(CAJ) CAPITOL HEALTH LIMITED Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-18 11:26:38 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAJ) CAPITOL HEALTH LIMITED Daily Prices Page 6...

TOC Company Info for CAJ Limits

Company Details for (CAJ) CAPITOL HEALTH LIMITED

Listing Code	CAJ
Listing Name	CAPITOL HEALTH LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	CAPITOL HEALTH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAJ0

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CAJ .. Wednesday 17th April 2024

CAJ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CAJ Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (CAJ) CAPITOL HEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2012-Mar-09 Fri	###	###	0.048	0.048			7.2	7.2	###
2012-Mar-08 Thu	0.046	0.046	0.046	0.046	0				###
2012-Mar-07 Wed	0.046	0.046	0.046	0.046			###	###	###
2012-Mar-06 Tue	###	###	0.046	0.046			###	###	###
2012-Mar-05 Mon	###	0.054	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	0.045	0.045	0.045	0.045			###	###	###
2012-Feb-29 Wed	###	###	0.045	0.045	674,220	###	1.4	1.4	###
2012-Feb-28 Tue	###	0.051	###	###			99.9	99.9	0.0
2012-Feb-27 Mon	###	###	###	###			73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###	0				0.0
2012-Feb-22 Wed	###	###	###	###	0				0.0
2012-Feb-21 Tue	###	###	###	###	0				0.0
2012-Feb-20 Mon	###	###	###	###	0				0.0
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###	0				0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	###	###	###			77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###	0				0.0
2012-Feb-10 Fri	###	###	###	###	0				0.0
2012-Feb-09 Thu	###	###	###	###	0				0.0
2012-Feb-08 Wed	###	###	###	###			65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###			###	###	0.0
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###	0				0.0
2012-Jan-31 Tue	###	###	###	###	0				0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###	0				0.0
2012-Jan-25 Wed	###	###	###	###			1.3	1.3	0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###	0				0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###			10.2	10.2	0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	0.029	0.029	0.029	0.029	0				0.0
2011-Dec-20 Tue	###	###	0.029	0.029			13.9	13.9	0.0
2011-Dec-19 Mon	###	###	###	###	0				0.0
2011-Dec-16 Fri	###	###	###	###	0				0.0
2011-Dec-15 Thu	###	###	###	###	0				0.0
2011-Dec-14 Wed	###	###	###	###	0				0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###			###	###	0.0
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###	0				0.0
2011-Dec-02 Fri	###	###	###	###	0				0.0
2011-Dec-01 Thu	###	###	###	###	187,182	0	73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###	0				0.0
2011-Nov-28 Mon	###	###	###	###	0				0.0
2011-Nov-25 Fri	###	###	###	###			14.9	14.9	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###	0				0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###	0				0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###	0				0.0
2011-Nov-11 Fri	###	###	###	###	0				0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###			68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###	0				0.0
2011-Nov-07 Mon	###	###	###	###	0				0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###	0				0.0
2011-Oct-13 Thu	###	###	###	###	0				0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###	0				0.0
