(CAJ) CAPITOL HEALTH LIMITED Daily Prices...
TOC    Company Info for CAJ    Limits
Company Details for (CAJ) CAPITOL HEALTH LIMITED
Listing Code
| CAJ
|
Listing Name
| CAPITOL HEALTH LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| CAPITOL HEALTH
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CAJ0 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for CAJ .. Wednesday 24th April 2024
CAJ is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for CAJ    Bottom
End of day Prices (full format), 600 Days for (CAJ) CAPITOL HEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Apr-24 Wed
| ###
| 0.24
| 0.2325
| 0.24
| 2,176,980
| ###
| 84.0
| 84.0
| 0.0 |
2024-Apr-23 Tue
| ###
| 0.24
| 0.23
| 0.24
| 6,144,944
| ###
| 85.1
| 85.1
| 0.0 |
2024-Apr-22 Mon
| 0.225
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.23
| 0.23
| 0.2225
| 0.23
| 433,355
| 98,046
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 0.23
| ###
| 0.225
| 0.225
| 3,729,550
| 419,574
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.23
| 0.2325
| 0.225
| 0.225
| 34,543
| ###
| 18.6
| 18.6
| ### |
2024-Apr-16 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| 0.24
| 0.23
| 0.23
| 587,846
| 138,143
| 23.6
| 23.6
| ### |
2024-Apr-12 Fri
| 0.24
| 0.245
| 0.23
| ###
| 605,180
| ###
| 16.7
| 16.7
| 0.0 |
2024-Apr-11 Thu
| 0.24
| 0.24
| 0.2375
| 0.24
| 129,820
| ###
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 89,980
| 21,820
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 2,012,953
| 488,141
| 18.5
| 18.5
| 0.0 |
2024-Apr-08 Mon
| 0.245
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.245
| 0.25
| 0.24
| 0.245
| 994,186
| 243,575
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 1,938,247
| 470,024
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.24
| 0.25
| 0.24
| 0.245
| 5,107,480
| ###
| 80.6
| 80.6
| 0.0 |
2024-Mar-28 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 362,080
| ###
| 13.1
| 13.1
| 0.0 |
2024-Mar-27 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.8
| 16.8
| 0.0 |
2024-Mar-26 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.6
| 85.6
| 0.0 |
2024-Mar-22 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.26
| 0.26
| 0.245
| 0.25
| 56,040
| 14,150
| 15.9
| 15.9
| 0.0 |
2024-Mar-15 Fri
| 0.24
| ###
| 0.24
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2024-Mar-14 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 263,522
| 65,880
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.25
| 0.26
| 0.25
| 0.255
| 361,045
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| 1,207,554
| 301,888
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.26
| ###
| 0.255
| 0.255
|
|
| 25.0
| 25.0
| 0.0 |
2024-Mar-08 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.245
| 0.2675
| 0.2425
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 22.9
| 22.9
| 0.0 |
2024-Mar-04 Mon
| 0.27
| 0.27
| 0.25
| 0.255
| 6,311,859
| 1,641,083
| 8.2
| 8.2
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.27
| 0.2625
| 0.27
|
|
| 78.7
| 78.7
| ### |
2024-Feb-29 Thu
| 0.28
| 0.28
| ###
| 0.275
| 4,054,255
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.27
| 0.275
| ###
| 0.275
|
|
| 79.2
| 79.2
| ### |
2024-Feb-27 Tue
| 0.27
| 0.27
| 0.2575
| 0.27
|
|
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| 0.275
| 0.26
| 0.27
| 527,128
| ###
| 83.2
| 83.2
| ### |
2024-Feb-23 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 10,527,924
| ###
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.26
| ###
| 0.25
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2024-Feb-21 Wed
| 0.26
| 0.2625
| 0.255
| 0.26
| 1,638,076
| 423,852
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.2575
| 0.26
| 0.2525
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 272,552
| ###
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 438,149
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.25
| 0.2575
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 489,374
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.26
| 0.2625
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.26
| ###
| 0.255
| 0.26
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.255
| 0.26
| 0.2525
| 0.26
|
|
| 80.0
| 80.0
| 0.0 |
2024-Feb-06 Tue
| 0.2575
| 0.26
| 0.25
| 0.25
| 760,480
| 193,922
| 16.6
| 16.6
| 0.0 |
2024-Feb-05 Mon
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.255
| 0.26
| 0.2525
| 0.26
|
|
| 80.0
| 80.0
| 0.0 |
2024-Feb-01 Thu
| 0.255
| 0.26
| 0.2525
| 0.255
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.245
| 0.255
| 0.245
| 0.255
| 2,568,778
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 583,470
| 142,950
| 91.9
| 91.9
| 0.0 |
2024-Jan-25 Thu
| 0.24
| 0.245
| 0.2375
| 0.245
| 755,320
| 182,220
