(CAM) CLIME CAPITAL LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-Apr-24 03:51:47 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAM) CLIME CAPITAL LIMITED Daily Prices...

TOC Company Info for CAM Limits

Company Details for (CAM) CLIME CAPITAL LIMITED

Listing Code	CAM
Listing Name	CLIME CAPITAL LIMITED
GICS Sector	Not Applic
ISIN Name	CLIME CAPITAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAM4

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CAM .. Tuesday 23rd April 2024

CAM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.55	4	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CAM Bottom

1 2 3 Next >>

End of day Prices (full format),

2400 Days for (CAM) CLIME CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2024-Apr-23 Tue	0.8225	0.825	0.8225	0.825			72.0	72.0	0.1
2024-Apr-22 Mon	0.82	0.82	0.81	0.82	64,326	52,425	64.7	64.7	0.1
2024-Apr-19 Fri	0.82	0.825	###	###			39.2	39.2	0.0
2024-Apr-18 Thu	0.83	0.83	0.825	0.825			###	###	0.1
2024-Apr-17 Wed	0.83	0.83	0.825	0.825	4	3	28.9	28.9	0.1
2024-Apr-16 Tue	0.84	0.84	0.83	0.83	51,827	43,275	###	###	###
2024-Apr-15 Mon	0.86	0.86	0.86	0.86	0				###
2024-Apr-12 Fri	0.845	0.86	0.845	0.86			78.8	78.8	###
2024-Apr-11 Thu	0.83	0.84	0.82	0.84	195,182	###	###	###	###
2024-Apr-10 Wed	0.84	0.845	0.825	0.83	240,680	###	###	###	###
2024-Apr-09 Tue	###	0.84	###	###			66.4	66.4	0.0
2024-Apr-08 Mon	0.84	0.845	0.83	0.845	371,087	310,785	###	###	###
2024-Apr-05 Fri	0.83	0.845	0.83	0.845			###	###	###
2024-Apr-04 Thu	0.83	0.83	0.83	0.83	31,247	###	64.6	64.6	###
2024-Apr-03 Wed	###	0.84	###	###	48,388	20,322	###	###	0.0
2024-Apr-02 Tue	0.825	###	0.82	0.85			###	###	###
2024-Mar-28 Thu	0.82	0.82	###	0.82			57.5	57.5	0.1
2024-Mar-27 Wed	0.82	0.82	0.81	0.81			###	###	0.1
2024-Mar-26 Tue	###	0.82	###	###			###	###	0.0
2024-Mar-25 Mon	0.82	0.825	0.81	0.825	65,182	53,286	###	###	0.1
2024-Mar-22 Fri	###	0.825	###	0.825	1,850	###	###	###	0.1
2024-Mar-21 Thu	0.825	0.825	###	###	77,744	###	21.1	21.1	0.0
2024-Mar-20 Wed	0.81	0.81	0.81	0.81	10,758	###	71.9	71.9	0.1
2024-Mar-19 Tue	0.82	0.825	0.81	0.81	96,124	78,581	###	###	0.1
2024-Mar-18 Mon	0.825	0.83	###	###	95,256	###	29.1	29.1	0.0
2024-Mar-15 Fri	0.83	0.83	0.825	0.825	68,943	57,050	29.9	29.9	0.1
2024-Mar-14 Thu	0.82	0.83	0.82	0.83	72,457	59,777	78.9	78.9	###
2024-Mar-13 Wed	0.82	0.82	0.82	0.82	167,252	137,146	###	###	0.1
2024-Mar-12 Tue	###	0.82	###	0.82	37,581	###	71.1	71.1	0.1
2024-Mar-11 Mon	0.81	###	0.81	###			77.9	77.9	0.0
2024-Mar-08 Fri	0.8	0.81	0.8	0.81			77.8	77.8	0.1
2024-Mar-07 Thu	0.8	###	0.8	0.8			###	###	0.1
2024-Mar-06 Wed	0.8	0.8	0.8	0.8	0				0.1
2024-Mar-05 Tue	0.8	0.8025	0.8	0.8	15,120	###	71.2	71.2	0.1
2024-Mar-04 Mon	###	###	###	###	103,482	0	27.9	27.9	0.0
2024-Mar-01 Fri	###	###	0.8	###			63.7	63.7	0.0
2024-Feb-29 Thu	0.8	###	0.8	###			###	###	0.0
2024-Feb-28 Wed	###	###	0.8	0.8			###	###	0.1
2024-Feb-27 Tue	0.8	0.8	0.8	0.8			71.5	71.5	0.1
2024-Feb-26 Mon	###	0.8	###	0.8	146,485	###	76.4	76.4	0.1
2024-Feb-23 Fri	###	###	###	###	982	0	73.1	73.1	0.0
2024-Feb-22 Thu	0.8	0.8	0.785	0.79	224,829	178,176	###	###	###
2024-Feb-21 Wed	0.8	0.8	0.8	0.8	81,558	65,246	72.6	72.6	0.1
2024-Feb-20 Tue	###	0.8	###	0.8	43,188	17,275	74.2	74.2	0.1
2024-Feb-19 Mon	0.8	###	0.8	0.8			69.6	69.6	0.1
2024-Feb-16 Fri	0.8	###	0.8	###			70.7	70.7	0.0
2024-Feb-15 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2024-Feb-14 Wed	###	0.8	0.79	0.79	276,245	###	24.4	24.4	###
2024-Feb-13 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2024-Feb-12 Mon	0.81	0.81	0.8	0.8	149,489	###	###	###	0.1
2024-Feb-09 Fri	###	###	0.8	0.8			28.9	28.9	0.1
2024-Feb-08 Thu	###	###	0.79	0.79	197,141	77,870	###	###	###
2024-Feb-07 Wed	0.81	0.82	0.8	0.8			###	###	0.1
2024-Feb-06 Tue	0.8	0.8	0.8	0.8	0				0.1
2024-Feb-05 Mon	0.81	0.81	0.8	0.8			###	###	0.1
2024-Feb-02 Fri	0.8	###	###	0.81			74.6	74.6	0.1
2024-Feb-01 Thu	0.8	0.8	0.79	0.79	18,277	###	29.0	29.0	###
2024-Jan-31 Wed	###	###	###	###			85.0	85.0	0.0