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###	0				0.0
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###			15.3	15.3	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###	0				0.0
2011-Sep-15 Thu	###	###	###	###	0				0.0
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###	0				0.0
2011-Sep-09 Fri	###	###	###	###	0				0.0
2011-Sep-08 Thu	###	###	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###			1.5	1.5	0.0
2011-Sep-06 Tue	###	###	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	###	###	###	###	0				0.0
2011-Aug-12 Fri	###	###	###	###	0				0.0
2011-Aug-11 Thu	###	###	###	###	0				0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###	0				0.0
2011-Aug-05 Fri	###	###	###	###	0				0.0
2011-Aug-04 Thu	###	###	###	###	0				0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###	0				0.0
2011-Jul-26 Tue	###	###	###	###			64.2	64.2	0.0
2011-Jul-25 Mon	###	0.041	###	0.041			###	###	0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###	0				0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	###	###	###	###	23,950	0	###	###	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###			75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	0.041	0.041	0.041	0.041	0				0.0
2011-Jul-11 Mon	0.041	0.041	0.041	0.041	0				0.0
2011-Jul-08 Fri	0.041	0.041	0.041	0.041	0				0.0
2011-Jul-07 Thu	0.041	0.041	0.041	0.041	0				0.0
2011-Jul-06 Wed	0.041	0.041	0.041	0.041	0				0.0
2011-Jul-05 Tue	0.041	0.041	0.041	0.041	0				0.0
2011-Jul-04 Mon	0.041	0.041	0.041	0.041	0				0.0
2011-Jul-01 Fri	0.041	0.041	0.041	0.041			67.0	67.0	0.0
2011-Jun-30 Thu	###	0.041	###	0.041	33,550	687	###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	0.042	0.042	0.042	0.042	0				###
2011-Jun-27 Mon	0.042	0.042	0.042	0.042			81.6	81.6	###
2011-Jun-24 Fri	0.042	0.042	0.042	0.042			68.8	68.8	###
2011-Jun-23 Thu	###	###	###	###	0				0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###	0				0.0
2011-Jun-20 Mon	###	###	###	###	0				0.0
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###	0				0.0
2011-Jun-15 Wed	###	###	###	###			75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###	0				0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	0.042	0.042	###	###	230,273	###	5.4	5.4	0.0
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	###	###	###	###	0				0.0
2011-Jun-06 Mon	###	###	###	###	0				0.0
2011-Jun-03 Fri	###	###	###	###	0				0.0
2011-Jun-02 Thu	0.043	0.043	###	###	290,422	6,244	1.1	1.1	0.0
2011-Jun-01 Wed	0.045	0.048	0.045	0.048			###	###	###
2011-May-31 Tue	0.047	0.047	0.047	0.047	0				###
2011-May-30 Mon	0.047	0.047	0.047	0.047	0				###
2011-May-27 Fri	0.047	0.047	0.047	0.047			###	###	###
2011-May-26 Thu	0.045	0.045	0.045	0.045	0				###
2011-May-25 Wed	0.045	0.045	0.045	0.045	0				###
2011-May-24 Tue	0.045	0.045	0.045	0.045	0				###
2011-May-23 Mon	0.045	0.045	0.045	0.045			###	###	###
2011-May-20 Fri	0.045	0.045	0.045	0.045	0				###
2011-May-19 Thu	0.045	###	0.045	0.045	113,344	2,550	###	###	###
2011-May-18 Wed	0.045	0.045	0.045	0.045	0				###
2011-May-17 Tue	0.046	0.046	0.045	0.045			17.6	17.6	###
2011-May-16 Mon	0.046	0.046	0.046	0.046			78.4	78.4	###
2011-May-13 Fri	0.046	0.046	0.046	0.046			###	###	###
2011-May-12 Thu	0.045	0.046	0.045	0.046			87.8	87.8	###
2011-May-11 Wed	0.044	0.044	0.044	0.044			68.4	68.4	###
2011-May-10 Tue	0.046	0.046	0.046	0.046	0				###