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.24
| 0.2425
| 0.24
| 0.24
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.24
| 0.24
| 0.2375
| 0.24
| 333,583
| 79,642
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.2425
| 0.245
| 0.24
| 0.245
| 144,247
| 34,979
| 83.3
| 83.3
| 0.0 |
2024-Jan-19 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 1,570,382
| ###
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.245
| 0.2475
| 0.24
| 0.245
| 72,029
| 17,557
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 396,127
| 98,041
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 3,245,377
| ###
| 92.1
| 92.1
| 0.0 |
2024-Jan-12 Fri
| 0.24
| 0.24
| 0.2375
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.24
| ###
| 0.24
| 571,684
| ###
| 86.3
| 86.3
| 0.0 |
2024-Jan-10 Wed
| 0.225
| ###
| 0.225
| 0.23
|
|
| 84.3
| 84.3
| ### |
2024-Jan-09 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 34,077
| 7,752
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 3,018,172
| ###
| 25.5
| 25.5
| ### |
2024-Jan-05 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| 0.23
| 0.23
| 142,324
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.23
| ###
| 0.23
| ###
| 216,158
| 24,858
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.23
| ###
| 0.23
| 0.23
| 47,453
| 5,457
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 15.0
| 15.0
| ### |
2023-Dec-22 Fri
| ###
| ###
| 0.23
| ###
| 69,420
| 7,983
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.2375
| ###
| ###
| 1,138,244
| ###
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.24
| 0.23
| 0.24
| 1,856,457
| ###
| 80.1
| 80.1
| 0.0 |
2023-Dec-19 Tue
| 0.2325
| 0.24
| 0.23
| 0.23
| 1,319,248
| 310,023
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.22
| ###
| ###
| ###
| 3,783,673
| 0
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.225
| 0.21
| 0.22
| 11,820,427
| 2,570,942
| 78.8
| 78.8
| 0.0 |
2023-Dec-13 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 304,227
| 63,887
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.21
| 0.2125
| 0.21
| 0.21
| 510,589
| ###
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.21
| 0.21
| 21,556
| ###
| 16.2
| 16.2
| ### |
2023-Dec-05 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2023-Dec-04 Mon
| 0.21
| ###
| 0.21
| 0.21
| 789,774
| 82,926
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.21
| 0.2125
| 0.21
| 0.21
| 59,244
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.2125
| ###
| 0.2125
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.2125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.21
| ###
| 0.21
| ###
| 41,082
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 0.21
| 281,485
| 0
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.21
| ###
| 0.2075
| ###
| 2,594,088
| ###
| 83.9
| 83.9
| 0.0 |
2023-Nov-23 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 87.3
| 87.3
| ### |
2023-Nov-21 Tue
| 0.21
| 0.22
| 0.2025
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| 0.22
| 0.2075
| 0.21
| 8,976,586
| 1,918,745
| 22.5
| 22.5
| ### |
2023-Nov-17 Fri
| 0.21
| ###
| 0.21
| 0.21
| 99,624
| ###
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| 0.21
|
|
| 86.0
| 86.0
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| 0.2
| 1,085,170
| 0
| 83.7
| 83.7
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.1975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 49,283
| 0
| 20.6
| 20.6
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.2
| ###
| ###
| 813,086
| ###
| 17.8
| 17.8
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.185
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.185
| 0.185
| 316,646
| 29,289
| 14.4
| 14.4
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.185
| 0.185
| 24,788,349
| 2,292,922
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 282,082
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 338,340
| 0
| 20.0
| 20.0
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.2
| 0.185
| 0.2
| 392,627
| 75,580
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.185
| ###
| 888,359
| 82,173
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.1875
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| 0.1925
| 682,820
| 0
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| 0.2
| ###
| ###
| 503,626
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,428,187
| 0
| 9.8
| 9.8
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.2075
| 0.2
| ###
| 183,083
| ###
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.2025
| ###
| 0.2
| ###
| 1,189,770
| 118,977
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.21
| 0.21
| ###
| ###
| 201,452
| 21,152
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| 0.21