2024-Jan-30 Tue	###	###	0.79	###	108,655	###	###	###	0.0
2024-Jan-29 Mon	0.81	0.81	###	###	75,389	###	###	###	0.0
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	0.79	###	0.79	###			###	###	0.0
2024-Jan-23 Tue	0.8	0.8	0.79	0.8			###	###	0.1
2024-Jan-22 Mon	0.8	0.8	###	0.8			73.0	73.0	0.1
2024-Jan-19 Fri	0.8	0.8	0.8	0.8	0				0.1
2024-Jan-18 Thu	###	0.81	0.8	0.8			###	###	0.1
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	0.81	0.81	###	###	5,655	###	37.1	37.1	0.0
2024-Jan-15 Mon	0.81	###	0.81	###			###	###	0.0
2024-Jan-12 Fri	###	###	###	###			###	###	0.0
2024-Jan-11 Thu	###	###	0.8	###	18,250	###	70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	0.81	0.81	0.81	0.81			68.9	68.9	0.1
2024-Jan-08 Mon	###	0.82	0.81	0.81	17,550	###	40.1	40.1	0.1
2024-Jan-05 Fri	###	###	###	###	0				0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	###	0.8	###	11,271	###	84.5	84.5	0.0
2024-Jan-02 Tue	0.825	0.825	0.81	0.82			28.3	28.3	0.1
2023-Dec-29 Fri	###	0.825	0.81	0.82	225,081	###	74.7	74.7	0.1
2023-Dec-28 Thu	0.825	0.825	0.8125	###			19.0	19.0	0.0
2023-Dec-27 Wed	###	0.825	###	0.81	161,957	###	25.2	25.2	0.1
2023-Dec-22 Fri	###	0.83	0.81	0.81	110,579	90,674	29.0	29.0	0.1
2023-Dec-21 Thu	0.82	0.82	###	###	150,146	61,559	29.6	29.6	0.0
2023-Dec-20 Wed	0.81	0.82	0.81	0.81			###	###	0.1
2023-Dec-19 Tue	###	0.81	###	0.81			###	###	0.1
2023-Dec-18 Mon	0.8	###	0.8	###			###	###	0.0
2023-Dec-15 Fri	0.8	###	0.8	0.8			64.9	64.9	0.1
2023-Dec-14 Thu	0.8	0.8	###	0.8	93,729	###	###	###	0.1
2023-Dec-13 Wed	0.8	0.8	0.8	0.8			69.0	69.0	0.1
2023-Dec-12 Tue	###	###	###	###	34,024	0	29.7	29.7	0.0
2023-Dec-11 Mon	###	###	###	###			73.3	73.3	0.0
2023-Dec-08 Fri	0.8	###	0.8	###	31,822	12,728	###	###	0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	0.79	###	0.79	###			###	###	0.0
2023-Dec-05 Tue	0.8	0.8	0.8	0.8			77.9	77.9	0.1
2023-Dec-04 Mon	###	###	###	###	47,871	0	###	###	0.0
2023-Dec-01 Fri	###	###	0.8	###			###	###	0.0
2023-Nov-30 Thu	###	###	0.8	0.8			###	###	0.1
2023-Nov-29 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2023-Nov-28 Tue	###	###	0.8	0.8			28.1	28.1	0.1
2023-Nov-27 Mon	0.8	###	0.8	###	267,077	###	###	###	0.0
2023-Nov-24 Fri	0.79	0.79	0.785	0.79	27,853	###	67.8	67.8	###
2023-Nov-23 Thu	0.79	0.79	0.79	0.79	6,522	5,152	###	###	###
2023-Nov-22 Wed	0.79	0.79	0.79	0.79			72.7	72.7	###
2023-Nov-21 Tue	0.79	0.8	0.79	0.8	20,073	15,958	78.0	78.0	0.1
2023-Nov-20 Mon	###	###	0.785	0.79			###	###	###
2023-Nov-17 Fri	0.79	0.7925	0.79	0.79			68.8	68.8	###
2023-Nov-16 Thu	0.79	0.79	0.79	0.79			73.1	73.1	###
2023-Nov-15 Wed	0.79	###	0.79	###	96,586	38,151	71.6	71.6	0.0
2023-Nov-14 Tue	0.79	0.79	0.79	0.79			###	###	###
2023-Nov-13 Mon	0.79	###	0.785	0.785			###	###	###
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	###	###	###	###	14,125	0	70.6	70.6	0.0
2023-Nov-08 Wed	0.78	0.78	0.78	0.78	0				0.1
2023-Nov-07 Tue	0.79	0.79	0.78	0.78			###	###	0.1
2023-Nov-06 Mon	0.78	0.78	0.78	0.78	0				0.1
2023-Nov-03 Fri	###	0.79	###	0.78			###	###	0.1
2023-Nov-02 Thu	###	###	0.76	###			62.5	62.5	0.0
2023-Nov-01 Wed	0.77	0.77	0.755	0.76	235,027	###	###	###	0.1
2023-Oct-31 Tue	0.77	0.77	0.77	0.77			69.7	69.7	0.1
2023-Oct-30 Mon	###	0.77	0.76	0.76	45,972	###	###	###	0.1
2023-Oct-27 Fri	0.785	0.785	0.77	0.77			19.5	19.5	0.1
2023-Oct-26 Thu	0.79	0.79	0.78	0.785	69,179	###	33.9	33.9	###
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	0.79	###	0.79	###	4,823	###	73.7	73.7	0.0
2023-Oct-23 Mon	0.8	###	0.79	0.79			30.6	30.6	###
2023-Oct-20 Fri	0.8	0.8	###	###			30.3	30.3	0.0
2023-Oct-19 Thu	0.79	0.79	0.79	0.79			###	###	###
2023-Oct-18 Wed	0.8	###	0.79	0.79			###	###	###
2023-Oct-17 Tue	0.79	0.8	0.79	###			###	###	0.0
2023-Oct-16 Mon	0.8	0.8	0.79	0.79			###	###	###
2023-Oct-13 Fri	###	0.7975	0.79	0.7975			###	###	0.1
2023-Oct-12 Thu	0.8	###	0.785	###			###	###	0.0
2023-Oct-11 Wed	0.8	0.8	0.8	0.8			62.7	62.7	0.1
2023-Oct-10 Tue	###	0.81	0.8	0.8			###	###	0.1
2023-Oct-09 Mon	###	###	###	###			29.7	29.7	0.0
