Apr-10 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Apr-05 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Apr-04 Wed 0.052 0.052 0.051 0.051 18.3 18.3 ###
2012-Apr-03 Tue 0.054 0.054 0.053 0.054 72.1 72.1 ###
2012-Apr-02 Mon 0.054 0.054 0.054 0.054 ### ### ###
2012-Mar-30 Fri 0.054 0.054 0.052 0.052 7.4 7.4 ###
2012-Mar-29 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Mar-28 Wed 0.054 0.054 0.051 0.051 ### ### ###
2012-Mar-27 Tue 0.051 0.053 0.051 0.053 91.9 91.9 ###
2012-Mar-26 Mon 0.051 0.051 0.051 0.051 71.6 71.6 ###
2012-Mar-23 Fri 0.054 0.054 0.054 0.054 327,223 17,670 68.2 68.2 ###
2012-Mar-22 Thu 0.054 0.054 0.054 0.054 69.6 69.6 ###
2012-Mar-21 Wed 0.054 0.054 0.054 0.054 69.1 69.1 ###
2012-Mar-20 Tue 0.054 0.054 0.052 0.052 127,777 6,772 ### ### ###
2012-Mar-19 Mon 0.055 0.056 0.055 0.055 ### ### ###
2012-Mar-16 Fri 0.056 0.056 0.054 0.056 177,857 9,782 ### ### ###
2012-Mar-15 Thu 0.056 0.056 0.055 0.055 393,381 ### ### ### ###
2012-Mar-14 Wed ### 0.054 ### 0.054 ### ### ###
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon 0.048 0.048 0.048 0.048 0 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 05:36:17 thru 2024-04-19 05:36:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000