| 299,855
| 0
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.225
| ###
| 0.22
|
|
| 83.5
| 83.5
| 0.0 |
2023-Oct-10 Tue
| 0.2
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Oct-09 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.2025
| 0.2025
| ###
| 0.2
| 1,128,450
| 114,255
| 27.8
| 27.8
| 0.0 |
2023-Oct-05 Thu
| 0.2
| ###
| 0.2
| 0.2
| 731,876
| 73,187
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.21
| 0.21
| 0.2025
| ###
| 763,425
| 157,456
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.21
| ###
| ###
| 142,420
| 14,954
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.21
| 0.21
| ###
| 0.21
| 173,045
| ###
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 628,951
| ###
| 90.1
| 90.1
| ### |
2023-Sep-28 Thu
| 0.2025
| ###
| 0.2
| 0.2
| 4,487,456
| 448,745
| 25.7
| 25.7
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 0.2025
| ###
| 248,488
| 25,159
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| 0.21
| 0.2025
| 0.21
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| 0.21
|
|
| 19.1
| 19.1
| ### |
2023-Sep-22 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.2
| ###
| 10,281,540
| 1,028,154
| 9.8
| 9.8
| 0.0 |
2023-Sep-20 Wed
| 0.2075
| 0.21
| 0.2025
| 0.21
|
|
| 83.1
| 83.1
| ### |
2023-Sep-19 Tue
| ###
| 0.2075
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.21
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2023-Sep-15 Fri
| 0.21
| 0.2125
| ###
| 0.21
| 438,224
| ###
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.21
| 0.21
| 0.2025
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.21
| ###
| 868,326
| 91,174
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.22
| 0.22
| 0.2125
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.225
| 0.225
| ###
| 0.22
| 6,571,559
| ###
| 24.0
| 24.0
| 0.0 |
2023-Sep-06 Wed
| 0.225
| 0.225
| ###
| 0.22
| 637,873
| ###
| 18.8
| 18.8
| 0.0 |
2023-Sep-05 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| 0.225
| 0.225
| 0.2175
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.2275
| 0.2275
| 0.22
| 0.225
|
|
| 25.9
| 25.9
| ### |
2023-Aug-31 Thu
| 0.22
| 0.23
| 0.22
| 0.225
| 41,782,287
| ###
| 81.9
| 81.9
| ### |
2023-Aug-30 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2023-Aug-29 Tue
| 0.2275
| 0.23
| ###
| 0.22
| 2,935,828
| 337,620
| 13.2
| 13.2
| 0.0 |
2023-Aug-28 Mon
| 0.225
| 0.23
| 0.2225
| 0.225
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| 0.23
| 0.245
| 0.23
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2023-Aug-23 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 0.22
| 0.23
| 1,391,829
| ###
| 20.2
| 20.2
| ### |
2023-Aug-21 Mon
| ###
| ###
| 0.2325
| ###
| 287,445
| ###
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.24
| 0.24
| 0.2325
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Aug-17 Thu
| 0.24
| 0.24
| 0.2375
| 0.2375
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.245
| 0.245
| 0.2375
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.24
| 0.245
| 0.2375
| 0.245
| 671,655
| ###
| 84.6
| 84.6
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.2425
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| ###
| 0.23
| ###
| 627,926
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 0.23
| 0.23
| 713,378
| ###
| 22.8
| 22.8
| ### |
2023-Aug-08 Tue
| ###
| ###
| 0.23
| 0.23
| 103,672
| 11,922
| ###
| ###
| ### |
2023-Aug-07 Mon
| 0.2325
| ###
| 0.23
| ###
| 537,077
| ###
| 82.0
| 82.0
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 0.23
| 0.23
| 213,277
| 24,526
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 0.2375
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.24
| 0.24
| ###
| ###
| 1,415,442
| 169,853
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2023-Jul-27 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 482,289
| ###
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.245
| 0.25
| 0.2425
| 0.245
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.245
| 0.2475
| 0.2425
| 0.245
| 439,986
| ###
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| 27.5
| 27.5
| 0.0 |
2023-Jul-21 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 654,925
| ###
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 20.8
| 20.8
| 0.0 |
2023-Jul-19 Wed
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 23.3
| 23.3
| 0.0 |
2023-Jul-17 Mon
| 0.255
| 0.26
| 0.25
| 0.26
| 593,984
| ###
| 86.4
| 86.4
| 0.0 |
2023-Jul-14 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 18.0
| 18.0
| 0.0 |
2023-Jul-13 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.2575
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.2625
| 0.2625
| 0.255
| 0.255
| 926,757
| ###
| 15.5
| 15.5
| 0.0 |
2023-Jul-06 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| ###