2023-Oct-06 Fri	0.81	0.82	###	0.82			82.4	82.4	0.1
2023-Oct-05 Thu	0.8	0.81	###	0.81			###	###	0.1
2023-Oct-04 Wed	###	0.82	###	0.81			81.8	81.8	0.1
2023-Oct-03 Tue	0.82	0.82	0.81	0.81	73,651	60,025	31.0	31.0	0.1
2023-Oct-02 Mon	0.81	###	###	###	66,984	0	###	###	0.0
2023-Sep-29 Fri	###	0.82	0.81	0.81			###	###	0.1
2023-Sep-28 Thu	0.82	0.82	0.81	###			###	###	0.0
2023-Sep-27 Wed	0.8175	0.825	###	###			###	###	0.0
2023-Sep-26 Tue	0.82	0.825	0.81	0.81			31.4	31.4	0.1
2023-Sep-25 Mon	###	###	0.81	0.81	20,389	8,257	29.8	29.8	0.1
2023-Sep-22 Fri	0.81	###	0.81	###			64.5	64.5	0.0
2023-Sep-21 Thu	###	###	###	###	680	0	###	###	0.0
2023-Sep-20 Wed	0.81	###	0.81	###			78.6	78.6	0.0
2023-Sep-19 Tue	0.81	0.81	###	###	99,077	40,126	32.2	32.2	0.0
2023-Sep-18 Mon	###	0.82	0.81	0.82	65,175	###	###	###	0.1
2023-Sep-15 Fri	0.82	0.82	###	###			28.5	28.5	0.0
2023-Sep-14 Thu	0.825	0.825	0.82	0.82			25.9	25.9	0.1
2023-Sep-13 Wed	0.82	0.825	0.82	0.825	21,627	17,788	79.9	79.9	0.1
2023-Sep-12 Tue	0.82	0.825	0.82	0.825			###	###	0.1
2023-Sep-11 Mon	###	###	0.825	0.825			###	###	0.1
2023-Sep-08 Fri	0.82	0.83	0.82	0.825	88,549	73,052	73.9	73.9	0.1
2023-Sep-07 Thu	0.825	0.825	0.82	0.82			38.8	38.8	0.1
2023-Sep-06 Wed	0.825	0.825	0.82	0.82	86,385	71,051	###	###	0.1
2023-Sep-05 Tue	0.83	0.83	0.83	0.83			69.7	69.7	###
2023-Sep-04 Mon	0.825	0.83	0.825	0.825			70.2	70.2	0.1
2023-Sep-01 Fri	0.83	0.83	0.825	0.825	15,276	12,640	30.7	30.7	0.1
2023-Aug-31 Thu	0.825	0.83	0.82	0.83			###	###	###
2023-Aug-30 Wed	0.83	0.83	0.825	0.825	19,325	###	###	###	0.1
2023-Aug-29 Tue	0.8175	0.83	0.8175	0.825	95,428	###	###	###	0.1
2023-Aug-28 Mon	0.82	0.82	###	###			41.0	41.0	0.0
2023-Aug-25 Fri	0.825	0.825	0.82	0.825			68.0	68.0	0.1
2023-Aug-24 Thu	0.82	0.825	0.82	0.825	7,589	6,241	72.0	72.0	0.1
2023-Aug-23 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2023-Aug-22 Tue	###	###	0.81	0.81			30.9	30.9	0.1
2023-Aug-21 Mon	0.82	0.82	###	###			35.1	35.1	0.0
2023-Aug-18 Fri	0.825	0.825	0.825	0.825	0				0.1
2023-Aug-17 Thu	0.82	0.825	0.82	0.825	25,129	###	75.2	75.2	0.1
2023-Aug-16 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2023-Aug-15 Tue	0.82	0.825	0.82	0.825	62,359	###	###	###	0.1
2023-Aug-14 Mon	0.82	0.825	0.82	0.82			73.7	73.7	0.1
2023-Aug-11 Fri	0.82	0.825	0.82	0.825	22,820	###	###	###	0.1
2023-Aug-10 Thu	0.83	0.83	0.82	0.82	51,885	###	22.0	22.0	0.1
2023-Aug-09 Wed	0.83	0.83	0.825	0.825			###	###	0.1
2023-Aug-08 Tue	0.83	0.83	0.83	0.83	19,742	16,385	75.7	75.7	###
2023-Aug-07 Mon	0.83	###	0.83	0.83			###	###	###
2023-Aug-04 Fri	0.825	0.83	0.825	0.83	19,846	16,422	72.1	72.1	###
2023-Aug-03 Thu	0.83	0.83	0.825	0.825	8,973	7,425	30.4	30.4	0.1
2023-Aug-02 Wed	0.83	0.83	0.83	0.83	4,754	3,945	75.3	75.3	###
2023-Aug-01 Tue	0.83	0.83	0.825	0.825	106,442	88,080	###	###	0.1
2023-Jul-31 Mon	0.825	0.83	0.825	0.825	42,979	###	###	###	0.1
2023-Jul-28 Fri	0.83	0.83	0.82	0.8275	34,589	###	35.7	35.7	###
2023-Jul-27 Thu	0.82	0.83	0.82	0.825	143,874	###	65.1	65.1	0.1
2023-Jul-26 Wed	0.82	0.82	###	0.8175			###	###	0.1
2023-Jul-25 Tue	###	###	###	###	1,870	0	73.4	73.4	0.0
2023-Jul-24 Mon	###	0.82	###	0.82			###	###	0.1
2023-Jul-21 Fri	0.82	0.82	###	###	104,941	43,025	31.0	31.0	0.0
2023-Jul-20 Thu	0.82	0.82	0.82	0.82	7,342	6,020	###	###	0.1
2023-Jul-19 Wed	0.825	0.83	0.82	0.82	16,555	13,657	29.5	29.5	0.1
2023-Jul-18 Tue	0.82	0.83	0.82	0.825	50,220	###	###	###	0.1
2023-Jul-17 Mon	0.83	0.83	###	0.82			###	###	0.1
2023-Jul-14 Fri	0.82	0.82	0.82	0.82			61.2	61.2	0.1
2023-Jul-13 Thu	0.82	0.83	0.82	0.83			###	###	###
2023-Jul-12 Wed	0.83	0.83	0.81	0.82	21,882	17,943	29.1	29.1	0.1
2023-Jul-11 Tue	###	###	0.8	###	141,178	56,471	88.1	88.1	0.0
2023-Jul-10 Mon	0.81	###	0.81	0.81			79.9	79.9	0.1
2023-Jul-07 Fri	0.82	0.82	0.81	0.81			28.1	28.1	0.1
2023-Jul-06 Thu	0.82	0.82	0.81	0.81	12,052	9,822	28.6	28.6	0.1
2023-Jul-05 Wed	0.83	0.83	0.825	0.825			30.9	30.9	0.1
2023-Jul-04 Tue	0.83	###	0.83	0.83	23,756	9,858	###	###	###
2023-Jul-03 Mon	###	0.845	0.83	0.83			26.9	26.9	###