2011-May-09 Mon	0.046	0.046	0.046	0.046	0				###
2011-May-06 Fri	0.046	0.046	0.046	0.046	0				###
2011-May-05 Thu	0.048	0.048	0.046	0.046	88,750	4,171	5.7	5.7	###
2011-May-04 Wed	###	###	###	###	0				0.0
2011-May-03 Tue	###	###	###	###	0				0.0
2011-May-02 Mon	###	###	###	###	0				0.0
2011-Apr-29 Fri	###	###	###	###	0				0.0
2011-Apr-28 Thu	0.051	0.051	###	###			###	###	0.0
2011-Apr-27 Wed	0.051	0.051	###	###			###	###	0.0
2011-Apr-21 Thu	0.052	0.053	###	###			###	###	0.0
2011-Apr-20 Wed	###	0.052	###	0.052			90.5	90.5	###
2011-Apr-19 Tue	###	###	###	###	0				0.0
2011-Apr-18 Mon	0.053	0.053	0.048	###	191,250	9,658	6.0	6.0	0.0
2011-Apr-15 Fri	0.052	0.052	0.052	0.052			###	###	###
2011-Apr-14 Thu	0.049	0.051	0.047	0.051			###	###	###
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	0.053	0.053	###	###			8.4	8.4	0.0
2011-Apr-11 Mon	0.053	0.053	###	0.051			###	###	###
2011-Apr-08 Fri	0.053	0.053	0.053	0.053	0				###
2011-Apr-07 Thu	0.052	0.053	0.052	0.053			84.1	84.1	###
2011-Apr-06 Wed	###	0.052	0.049	0.052			###	###	###
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	0.049	0.052	0.049	0.052	1,018,081	###	###	###	###
2011-Apr-01 Fri	0.048	0.049	0.044	0.049			81.7	81.7	###
2011-Mar-31 Thu	0.046	0.047	0.046	0.047			84.4	84.4	###
2011-Mar-30 Wed	0.047	0.047	0.045	0.045			###	###	###
2011-Mar-29 Tue	0.044	0.049	0.043	0.047			###	###	###
2011-Mar-28 Mon	0.043	0.043	0.043	0.043			73.2	73.2	###
2011-Mar-25 Fri	0.044	0.046	0.044	0.046			###	###	###
2011-Mar-24 Thu	0.041	0.041	###	###			###	###	0.0
2011-Mar-23 Wed	0.043	0.043	0.043	0.043			70.5	70.5	###
2011-Mar-22 Tue	###	0.045	###	0.042			###	###	###
2011-Mar-21 Mon	###	###	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	###	0				0.0
2011-Mar-15 Tue	###	###	###	###	292,755	0	###	###	0.0
2011-Mar-14 Mon	###	###	###	###			###	###	0.0
2011-Mar-11 Fri	###	0.041	###	###			69.8	69.8	0.0
2011-Mar-10 Thu	###	###	###	###	0				0.0
2011-Mar-09 Wed	0.041	0.041	###	###			###	###	0.0
2011-Mar-08 Tue	0.041	0.041	0.041	0.041	21,778	###	###	###	0.0
2011-Mar-07 Mon	0.045	0.045	0.041	0.041			2.2	2.2	0.0
2011-Mar-04 Fri	0.043	0.045	0.043	0.045	414,255	18,227	###	###	###
2011-Mar-03 Thu	0.041	0.041	0.041	0.041			66.0	66.0	0.0
2011-Mar-02 Wed	0.045	0.045	0.045	0.045	25,429	1,144	69.2	69.2	###
2011-Mar-01 Tue	0.045	0.045	0.045	0.045	0				###
2011-Feb-28 Mon	0.046	0.046	0.045	0.045	183,540	8,351	19.8	19.8	###
2011-Feb-25 Fri	0.045	0.045	0.045	0.045			61.4	61.4	###
2011-Feb-24 Thu	0.047	0.047	0.045	0.045			9.1	9.1	###
2011-Feb-23 Wed	0.049	0.049	0.047	0.047			###	###	###
2011-Feb-22 Tue	0.045	0.049	0.045	0.045			###	###	###
2011-Feb-21 Mon	0.042	0.044	###	0.043			90.5	90.5	###
2011-Feb-18 Fri	###	0.045	###	0.045			###	###	###
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	###	###	468,925	0	94.3	94.3	0.0
2011-Feb-11 Fri	###	###	###	###			87.5	87.5	0.0
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	###	###	###	###	0				0.0
2011-Feb-08 Tue	###	###	###	###	0				0.0
2011-Feb-07 Mon	###	0.041	###	###	555,850	###	###	###	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	0.042	0.042	0.042	0.042	0				###
2011-Feb-01 Tue	0.042	0.042	0.042	0.042			67.3	67.3	###
2011-Jan-31 Mon	0.042	0.042	0.042	0.042	0				###
2011-Jan-28 Fri	###	0.042	###	0.042			96.3	96.3	###
2011-Jan-27 Thu	###	###	###	###	0				0.0