| 0.27
| 0.26
| 0.27
| 1,015,479
| ###
| 81.3
| 81.3
| ### |
2023-Jul-04 Tue
| 0.27
| 0.27
| ###
| 0.27
| 851,370
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.27
| 0.27
| ###
| ###
| 397,172
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.26
| ###
| 0.26
| ###
| 4,663,758
| 606,288
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.27
| 0.28
| 0.25
| 0.26
| 6,169,376
| 1,634,884
| 13.7
| 13.7
| 0.0 |
2023-Jun-27 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 936,623
| 257,571
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| 1,035,687
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 910,126
| 252,559
| 30.4
| 30.4
| ### |
2023-Jun-21 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 24.6
| 24.6
| ### |
2023-Jun-19 Mon
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.28
| 0.29
| 0.2775
| 0.29
|
|
| 85.2
| 85.2
| ### |
2023-Jun-15 Thu
| 0.28
| 0.285
| 0.275
| 0.285
| 676,144
| 189,320
| 84.9
| 84.9
| ### |
2023-Jun-14 Wed
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.275
| 0.285
| 0.2725
| 0.275
| 1,181,740
| ###
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 542,473
| 147,823
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.275
| 0.2775
| 0.27
| 0.27
| 788,450
| ###
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| 2,485,249
| 683,443
| 23.6
| 23.6
| ### |
2023-Jun-05 Mon
| 0.28
| 0.28
| 0.27
| 0.275
| 4,475,420
| 1,230,740
| 26.8
| 26.8
| ### |
2023-Jun-02 Fri
| 0.28
| 0.2825
| 0.275
| 0.28
| 1,184,942
| ###
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 23.1
| 23.1
| ### |
2023-May-31 Wed
| 0.28
| 0.285
| 0.2775
| 0.285
| 349,849
| ###
| 86.6
| 86.6
| ### |
2023-May-30 Tue
| 0.28
| 0.2825
| 0.28
| 0.28
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.2825
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.28
| 0.285
| 0.2775
| 0.28
| 471,251
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 22.1
| 22.1
| ### |
2023-May-22 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 0.29
| ###
| 0.285
| ###
| 2,434,652
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.2825
| 0.29
| 0.28
| 0.29
|
|
| 85.8
| 85.8
| ### |
2023-May-17 Wed
| 0.285
| 0.285
| 0.2775
| 0.285
| 440,359
| 123,850
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.28
| 0.285
| 0.275
| 0.285
| 5,334,279
| ###
| 86.9
| 86.9
| ### |
2023-May-15 Mon
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 0.28
| 0.2825
| 0.275
| 0.28
| 1,660,881
| 462,970
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 499,323
| 141,058
| ###
| ###
| ### |
2023-May-10 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 532,082
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 0.28
| 0.28
| 0.2725
| 0.28
| 1,633,422
| ###
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.275
| 0.28
| 0.27
| 0.28
| 292,026
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 61,552
| 16,772
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| 0.28
| 0.28
| ###
| 0.275
|
|
| 20.5
| 20.5
| ### |
2023-May-03 Wed
| 0.28
| 0.28
| 0.2725
| 0.275
| 602,726
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-May-01 Mon
| 0.2725
| 0.275
| 0.27
| 0.275
| 382,449
| ###
| 81.6
| 81.6
| ### |
2023-Apr-28 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 20.9
| 20.9
| ### |
2023-Apr-26 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 689,753
| 189,682
| 91.7
| 91.7
| ### |
2023-Apr-21 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 83.8
| 83.8
| ### |
2023-Apr-20 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 35,478
| 9,845
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 293,872
| 81,549
| 83.3
| 83.3
| ### |
2023-Apr-18 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 83.7
| 83.7
| ### |
2023-Apr-14 Fri
| 0.27
| 0.285
| 0.27
| 0.28
| 452,845
| ###
| 85.6
| 85.6
| ### |
2023-Apr-13 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 90.3
| 90.3
| ### |
2023-Apr-11 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 599,728
| 163,425
| 79.6
| 79.6
| ### |
2023-Apr-06 Thu
| ###
| 0.27
| 0.26
| 0.27
| 327,278
| 86,728
| 82.6
| 82.6
| ### |
2023-Apr-05 Wed
| 0.27
| 0.27
| 0.26
| ###
| 705,585
| 186,980
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| ###
| ###
| 0.26
| ###
| 438,024
| 56,943
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 148,549
| ###
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| 16.8
| 16.8
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 0.26
| ###
| 114,420
| 14,874
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.26
| ###
| 0.26
| 0.26
| 591,273
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.26
| 0.26
| 0.2525
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 88.5
| 88.5
| 0.0 |
2023-Mar-15 Wed
| 0.255
| 0.255