2023-Jun-30 Fri	###	###	0.83	###	52,359	21,728	###	###	0.0
2023-Jun-29 Thu	0.83	0.83	0.83	0.83	5,042	4,184	60.9	60.9	###
2023-Jun-28 Wed	0.825	0.825	###	0.825	119,649	49,355	58.6	58.6	0.1
2023-Jun-27 Tue	0.82	0.83	0.82	0.825	56,746	###	###	###	0.1
2023-Jun-26 Mon	0.82	0.825	###	0.825			78.4	78.4	0.1
2023-Jun-23 Fri	0.83	0.83	0.825	0.825	153	126	41.4	41.4	0.1
2023-Jun-22 Thu	0.825	0.83	0.825	0.83			82.2	82.2	###
2023-Jun-21 Wed	0.83	0.83	0.83	0.83	17,243	###	70.1	70.1	###
2023-Jun-20 Tue	0.82	0.83	0.82	0.83			80.4	80.4	###
2023-Jun-19 Mon	0.82	###	###	0.82	470,445	0	###	###	0.1
2023-Jun-16 Fri	0.83	###	0.82	0.82			23.1	23.1	0.1
2023-Jun-15 Thu	0.83	0.83	0.83	0.83	1,475	1,224	###	###	###
2023-Jun-14 Wed	0.825	0.83	0.825	0.825			73.0	73.0	0.1
2023-Jun-13 Tue	0.83	0.83	0.825	0.825			36.0	36.0	0.1
2023-Jun-09 Fri	0.825	###	0.825	0.83			76.1	76.1	###
2023-Jun-08 Thu	###	0.8375	0.83	0.83			###	###	###
2023-Jun-07 Wed	0.83	0.83	0.83	0.83	0				###
2023-Jun-06 Tue	0.825	0.83	0.825	0.83			77.5	77.5	###
2023-Jun-05 Mon	###	###	0.825	0.825	88,972	###	###	###	0.1
2023-Jun-02 Fri	###	###	0.83	0.83	152,820	63,420	###	###	###
2023-Jun-01 Thu	0.83	0.83	0.83	0.83			66.7	66.7	###
2023-May-31 Wed	###	###	0.83	0.83			###	###	###
2023-May-30 Tue	0.84	0.84	###	###	48,288	20,280	###	###	0.0
2023-May-29 Mon	0.83	0.84	0.83	0.84			79.2	79.2	###
2023-May-26 Fri	###	###	0.83	###			###	###	0.0
2023-May-25 Thu	0.83	###	0.83	###	20,441	8,483	77.5	77.5	0.0
2023-May-24 Wed	0.83	0.83	0.83	0.83	3,156	###	###	###	###
2023-May-23 Tue	###	###	0.83	0.83			###	###	###
2023-May-22 Mon	###	###	###	###	0				0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	0.825	0.825	0.825	0.825	108,144	###	###	###	0.1
2023-May-17 Wed	0.84	0.84	0.83	0.83			26.6	26.6	###
2023-May-16 Tue	###	0.84	###	0.84			###	###	###
2023-May-15 Mon	###	###	###	###	6,020	0	73.1	73.1	0.0
2023-May-12 Fri	0.825	###	0.825	0.825	91,859	###	67.8	67.8	0.1
2023-May-11 Thu	0.83	0.83	0.825	0.825	43,021	###	30.5	30.5	0.1
2023-May-10 Wed	0.825	0.825	0.825	0.825	19,945	16,454	###	###	0.1
2023-May-09 Tue	0.83	###	0.83	###			78.9	78.9	0.0
2023-May-08 Mon	###	###	0.83	0.83			32.0	32.0	###
2023-May-05 Fri	0.83	0.84	0.83	###	13,851	###	###	###	0.0
2023-May-04 Thu	0.84	0.84	0.83	0.83	15,020	12,541	24.0	24.0	###
2023-May-03 Wed	0.84	0.84	0.83	0.83	13,783	###	###	###	###
2023-May-02 Tue	###	###	0.825	0.825			###	###	0.1
2023-May-01 Mon	0.84	0.84	###	0.84	115,142	48,359	75.0	75.0	###
2023-Apr-28 Fri	###	0.84	###	###	446,224	###	###	###	0.0
2023-Apr-27 Thu	###	###	0.83	0.83			31.8	31.8	###
2023-Apr-26 Wed	0.825	0.825	0.825	0.825			###	###	0.1
2023-Apr-24 Mon	0.825	0.83	0.825	0.83			###	###	###
2023-Apr-21 Fri	###	###	###	###			69.0	69.0	0.0
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###			68.6	68.6	0.0
2023-Apr-18 Tue	0.83	0.83	0.83	0.83			72.8	72.8	###
2023-Apr-17 Mon	0.83	0.8325	0.83	0.83			###	###	###
2023-Apr-14 Fri	###	###	0.83	0.83	28,547	11,847	###	###	###
2023-Apr-13 Thu	0.825	###	0.825	###	1,543	###	###	###	0.0
2023-Apr-12 Wed	0.82	0.825	0.82	0.825	83,783	###	77.1	77.1	0.1
2023-Apr-11 Tue	0.84	0.84	0.83	0.83	90,541	###	###	###	###
2023-Apr-06 Thu	0.84	0.84	0.84	0.84			71.3	71.3	###
2023-Apr-05 Wed	###	0.84	###	0.84			###	###	###
2023-Apr-04 Tue	0.845	0.845	0.83	###			###	###	0.0
2023-Apr-03 Mon	0.85	0.855	0.85	0.85			###	###	###
2023-Mar-31 Fri	0.84	0.855	0.84	0.85			###	###	###
2023-Mar-30 Thu	0.84	0.84	###	0.84	188,723	###	###	###	###
2023-Mar-29 Wed	0.84	0.84	0.84	0.84			###	###	###
2023-Mar-28 Tue	0.84	0.84	0.83	0.84			###	###	###
2023-Mar-27 Mon	0.84	0.84	0.83	0.84			###	###	###
2023-Mar-24 Fri	0.83	0.83	0.82	0.83			###	###	###
2023-Mar-23 Thu	0.82	0.83	0.82	0.83			80.7	80.7	###
2023-Mar-22 Wed	0.8375	0.8375	###	###			36.4	36.4	0.0
2023-Mar-21 Tue	0.84	0.84	0.83	0.84			###	###	###
2023-Mar-20 Mon	0.84	0.84	###	###			46.4	46.4	0.0
2023-Mar-17 Fri	0.84	0.855	0.84	0.855	27,653	###	78.1	78.1	###
2023-Mar-16 Thu	0.85	0.855	0.84	0.84	12,948	10,973	###	###	###