2011-Jan-25 Tue	###	###	###	###	39,150	0	###	###	0.0
2011-Jan-24 Mon	###	###	###	###	0				0.0
2011-Jan-21 Fri	0.042	0.042	###	###	589,350	12,376	###	###	0.0
2011-Jan-20 Thu	0.045	0.045	0.045	0.045	0				###
2011-Jan-19 Wed	0.045	0.045	0.045	0.045	0				###
2011-Jan-18 Tue	0.045	0.045	0.045	0.045	0				###
2011-Jan-17 Mon	0.045	0.045	0.045	0.045	0				###
2011-Jan-14 Fri	0.045	0.045	0.045	0.045	0				###
2011-Jan-13 Thu	0.045	0.045	0.045	0.045	0				###
2011-Jan-12 Wed	0.045	0.045	0.045	0.045	0				###
2011-Jan-11 Tue	0.045	0.045	0.045	0.045	0				###
2011-Jan-10 Mon	0.045	0.045	0.045	0.045			###	###	###
2011-Jan-07 Fri	###	###	###	###			73.3	73.3	0.0
2011-Jan-06 Thu	0.043	0.043	0.043	0.043	0				###
2011-Jan-05 Wed	0.043	0.043	0.043	0.043	0				###
2011-Jan-04 Tue	0.043	0.043	0.043	0.043	0				###
2010-Dec-31 Fri	0.043	0.043	0.043	0.043	0				###
2010-Dec-30 Thu	0.043	0.043	0.043	0.043	0				###
2010-Dec-29 Wed	0.043	0.043	0.043	0.043			66.5	66.5	###
2010-Dec-24 Fri	0.041	0.041	0.041	0.041	0				0.0
2010-Dec-23 Thu	0.041	0.041	0.041	0.041	0				0.0
2010-Dec-22 Wed	0.041	0.041	0.041	0.041	0				0.0
2010-Dec-21 Tue	0.041	0.041	0.041	0.041	0				0.0
2010-Dec-20 Mon	0.041	0.041	0.041	0.041	0				0.0
2010-Dec-17 Fri	0.041	0.041	0.041	0.041			67.5	67.5	0.0
2010-Dec-16 Thu	0.042	0.042	0.041	0.041			14.0	14.0	0.0
2010-Dec-15 Wed	###	###	###	###	0				0.0
2010-Dec-14 Tue	###	###	###	###	0				0.0
2010-Dec-13 Mon	0.042	0.042	###	###			7.3	7.3	0.0
2010-Dec-10 Fri	0.046	0.046	0.046	0.046	0				###
2010-Dec-09 Thu	0.046	0.046	0.046	0.046	0				###
2010-Dec-08 Wed	0.046	0.046	0.046	0.046	0				###
2010-Dec-07 Tue	0.046	0.046	0.046	0.046			66.6	66.6	###
2010-Dec-06 Mon	0.047	0.047	0.047	0.047	0				###
2010-Dec-03 Fri	0.047	0.047	0.047	0.047			###	###	###
2010-Dec-02 Thu	0.042	0.042	0.042	0.042	0				###
2010-Dec-01 Wed	0.043	0.043	0.042	0.042			16.9	16.9	###
2010-Nov-30 Tue	0.042	0.042	0.042	0.042	0				###
2010-Nov-29 Mon	0.043	0.043	0.042	0.042			19.7	19.7	###
2010-Nov-26 Fri	0.047	0.047	0.047	0.047	0				###
2010-Nov-25 Thu	0.047	0.047	0.047	0.047			###	###	###
2010-Nov-24 Wed	0.046	0.047	0.046	0.047			81.0	81.0	###
2010-Nov-23 Tue	0.045	0.045	0.045	0.045			79.0	79.0	###
2010-Nov-22 Mon	0.047	0.047	0.045	0.045			###	###	###
2010-Nov-19 Fri	0.047	0.047	0.047	0.047			73.7	73.7	###
2010-Nov-18 Thu	0.048	0.048	0.046	0.046			###	###	###
2010-Nov-17 Wed	0.049	0.049	0.049	0.049			###	###	###
2010-Nov-16 Tue	0.049	0.049	0.049	0.049			73.4	73.4	###
2010-Nov-15 Mon	0.049	0.049	0.049	0.049			###	###	###
2010-Nov-12 Fri	0.049	0.049	0.047	0.047			###	###	###
2010-Nov-11 Thu	0.047	0.047	0.047	0.047			62.1	62.1	###
2010-Nov-10 Wed	0.049	0.049	0.049	0.049	0				###
2010-Nov-09 Tue	0.049	0.049	0.049	0.049	0				###
2010-Nov-08 Mon	0.049	0.049	0.049	0.049			###	###	###
2010-Nov-05 Fri	0.045	0.045	0.045	0.045	0				###
2010-Nov-04 Thu	###	###	0.045	0.045	507,946	11,428	###	###	###
2010-Nov-03 Wed	0.046	###	0.046	###			96.7	96.7	0.0
2010-Nov-02 Tue	0.048	0.049	0.048	0.049			85.3	85.3	###
2010-Nov-01 Mon	0.043	0.043	0.043	0.043	0				###
2010-Oct-29 Fri	0.048	0.048	0.043	0.043			###	###	###
2010-Oct-28 Thu	0.042	0.042	0.042	0.042			###	###	###
2010-Oct-27 Wed	0.043	0.043	0.043	0.043			77.8	77.8	###
2010-Oct-26 Tue	0.043	0.043	0.043	0.043			71.6	71.6	###
2010-Oct-25 Mon	0.042	0.042	0.042	0.042	0				###
2010-Oct-22 Fri	0.042	0.042	0.042	0.042			###	###	###