| 0.2525
| 0.255
| 452,443
| ###
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 85,888
| 21,257
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.26
| 0.26
| 0.24
| 0.25
| 898,281
| 224,570
| 13.7
| 13.7
| 0.0 |
2023-Mar-10 Fri
| 0.25
| 0.255
| 0.24
| 0.255
| 513,152
| ###
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 237,227
| ###
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.27
| 0.255
| 0.255
| 1,239,557
| 325,383
| 10.8
| 10.8
| 0.0 |
2023-Mar-07 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 16,128
| 4,273
| 12.6
| 12.6
| 0.0 |
2023-Mar-06 Mon
| 0.2675
| 0.27
| 0.255
| 0.27
| 245,625
| 64,476
| ###
| ###
| ### |
2023-Mar-03 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.27
| 0.27
| 0.26
| ###
| 256,656
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.2725
| 0.2725
| ###
| 0.27
| 71,675
| ###
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| 0.275
| ###
| 0.27
| 3,209,247
| 441,271
| 81.1
| 81.1
| ### |
2023-Feb-27 Mon
| 0.27
| 0.27
| 0.26
| ###
| 309,324
| 81,970
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.2725
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.275
| 0.275
| 0.26
| ###
| 964,849
| ###
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.27
| 0.2725
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 184,343
| ###
| 27.6
| 27.6
| ### |
2023-Feb-17 Fri
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| 15.0
| 15.0
| ### |
2023-Feb-16 Thu
| 0.285
| 0.29
| 0.28
| 0.29
| 214,222
| 61,053
| 78.0
| 78.0
| ### |
2023-Feb-15 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 30.0
| 30.0
| ### |
2023-Feb-14 Tue
| ###
| ###
| 0.28
| 0.28
| 194,146
| 27,180
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 25.9
| 25.9
| ### |
2023-Feb-08 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.285
| 0.285
| 166,677
| 23,751
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 91,977
| 0
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| ###
| ###
| 0.29
| 0.29
| 751,886
| 109,023
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 304,556
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,177,146
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.325
| 0.325
| ###
| ###
| 431,244
| 70,077
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.325
| ###
| 0.325
| 344,174
| 55,928
| 81.7
| 81.7
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 162,084
| 0
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,184,140
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 28,588
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.3125
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 273,425
| 0
| 76.5
| 76.5
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 27,047
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 99,049
| 0
| 16.2
| 16.2
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 147,986
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 18,779
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 16,681
| 0
| 86.6
| 86.6
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 0.3175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| 0.325
| ###
| ###
| 1,169,689
| 190,074
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,059,379
| 0
| 20.6
| 20.6
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 330,886
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 437,978
| 0
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 390,257
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.325
| ###
| ###
| 94,021
| 15,278
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 86.7
| 86.7
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.3125
| ###
| 174,920
| ###
| 85.6
| 85.6
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 550,441
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.3175
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Dec-05 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.325
| 0.3175
| ###
| 314,553
| 101,050
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 190,222
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 58,749
| 0
| 21.1
| 21.1
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 307,580
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 184,787
| 0
| 86.8
| 86.8
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 16,884
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.3125
| ###
| ###
| 762,489
| ###
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.3075
| ###
| ###
| ###
| 323,148
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.3075
| ###
| 630,841
| ###
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 23,244
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 136,889
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.3325
| 0.325