2023-Mar-15 Wed	0.84	0.85	0.84	0.85			###	###	###
2023-Mar-14 Tue	0.85	0.85	###	0.84	26,479	11,253	39.4	39.4	###
2023-Mar-13 Mon	0.855	0.855	0.855	0.855			###	###	###
2023-Mar-10 Fri	0.86	0.86	0.86	0.86			77.2	77.2	###
2023-Mar-09 Thu	0.86	0.86	0.86	0.86			###	###	###
2023-Mar-08 Wed	0.845	0.86	0.845	0.855	101,987	86,943	###	###	###
2023-Mar-07 Tue	0.85	0.85	0.845	0.845	23,822	20,189	31.4	31.4	###
2023-Mar-06 Mon	0.85	0.86	0.85	0.86			81.2	81.2	###
2023-Mar-03 Fri	0.85	0.85	0.845	0.845			###	###	###
2023-Mar-02 Thu	0.85	0.85	0.85	0.85			###	###	###
2023-Mar-01 Wed	0.86	0.86	0.85	0.86			63.7	63.7	###
2023-Feb-28 Tue	0.86	0.86	0.85	0.86			65.5	65.5	###
2023-Feb-27 Mon	0.85	0.86	0.85	0.86			###	###	###
2023-Feb-24 Fri	0.85	0.85	0.85	0.85	44,944	###	65.1	65.1	###
2023-Feb-23 Thu	0.85	0.85	0.85	0.85	5,056	###	69.1	69.1	###
2023-Feb-22 Wed	0.84	0.86	0.84	0.84			68.1	68.1	###
2023-Feb-21 Tue	0.84	0.84	0.84	0.84			###	###	###
2023-Feb-20 Mon	0.845	0.845	0.84	0.84			###	###	###
2023-Feb-17 Fri	0.855	0.855	0.845	0.845			###	###	###
2023-Feb-16 Thu	0.845	0.86	0.845	0.86	27,687	###	78.1	78.1	###
2023-Feb-15 Wed	0.845	0.86	0.845	0.86	51,172	43,624	###	###	###
2023-Feb-14 Tue	0.85	0.85	0.85	0.85			###	###	###
2023-Feb-13 Mon	0.84	0.84	0.84	0.84	0				###
2023-Feb-10 Fri	###	###	0.84	0.84	208,227	87,455	17.9	17.9	###
2023-Feb-09 Thu	###	###	###	###			76.3	76.3	0.0
2023-Feb-08 Wed	0.86	0.86	0.86	0.86			###	###	###
2023-Feb-07 Tue	###	###	0.86	0.86			###	###	###
2023-Feb-06 Mon	0.87	0.87	0.86	###	419,975	363,278	43.3	43.3	0.0
2023-Feb-03 Fri	0.87	0.87	###	###	5,977	###	###	###	0.0
2023-Feb-02 Thu	###	0.875	###	0.87	76,474	33,457	###	###	0.1
2023-Feb-01 Wed	0.86	0.86	0.855	0.86	30,157	25,859	69.4	69.4	###
2023-Jan-31 Tue	0.86	0.87	0.855	0.855			42.4	42.4	###
2023-Jan-30 Mon	0.85	0.86	0.85	0.86			79.3	79.3	###
2023-Jan-27 Fri	0.85	0.86	0.85	0.85	56,073	47,942	71.2	71.2	###
2023-Jan-25 Wed	0.855	0.86	0.855	0.86	35,384	30,341	###	###	###
2023-Jan-24 Tue	0.855	0.855	0.855	0.855			###	###	###
2023-Jan-23 Mon	0.84	0.85	0.84	0.85	82,551	69,755	###	###	###
2023-Jan-20 Fri	0.84	0.84	0.84	0.84			###	###	###
2023-Jan-19 Thu	###	###	###	###	2,320	0	70.1	70.1	0.0
2023-Jan-18 Wed	###	###	0.83	###			70.8	70.8	0.0
2023-Jan-17 Tue	0.84	0.84	0.83	###			34.3	34.3	0.0
2023-Jan-16 Mon	0.845	0.85	0.845	0.845	21,085	###	65.4	65.4	###
2023-Jan-13 Fri	0.85	0.86	0.845	0.845			27.3	27.3	###
2023-Jan-12 Thu	0.83	###	0.83	###	18,052	###	###	###	0.0
2023-Jan-11 Wed	0.83	0.83	0.825	0.825	40,986	###	23.8	23.8	0.1
2023-Jan-10 Tue	0.82	0.83	0.82	0.83			83.5	83.5	###
2023-Jan-09 Mon	0.825	0.85	0.82	0.82	64,677	###	28.8	28.8	0.1
2023-Jan-06 Fri	0.85	0.86	0.8075	0.825	213,250	###	10.0	10.0	0.1
2023-Jan-05 Thu	0.88	0.885	0.82	0.85	122,975	###	7.9	7.9	###
2023-Jan-04 Wed	0.875	0.89	0.875	0.89	111,740	###	76.5	76.5	###
2023-Jan-03 Tue	0.875	0.88	0.875	0.875	52,152	###	###	###	0.1
2022-Dec-30 Fri	0.87	0.88	###	0.88	78,741	34,646	###	###	0.1
2022-Dec-29 Thu	0.855	0.87	0.855	0.87			85.1	85.1	0.1
2022-Dec-28 Wed	0.87	0.87	0.855	0.86	32,855	###	###	###	###
2022-Dec-23 Fri	0.87	0.87	0.85	0.87			###	###	0.1
2022-Dec-22 Thu	0.8675	0.87	0.8675	0.87	1,272	###	###	###	0.1
2022-Dec-21 Wed	0.87	0.87	0.855	0.855	6,980	6,020	###	###	###
2022-Dec-20 Tue	0.85	0.87	0.85	0.86	73,956	###	###	###	###
2022-Dec-19 Mon	0.855	0.86	0.84	0.85	57,348	48,745	###	###	###
2022-Dec-16 Fri	0.83	0.855	0.83	0.855			85.4	85.4	###
2022-Dec-15 Thu	0.84	0.85	0.84	0.85	10,855	9,172	83.4	83.4	###
2022-Dec-14 Wed	0.85	0.855	###	0.84			27.4	27.4	###
2022-Dec-13 Tue	0.84	0.84	0.83	0.84	109,555	91,478	###	###	###
2022-Dec-12 Mon	0.84	0.85	0.825	0.83			34.8	34.8	###
2022-Dec-09 Fri	0.85	0.85	0.84	0.84	162,351	137,186	25.5	25.5	###
2022-Dec-08 Thu	0.85	0.85	0.84	0.84			33.4	33.4	###
2022-Dec-07 Wed	0.85	0.855	0.85	0.85			73.2	73.2	###
2022-Dec-06 Tue	0.85	0.86	0.85	0.85	29,723	###	###	###	###
2022-Dec-05 Mon	0.845	0.86	0.845	0.85			###	###	###
2022-Dec-02 Fri	0.84	0.85	0.84	0.85	27,088	22,889	76.3	76.3	###