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	###	###	###	###	0				0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###	0				0.0
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	0.045	0.045	0.045	0.045	0				###
2010-Sep-24 Fri	0.045	0.045	0.045	0.045			70.6	70.6	###
2010-Sep-23 Thu	0.042	0.045	0.042	0.045			###	###	###
2010-Sep-22 Wed	0.042	0.042	0.042	0.042	0				###
2010-Sep-21 Tue	0.042	0.043	0.042	0.042			###	###	###
2010-Sep-20 Mon	###	0.043	###	0.043			96.3	96.3	###
2010-Sep-17 Fri	###	###	###	###			62.0	62.0	0.0
2010-Sep-16 Thu	###	0.042	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###			85.9	85.9	0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###	0				0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	###	###	###	###	45,050	0	65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###	4,950	0	77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###	45,050	0	72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###			88.0	88.0	0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###	131,250	0	17.0	17.0	0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###			93.4	93.4	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	0.025	0.025	0.025	0.025	9,620	240	###	###	###
2010-Jun-30 Wed	###	###	0.025	0.025	272,728	###	###	###	###
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###	0				0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###			###	###	0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	0.045	0.045	0.045	0.045			###	###	###
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	0.043	0.043	###	###			7.0	7.0	0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	0.052	0.052	0.052	0.052	0				###
2010-May-11 Tue	0.053	0.053	0.052	0.052	95,120	###	###	###	###
2010-May-10 Mon	0.053	0.053	0.053	0.053			48.9	48.9	###
2010-May-07 Fri	0.054	0.054	0.054	0.054	0				###
2010-May-06 Thu	0.054	0.054	0.054	0.054	0				###
2010-May-05 Wed	0.054	0.054	0.054	0.054	0				###
2010-May-04 Tue	0.055	0.055	0.054	0.054			40.8	40.8	###
2010-May-03 Mon	0.055	0.055	0.055	0.055			###	###	###
2010-Apr-30 Fri	0.055	0.055	0.055	0.055			###	###	###
2010-Apr-29 Thu	0.055	0.055	0.055	0.055			77.8	77.8	###
2010-Apr-28 Wed	0.058	0.058	0.058	0.058			69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###	0				0.0
2010-Apr-19 Mon	###	###	###	###			86.5	86.5	0.0
2010-Apr-16 Fri	###	###	###	###			1.8	1.8	0.0
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	0.071	0.071	###	###			21.4	21.4	0.0
2010-Apr-13 Tue	0.071	0.071	0.071	0.071	70,422	###	78.8	78.8	0.0
2010-Apr-12 Mon	0.059	###	0.059	###			97.3	97.3	0.0
2010-Apr-09 Fri	0.053	0.053	0.053	0.053	0				###
2010-Apr-08 Thu	0.053	0.053	0.051	0.053			69.0	69.0	###
2010-Apr-07 Wed	0.052	0.052	0.052	0.052	0				###
2010-Apr-06 Tue	0.052	0.052	0.052	0.052			67.3	67.3	###
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	0.053	###	0.053			95.6	95.6	###
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	0.054	0.055	0.054	0.055			###	###	###
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	0.049	0.049	0.049	0.049	0				###
2010-Mar-22 Mon	0.049	0.049	0.049	0.049			74.6	74.6	###
2010-Mar-19 Fri	0.054	0.054	0.054	0.054	0				###
2010-Mar-18 Thu	0.054	0.054	0.054	0.054	0				###
2010-Mar-17 Wed	###	0.054	###	0.054			96.4	96.4	###
2010-Mar-16 Tue	0.053	0.053	0.053	0.053			73.3	73.3	###
2010-Mar-15 Mon	0.054	0.054	0.054	0.054	0				###