| ###
| 324,382
| 106,640
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.3225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.325
| 0.325
| ###
| ###
| 495,186
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.3225
| 0.325
| 0.3175
| 0.325
| 141,181
| 45,354
| 68.4
| 68.4
| ### |
2022-Nov-03 Thu
| ###
| 0.3275
| ###
| ###
| 226,772
| ###
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| 0.325
| 846,973
| 0
| 24.8
| 24.8
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 96,686
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.3325
| ###
| ###
| 1,134,951
| 188,685
| 89.3
| 89.3
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 1,062,253
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 0.3075
| ###
| 912,424
| 140,285
| 94.4
| 94.4
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.325
| ###
| ###
| 642,879
| ###
| 7.4
| 7.4
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| 0.325
|
|
| 28.2
| 28.2
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2022-Oct-18 Tue
| ###
| 0.3075
| ###
| ###
| 1,260,323
| 193,774
| 75.7
| 75.7
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,078,972
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 305,356
| 0
| 30.2
| 30.2
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 508,752
| 0
| 76.0
| 76.0
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 100,726
| 0
| 22.8
| 22.8
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.3175
| ###
| ###
| 2,701,683
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.2975
| ###
| 484,423
| 72,057
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.3125
| ###
| ###
| 196,451
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.3075
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 593,186
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 643,279
| 0
| 85.2
| 85.2
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 3,108,928
| 0
| 37.0
| 37.0
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 3,782,352
| 0
| 84.8
| 84.8
| 0.0 |
2022-Sep-15 Thu
| 0.325
| ###
| 0.325
| 0.325
| 414,158
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 0.325
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 357,558
| 0
| 71.9
| 71.9
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,327,124
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.3325
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.325
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 287,287
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.325
| 0.325
| ###
| 0.325
| 954,571
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 454,553
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 369,659
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Aug-26 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| 0.325
| 3,177,572
| 0
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| 0.29
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.3075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 563,244
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 806,447
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 56,128
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| 0.3225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| 0.325
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 88.3
| 88.3
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Aug-10 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| 671,641
| ###
| 86.7
| 86.7
| ### |
2022-Aug-08 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 76.1
| 76.1
| ### |
2022-Aug-05 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 232,070
| ###
| 77.6
| 77.6
| ### |
2022-Aug-04 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 355,982
| ###
| 13.2
| 13.2
| ### |
2022-Aug-03 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 658,176
| ###
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 26.3
| 26.3
| ### |
2022-Aug-01 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 250,523
| ###
| 92.4
| 92.4
| ### |
2022-Jul-29 Fri
| 0.275
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 521,973
| 143,542
| 82.0
| 82.0
| ### |
2022-Jul-27 Wed
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.28
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2022-Jul-25 Mon
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 30.2
| 30.2
| ### |
2022-Jul-22 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.27
| 0.275
| ###
| 0.275
| 395,789
| 54,420
| 75.3
| 75.3
| ### |
2022-Jul-20 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 32,070
| ###
| 81.8
| 81.8
| ### |
2022-Jul-18 Mon
| 0.28
| 0.285
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2022-Jul-15 Fri
| 0.29
| 0.29
| 0.275
| 0.285
| 465,681
| 131,554
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| 25,454