2022-Dec-01 Thu	0.84	0.86	0.84	0.85			###	###	###
2022-Nov-30 Wed	0.845	0.85	###	###			23.5	23.5	0.0
2022-Nov-29 Tue	0.86	0.87	0.84	0.84			19.8	19.8	###
2022-Nov-28 Mon	0.84	0.84	0.84	0.84			###	###	###
2022-Nov-25 Fri	0.86	0.86	0.84	0.84			###	###	###
2022-Nov-24 Thu	0.87	0.87	0.84	###			37.0	37.0	0.0
2022-Nov-23 Wed	0.84	0.86	0.84	0.86	59,251	###	87.5	87.5	###
2022-Nov-22 Tue	###	###	0.83	0.83			###	###	###
2022-Nov-21 Mon	0.845	0.845	###	0.84	43,842	18,523	42.3	42.3	###
2022-Nov-18 Fri	0.83	0.845	0.83	0.845	86,627	72,550	###	###	###
2022-Nov-17 Thu	0.83	0.845	0.83	0.845			83.1	83.1	###
2022-Nov-16 Wed	0.825	0.83	0.82	0.83	24,278	20,029	76.3	76.3	###
2022-Nov-15 Tue	0.825	###	0.82	0.82			###	###	0.1
2022-Nov-14 Mon	0.825	0.83	0.82	0.82	77,143	63,642	###	###	0.1
2022-Nov-11 Fri	0.82	0.83	0.82	0.83			###	###	###
2022-Nov-10 Thu	0.825	0.83	###	###			###	###	0.0
2022-Nov-09 Wed	###	0.825	###	0.825	16,957	###	78.1	78.1	0.1
2022-Nov-08 Tue	0.82	0.83	###	###	66,573	27,627	33.6	33.6	0.0
2022-Nov-07 Mon	0.82	0.82	0.81	0.81			30.7	30.7	0.1
2022-Nov-04 Fri	###	###	###	###			###	###	0.0
2022-Nov-03 Thu	###	###	###	###			69.6	69.6	0.0
2022-Nov-02 Wed	###	###	###	###	26,924	0	###	###	0.0
2022-Nov-01 Tue	0.81	0.82	0.81	0.82	29,140	23,749	67.7	67.7	0.1
2022-Oct-31 Mon	0.81	0.81	0.8	0.81			###	###	0.1
2022-Oct-28 Fri	0.81	###	0.81	###	4,755	1,925	77.5	77.5	0.0
2022-Oct-27 Thu	0.81	###	0.81	0.81			66.3	66.3	0.1
2022-Oct-26 Wed	0.81	0.81	0.81	0.81	2,557	2,071	###	###	0.1
2022-Oct-25 Tue	0.81	###	0.81	###			###	###	0.0
2022-Oct-24 Mon	0.81	###	0.81	###	17,527	###	###	###	0.0
2022-Oct-21 Fri	###	###	0.79	###	149,457	###	###	###	0.0
2022-Oct-20 Thu	0.81	0.81	0.81	0.81			79.0	79.0	0.1
2022-Oct-19 Wed	###	0.81	###	0.81			73.2	73.2	0.1
2022-Oct-18 Tue	###	###	0.79	###			###	###	0.0
2022-Oct-17 Mon	###	###	###	###			73.7	73.7	0.0
2022-Oct-14 Fri	0.82	0.82	0.78	###			35.8	35.8	0.0
2022-Oct-13 Thu	0.785	###	0.785	0.8			82.7	82.7	0.1
2022-Oct-12 Wed	0.81	0.81	0.8	###			37.3	37.3	0.0
2022-Oct-11 Tue	0.81	0.81	0.81	0.81	0				0.1
2022-Oct-10 Mon	###	###	0.81	0.81	17,250	6,986	###	###	0.1
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	0.82	0.82	0.82	0.82			62.0	62.0	0.1
2022-Oct-05 Wed	0.83	0.83	###	0.82	15,443	###	###	###	0.1
2022-Oct-04 Tue	0.825	0.825	0.82	0.825	67,159	###	51.2	51.2	0.1
2022-Oct-03 Mon	###	###	###	###			38.6	38.6	0.0
2022-Sep-30 Fri	###	###	0.8	###			75.9	75.9	0.0
2022-Sep-29 Thu	0.825	0.83	0.82	0.825			###	###	0.1
2022-Sep-28 Wed	0.8	0.8	0.8	0.8	0				0.1
2022-Sep-27 Tue	0.81	###	0.8	0.8	36,774	###	28.0	28.0	0.1
2022-Sep-26 Mon	0.825	0.825	0.825	0.825	1,848	1,524	79.6	79.6	0.1
2022-Sep-23 Fri	###	0.84	###	0.83			###	###	###
2022-Sep-21 Wed	0.845	0.845	###	###	10,622	4,487	34.6	34.6	0.0
2022-Sep-20 Tue	0.825	0.83	0.825	0.83	11,273	9,328	79.4	79.4	###
2022-Sep-19 Mon	0.825	0.825	0.825	0.825			###	###	0.1
2022-Sep-16 Fri	0.81	0.82	0.81	0.82			###	###	0.1
2022-Sep-15 Thu	0.825	0.83	0.81	0.81	120,259	###	###	###	0.1
2022-Sep-14 Wed	0.8375	0.84	0.8375	0.84			61.4	61.4	###
2022-Sep-13 Tue	0.825	0.825	0.82	0.825			63.3	63.3	0.1
2022-Sep-12 Mon	0.85	0.85	0.82	0.82			15.4	15.4	0.1
2022-Sep-09 Fri	0.83	0.85	0.83	0.845	45,289	38,042	74.6	74.6	###
2022-Sep-08 Thu	0.83	0.83	0.83	0.83			###	###	###
2022-Sep-07 Wed	0.845	0.845	0.83	0.83			###	###	###
2022-Sep-06 Tue	###	###	###	###			###	###	0.0
2022-Sep-05 Mon	0.84	0.845	###	###			40.3	40.3	0.0
2022-Sep-02 Fri	###	###	###	###			###	###	0.0
2022-Sep-01 Thu	###	###	0.83	0.83	11,473	###	###	###	###
2022-Aug-31 Wed	0.845	0.85	0.83	0.845	27,485	23,087	58.1	58.1	###
2022-Aug-30 Tue	0.83	0.83	0.83	0.83	0				###
2022-Aug-29 Mon	0.845	0.845	0.83	0.83	12,374	###	30.0	30.0	###
2022-Aug-26 Fri	0.845	0.845	###	###			29.4	29.4	0.0
2022-Aug-25 Thu	###	0.845	###	0.845			75.5	75.5	###
2022-Aug-24 Wed	0.845	0.85	0.82	###			25.8	25.8	0.0
2022-Aug-23 Tue	0.85	0.85	0.83	0.83	24,250	20,370	22.4	22.4	###
2022-Aug-22 Mon	0.825	0.83	0.825	0.83	28	23	###	###	###