2010-Mar-12 Fri	0.054	0.054	0.054	0.054			70.0	70.0	###
2010-Mar-11 Thu	0.051	0.051	###	###			19.5	19.5	0.0
2010-Mar-10 Wed	0.051	0.051	0.051	0.051			###	###	###
2010-Mar-09 Tue	###	###	###	###	217,756	0	###	###	0.0
2010-Mar-08 Mon	0.042	0.042	0.042	0.042	0				###
2010-Mar-05 Fri	0.042	0.042	0.042	0.042	0				###
2010-Mar-04 Thu	###	###	0.042	0.042			###	###	###
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###	158,987	0	71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	0.041	0.041	###	###			15.7	15.7	0.0
2010-Feb-19 Fri	0.044	0.044	0.044	0.044	0				###
2010-Feb-18 Thu	0.044	0.044	0.044	0.044			###	###	###
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	0.041	0.041	###	###			16.5	16.5	0.0
2010-Feb-15 Mon	0.045	0.045	0.045	0.045	0				###
2010-Feb-12 Fri	0.044	0.045	0.044	0.045	151,552	6,744	82.7	82.7	###
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	0.045	0.045	0.045	0.045	0				###
2010-Feb-05 Fri	0.045	0.045	0.045	0.045	0				###
2010-Feb-04 Thu	0.045	0.045	0.045	0.045	0				###
2010-Feb-03 Wed	0.045	0.045	0.045	0.045			71.3	71.3	###
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	0.045	0.045	0.045	0.045	0				###
2010-Jan-29 Fri	0.045	0.045	0.045	0.045	0				###
2010-Jan-28 Thu	0.045	0.045	0.045	0.045	0				###
2010-Jan-27 Wed	0.045	0.045	0.045	0.045	0				###
2010-Jan-25 Mon	0.046	0.046	0.045	0.045			###	###	###
2010-Jan-22 Fri	0.048	###	0.048	###			###	###	0.0
2010-Jan-21 Thu	0.048	0.051	0.048	0.051	159,954	###	96.6	96.6	###
2010-Jan-20 Wed	0.041	0.049	0.041	0.049			###	###	###
2010-Jan-19 Tue	0.041	0.041	0.041	0.041	0				0.0
2010-Jan-18 Mon	0.041	0.041	0.041	0.041			67.2	67.2	0.0
2010-Jan-15 Fri	0.041	0.041	0.041	0.041	0				0.0
2010-Jan-14 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###	204,282	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###	1,350,174	0	96.9	96.9	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###			###	###	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###			###	###	0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###	104,985	0	###	###	0.0
2009-Dec-02 Wed	###	###	###	###			69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###	311,089	0	###	###	0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###			17.3	17.3	0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	199,876	0	78.5	78.5	0.0
2009-Nov-23 Mon	0.047	0.047	0.047	0.047	0				###
2009-Nov-20 Fri	0.047	0.047	0.047	0.047	0				###
2009-Nov-19 Thu	0.047	0.047	0.047	0.047	0				###
2009-Nov-18 Wed	0.047	0.047	0.047	0.047	0				###
2009-Nov-17 Tue	0.047	0.047	0.047	0.047	0				###
2009-Nov-16 Mon	0.047	0.047	0.047	0.047	0				###
2009-Nov-13 Fri	0.047	0.047	0.047	0.047	0				###
2009-Nov-12 Thu	0.047	0.047	0.047	0.047			74.2	74.2	###
2009-Nov-11 Wed	0.047	0.047	0.047	0.047	0				###
2009-Nov-10 Tue	0.047	0.047	0.047	0.047			70.3	70.3	###
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	0.049	0.049	0.049	0.049	0				###
2009-Nov-04 Wed	0.049	0.049	0.049	0.049	0				###
2009-Nov-03 Tue	0.049	0.049	0.049	0.049	0				###
2009-Nov-02 Mon	0.049	0.049	0.049	0.049			###	###	###
2009-Oct-30 Fri	0.048	0.048	0.048	0.048	0				###
2009-Oct-29 Thu	0.048	0.048	0.048	0.048	0				###
2009-Oct-28 Wed	0.048	0.048	0.048	0.048	0				###
2009-Oct-27 Tue	0.048	0.048	0.048	0.048	22,450	1,077	81.6	81.6	###
2009-Oct-26 Mon	0.049	0.049	0.049	0.049	0				###