| ###
| 80.7
| 80.7
| ### |
2022-Jul-12 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| 23.4
| 23.4
| ### |
2022-Jul-11 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| 37.9
| 37.9
| ### |
2022-Jul-08 Fri
| 0.285
| ###
| 0.285
| 0.285
| 147,751
| 21,054
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2022-Jul-06 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 197,145
| ###
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 265,847
| ###
| 18.1
| 18.1
| ### |
2022-Jul-04 Mon
| ###
| ###
| 0.285
| 0.285
| 409,679
| 58,379
| ###
| ###
| ### |
2022-Jul-01 Fri
| 0.285
| ###
| 0.2825
| ###
| 2,192,850
| 309,740
| 81.3
| 81.3
| 0.0 |
2022-Jun-30 Thu
| 0.28
| 0.2875
| 0.28
| 0.28
| 356,250
| 101,085
| 75.7
| 75.7
| ### |
2022-Jun-29 Wed
| 0.28
| 0.285
| 0.275
| 0.275
| 210,073
| 58,820
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.27
| 0.2775
| ###
| 0.27
| 1,632,075
| 226,450
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| 0.28
| 0.28
| ###
| 0.27
|
|
| 10.5
| 10.5
| ### |
2022-Jun-23 Thu
| 0.275
| 0.275
| 0.2675
| 0.27
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 306,881
| 83,625
| 25.0
| 25.0
| ### |
2022-Jun-20 Mon
| 0.285
| 0.285
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| 0.2725
| 0.28
|
|
| 11.0
| 11.0
| ### |
2022-Jun-16 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 9.8
| 9.8
| ### |
2022-Jun-15 Wed
| ###
| ###
| 0.29
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.29
| ###
| 0.285
| ###
| 819,641
| ###
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 630,229
| 0
| 88.6
| 88.6
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 0.285
| ###
| 629,584
| ###
| 31.9
| 31.9
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 3,424,672
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2022-Jun-03 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 120,328
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.3325
| ###
| 0.3325
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.3375
| 0.3375
| ###
| ###
| 2,552,875
| ###
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 630,951
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.3425
| 0.3425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| 0.3425
| ###
| ###
| 635,553
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 662,024
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 0.325
| ###
| 1,789,689
| 290,824
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| 0.325
| 463,674
| 0
| ###
| ###
| ### |
2022-May-12 Thu
| 0.325
| ###
| ###
| ###
| 408,484
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 1,440,755
| 0
| 84.0
| 84.0
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 465,040
| 0
| 93.0
| 93.0
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 465,040
| 0
| 93.0
| 93.0
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2022-May-04 Wed
| 0.325
| ###
| ###
| ###
| 343,526
| 0
| 33.7
| 33.7
| 0.0 |
2022-May-03 Tue
| 0.325
| ###
| 0.325
| 0.325
|
|
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 0.3325
| ###
| 0.325
| 0.325
| 124,783
| 20,277
| 32.9
| 32.9
| ### |
2022-Apr-29 Fri
| ###
| ###
| 0.3225
| 0.325
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.325
| 0.325
| 187,947
| 30,541
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.345
| ###
| 0.345
| 321,980
| 55,541
| 82.6
| 82.6
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.345
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2022-Apr-19 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.345
| ###
| 0.345
| 726,589
| ###
| 77.8
| 77.8
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 302,273
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.345
| ###
| ###
| 554,721
| 95,689
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.345
| ###
| 0.345
| 808,049
| 139,388
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.3475
| 0.3475
| 0.345
| 0.345
| 96,584
| 33,442
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| 0.355
| 0.345
| ###
| 312,553
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.3475
| ###
| 0.3425
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| 0.3475
|
|
| 41.0
| 41.0
| 0.0 |
2022-Apr-04 Mon
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.3475
| ###
| ###
| 0.345
| 260,247
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.3525
| 0.345
| 0.345
|
|
| 27.8
| 27.8
| 0.0 |
2022-Mar-29 Tue
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.355
| 0.355
| 0.345
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2022-Mar-25 Fri
| 0.345
| ###
| 0.345
| ###
| 408,874
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.355
| 0.3425
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.355
| 0.355
| 0.345
| 0.355