2022-Aug-19 Fri	###	###	###	###	0				0.0
2022-Aug-18 Thu	###	0.82	###	###			74.2	74.2	0.0
2022-Aug-17 Wed	0.83	0.83	###	###	39,473	16,381	29.3	29.3	0.0
2022-Aug-16 Tue	0.84	0.84	###	0.81			17.1	17.1	0.1
2022-Aug-15 Mon	0.85	0.86	0.85	0.86	23,586	###	###	###	###
2022-Aug-12 Fri	0.86	0.86	0.8475	0.85			###	###	###
2022-Aug-11 Thu	0.84	0.85	0.84	0.85			###	###	###
2022-Aug-10 Wed	###	###	###	###			###	###	0.0
2022-Aug-09 Tue	###	0.85	###	0.85	39,824	16,925	77.7	77.7	###
2022-Aug-08 Mon	0.83	0.85	0.82	0.84			72.3	72.3	###
2022-Aug-05 Fri	0.825	0.86	0.82	0.82			28.9	28.9	0.1
2022-Aug-04 Thu	0.82	0.825	0.82	0.825			74.4	74.4	0.1
2022-Aug-03 Wed	0.81	0.82	0.81	0.82	61,273	###	###	###	0.1
2022-Aug-02 Tue	0.81	0.82	###	###			###	###	0.0
2022-Aug-01 Mon	###	0.82	0.8	0.8			32.2	32.2	0.1
2022-Jul-29 Fri	###	0.81	0.8	0.81			69.8	69.8	0.1
2022-Jul-28 Thu	0.8	###	0.8	###			71.0	71.0	0.0
2022-Jul-27 Wed	0.8	0.8	0.8	0.8	0				0.1
2022-Jul-26 Tue	0.8	###	###	0.8	124,847	0	68.9	68.9	0.1
2022-Jul-25 Mon	0.8	0.81	0.8	0.81	32,527	26,184	###	###	0.1
2022-Jul-22 Fri	###	0.8	0.785	0.8			###	###	0.1
2022-Jul-21 Thu	0.8	0.82	0.8	###	54,778	44,370	###	###	0.0
2022-Jul-20 Wed	###	0.8	###	0.8			###	###	0.1
2022-Jul-19 Tue	###	###	###	###	0				0.0
2022-Jul-18 Mon	0.8	0.8	0.79	###			29.7	29.7	0.0
2022-Jul-15 Fri	0.8	###	0.8	0.8			###	###	0.1
2022-Jul-14 Thu	###	###	0.79	###			72.9	72.9	0.0
2022-Jul-13 Wed	0.8	0.81	###	0.81	46,958	###	77.6	77.6	0.1
2022-Jul-12 Tue	###	###	###	###	16,825	0	41.5	41.5	0.0
2022-Jul-11 Mon	0.82	0.825	0.81	###	15,374	###	###	###	0.0
2022-Jul-08 Fri	0.82	0.82	0.82	0.82	25,158	20,629	60.8	60.8	0.1
2022-Jul-07 Thu	###	###	###	###	8,229	0	68.5	68.5	0.0
2022-Jul-06 Wed	0.82	0.82	0.8	0.8			23.0	23.0	0.1
2022-Jul-05 Tue	###	0.825	0.81	0.82			67.6	67.6	0.1
2022-Jul-04 Mon	0.83	0.83	0.82	0.825	188,853	###	31.5	31.5	0.1
2022-Jul-01 Fri	0.83	0.83	###	0.825			30.0	30.0	0.1
2022-Jun-30 Thu	0.83	0.83	0.82	0.82			###	###	0.1
2022-Jun-29 Wed	###	0.83	###	###	36,642	###	71.9	71.9	0.0
2022-Jun-28 Tue	0.82	0.825	###	###	161,920	###	###	###	0.0
2022-Jun-27 Mon	###	###	0.82	0.82	82,886	33,983	28.1	28.1	0.1
2022-Jun-24 Fri	0.83	0.83	0.83	0.83			###	###	###
2022-Jun-23 Thu	0.825	0.83	###	0.83			###	###	###
2022-Jun-22 Wed	0.825	0.84	0.82	0.84	175,240	145,449	86.9	86.9	###
2022-Jun-21 Tue	0.8	0.82	0.8	0.82			###	###	0.1
2022-Jun-20 Mon	0.82	0.82	0.8	0.8	164,120	###	37.5	37.5	0.1
2022-Jun-17 Fri	0.825	0.825	0.82	0.82			35.4	35.4	0.1
2022-Jun-16 Thu	0.825	0.825	0.825	0.825			###	###	0.1
2022-Jun-15 Wed	###	0.845	0.82	0.82			40.7	40.7	0.1
2022-Jun-14 Tue	0.855	0.855	0.825	0.825			###	###	0.1
2022-Jun-10 Fri	0.86	###	0.86	0.86	76,576	32,927	###	###	###
2022-Jun-09 Thu	###	0.87	0.86	###	346,150	###	###	###	0.0
2022-Jun-08 Wed	0.87	0.87	###	###			42.1	42.1	0.0
2022-Jun-07 Tue	0.87	0.875	###	0.87	33,353	###	###	###	0.1
2022-Jun-06 Mon	0.875	0.88	0.875	0.88	154,559	135,625	###	###	0.1
2022-Jun-03 Fri	0.87	0.875	0.87	0.875	87,982	###	###	###	0.1
2022-Jun-02 Thu	0.88	0.88	###	0.87	26,989	11,875	34.3	34.3	0.1
2022-Jun-01 Wed	###	0.885	0.86	0.875	133,459	116,442	85.6	85.6	0.1
2022-May-31 Tue	0.875	0.875	0.86	###	108,127	###	###	###	0.0
2022-May-30 Mon	0.845	0.88	0.845	0.88	418,172	360,673	87.5	87.5	0.1
2022-May-27 Fri	0.845	0.85	0.845	0.85	56,041	###	75.3	75.3	###
2022-May-26 Thu	0.84	0.845	###	0.845			###	###	###
2022-May-25 Wed	0.84	0.84	0.83	0.84	170,046	141,988	71.8	71.8	###
2022-May-24 Tue	0.84	0.845	0.84	0.845			###	###	###
2022-May-23 Mon	0.845	0.845	0.84	0.84			40.6	40.6	###
2022-May-20 Fri	###	0.845	###	0.845	48,648	20,553	###	###	###
2022-May-19 Thu	0.845	0.845	###	0.84			31.2	31.2	###
2022-May-18 Wed	0.85	0.85	0.845	0.845			33.4	33.4	###
2022-May-17 Tue	0.85	0.85	0.845	0.845			###	###	###
2022-May-16 Mon	0.85	0.85	0.845	0.845			###	###	###
2022-May-13 Fri	0.84	0.85	0.84	0.845			56.5	56.5	###
2022-May-12 Thu	0.84	0.84	###	###	42,984	18,053	57.5	57.5	0.0
2022-May-11 Wed	0.84	0.845	0.84	0.845	8,128	6,847	65.0	65.0	###