| 189,146
| ###
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.355
| 0.355
| 0.345
| 0.355
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.345
| 0.345
| 224,722
| ###
| 12.1
| 12.1
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 750,788
| 0
| 84.1
| 84.1
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.3525
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.345
| 0.355
| 0.345
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Mar-15 Tue
| 0.345
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.3475
| ###
| ###
| 0.345
| 1,402,342
| 0
| 34.4
| 34.4
| 0.0 |
2022-Mar-11 Fri
| 0.345
| 0.355
| ###
| 0.345
| 836,289
| 148,441
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.3525
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 0.3525
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 548,541
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.3725
| ###
| ###
| 1,263,640
| 235,352
| 18.3
| 18.3
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,575,778
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.355
| ###
| 0.355
| ###
| 395,953
| 70,281
| 91.2
| 91.2
| 0.0 |
2022-Feb-25 Fri
| 0.355
| ###
| ###
| 0.355
| 920,073
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.355
| ###
| ###
| ###
| 908,472
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 0.345
| 0.355
| 5,526,729
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.3525
| 0.355
| 0.345
| ###
| 276,141
| 96,649
| 57.9
| 57.9
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.345
| 0.355
| 861,883
| 148,674
| 34.7
| 34.7
| 0.0 |
2022-Feb-18 Fri
| 0.355
| ###
| 0.345
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.345
| 0.355
|
|
| 77.2
| 77.2
| 0.0 |
2022-Feb-15 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2022-Feb-14 Mon
| 0.355
| ###
| 0.345
| 0.345
| 207,374
| 35,772
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 15.3
| 15.3
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.375
| ###
| ###
| 113,829
| 21,342
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.355
| ###
| 0.3525
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 0.355
| 0.355
| 167,026
| 29,647
| 8.2
| 8.2
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 258,770
| 0
| 19.2
| 19.2
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 836,074
| 0
| 80.7
| 80.7
| 0.0 |
2022-Jan-28 Fri
| 0.355
| 0.3675
| ###
| ###
| 615,573
| ###
| 75.3
| 75.3
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| 0.355
| 459,025
| 0
| 52.0
| 52.0
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.355
| ###
| 115,883
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.355
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.385
| 0.385
| 0.375
| 0.385
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.385
| ###
| 0.385
| 377,574
| 72,682
| 93.5
| 93.5
| 0.0 |
2022-Jan-17 Mon
| 0.3675
| 0.3675
| ###
| ###
| 171,840
| 31,575
| 23.0
| 23.0
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.3675
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2022-Jan-12 Wed
| 0.375
| 0.375
| ###
| ###
| 199,577
| 37,420
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.375
| 0.375
| ###
| 0.375
| 32,448
| 6,084
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.385
| ###
| ###
| 736,840
| 141,841
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.385
| 0.375
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.4
| 0.4
| ###
| ###
| 221,322
| ###
| 7.0
| 7.0
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.4
| ###
| 0.4
| 985,889
| 197,177
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.375
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 615,752
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.375
| 0.375
| ###
| ###
| 741,550
| 139,040
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.3575
| ###
| 0.345
| ###
| 391,385
| ###
| 81.0
| 81.0
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.345
| ###
| 125,170
| ###
| 26.2
| 26.2
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 490,848
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.355
| ###
| 0.345
| ###
| 252,856
| ###
| 80.0
| 80.0
| 0.0 |
2021-Dec-15 Wed
| 0.3475
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| 0.345
| 1,566,186
| 0
| 29.3
| 29.3
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.355
| 0.345
| 0.345
| 2,468,956
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 506,877
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 258,971
| 0
| 84.5
| 84.5
| 0.0 |
2021-Dec-07 Tue
| 0.355
| 0.355
| ###
| ###
| 310,649
| 55,140
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.345
| ###
|
|
| 82.1
| 82.1
| 0.0 |
Server processing from 2024-04-25 20:50:48 thru 2024-04-25 20:50:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|