2022-May-10 Tue	0.86	0.86	0.845	0.8475	155,174	132,285	###	###	###
2022-May-09 Mon	0.86	0.86	0.845	0.8475	155,174	132,285	###	###	###
2022-May-06 Fri	0.86	0.86	0.855	0.86	78,570	67,373	###	###	###
2022-May-05 Thu	0.855	0.88	0.85	0.88	317,685	###	84.6	84.6	0.1
2022-May-04 Wed	0.85	0.855	0.85	0.855	5,873	###	86.9	86.9	###
2022-May-03 Tue	0.855	0.855	0.85	0.85	199,322	169,922	###	###	###
2022-May-02 Mon	0.86	###	0.855	0.855	122,051	52,176	###	###	###
2022-Apr-29 Fri	0.855	0.875	0.855	0.875	169,853	146,922	80.2	80.2	0.1
2022-Apr-28 Thu	0.86	0.86	0.855	0.855			###	###	###
2022-Apr-27 Wed	0.855	0.86	0.845	0.86			###	###	###
2022-Apr-26 Tue	###	###	0.86	0.86	131,227	56,427	49.6	49.6	###
2022-Apr-22 Fri	0.875	0.875	###	0.87			###	###	0.1
2022-Apr-21 Thu	###	0.885	###	0.885	111,685	49,420	86.6	86.6	###
2022-Apr-20 Wed	0.86	###	0.855	###			###	###	0.0
2022-Apr-19 Tue	0.86	0.86	0.86	0.86			###	###	###
2022-Apr-14 Thu	0.855	###	0.855	###	119,622	###	###	###	0.0
2022-Apr-13 Wed	0.86	###	0.845	###			63.5	63.5	0.0
2022-Apr-12 Tue	0.86	0.87	0.855	0.87	153,848	###	85.1	85.1	0.1
2022-Apr-11 Mon	0.87	0.88	0.86	0.86	152,825	132,957	###	###	###
2022-Apr-08 Fri	0.86	0.875	0.855	0.875			###	###	0.1
2022-Apr-07 Thu	0.875	0.875	0.86	0.87	70,551	###	###	###	0.1
2022-Apr-06 Wed	0.86	0.88	0.86	0.87	80,245	###	80.0	80.0	0.1
2022-Apr-05 Tue	0.87	0.885	0.86	0.88	160,856	140,346	###	###	0.1
2022-Apr-04 Mon	###	###	0.875	###			###	###	0.0
2022-Apr-01 Fri	0.88	###	0.8775	###			###	###	0.0
2022-Mar-31 Thu	0.88	0.885	0.88	0.88	47,580	41,989	###	###	0.1
2022-Mar-30 Wed	0.88	0.89	###	0.885	377,673	###	71.8	71.8	###
2022-Mar-29 Tue	0.87	0.875	0.87	0.875			66.6	66.6	0.1
2022-Mar-28 Mon	0.87	0.87	0.855	0.87	249,126	214,871	77.1	77.1	0.1
2022-Mar-25 Fri	###	0.87	0.86	0.87			71.1	71.1	0.1
2022-Mar-24 Thu	0.86	0.86	0.85	0.86	40,747	###	###	###	###
2022-Mar-23 Wed	0.86	0.86	0.845	0.86	209,556	178,646	62.7	62.7	###
2022-Mar-22 Tue	0.86	###	0.85	0.85	184,545	###	27.0	27.0	###
2022-Mar-21 Mon	0.855	0.86	0.85	0.86	35,427	###	###	###	###
2022-Mar-18 Fri	0.85	0.855	0.84	0.85	50,748	###	63.4	63.4	###
2022-Mar-17 Thu	0.86	0.86	0.83	0.83			11.8	11.8	###
2022-Mar-16 Wed	0.855	0.86	0.85	0.86	101,643	###	###	###	###
2022-Mar-15 Tue	0.855	0.855	0.845	0.855	136,655	116,156	###	###	###
2022-Mar-14 Mon	###	###	0.85	0.855			30.4	30.4	###
2022-Mar-11 Fri	0.85	0.87	0.85	###			82.1	82.1	0.0
2022-Mar-10 Thu	0.85	0.855	0.85	0.855	72,522	61,825	###	###	###
2022-Mar-09 Wed	0.855	0.86	0.85	0.85	68,588	58,642	###	###	###
2022-Mar-08 Tue	0.85	0.855	0.845	0.85	127,721	###	###	###	###
2022-Mar-07 Mon	###	0.87	0.855	0.855	118,852	###	48.4	48.4	###
2022-Mar-04 Fri	0.87	0.87	0.855	0.86	97,445	84,046	42.8	42.8	###
2022-Mar-03 Thu	0.85	###	0.84	###	375,472	###	77.5	77.5	0.0
2022-Mar-02 Wed	0.845	0.85	0.84	0.845	103,840	87,744	###	###	###
2022-Mar-01 Tue	0.85	0.85	0.84	0.85			###	###	###
2022-Feb-28 Mon	0.855	0.855	0.84	0.845			###	###	###
2022-Feb-25 Fri	0.85	0.855	0.84	0.85	128,926	###	###	###	###
2022-Feb-24 Thu	0.86	0.86	0.845	0.85	191,153	162,957	59.1	59.1	###
2022-Feb-23 Wed	0.86	###	0.855	###	114,077	###	###	###	0.0
2022-Feb-22 Tue	0.855	0.87	0.855	###			89.5	89.5	0.0
2022-Feb-21 Mon	0.86	###	0.85	0.85	124,373	52,858	36.9	36.9	###
2022-Feb-18 Fri	0.86	###	0.85	0.86			61.7	61.7	###
2022-Feb-17 Thu	0.86	0.87	0.85	0.85	306,487	263,578	34.5	34.5	###
2022-Feb-16 Wed	0.86	0.86	0.85	0.855	69,728	###	###	###	###
2022-Feb-15 Tue	0.86	###	0.855	0.855	60,523	25,873	44.5	44.5	###
2022-Feb-14 Mon	###	###	0.86	0.86	178,529	###	45.3	45.3	###
2022-Feb-11 Fri	0.87	0.875	0.87	0.87	59,626	52,023	74.8	74.8	0.1
2022-Feb-10 Thu	0.875	0.88	###	0.87			###	###	0.1
2022-Feb-09 Wed	0.87	0.875	0.87	0.875	50,649	###	###	###	0.1
2022-Feb-08 Tue	0.86	0.8725	0.86	0.8725	174,058	150,777	74.6	74.6	0.1
2022-Feb-07 Mon	0.88	0.88	###	###	35,344	15,551	###	###	0.0
2022-Feb-04 Fri	0.88	0.88	0.88	0.88	922	###	###	###	0.1
2022-Feb-03 Thu	0.89	0.89	###	0.88	101,783	###	40.1	40.1	0.1
2022-Feb-02 Wed	0.885	0.89	0.885	0.885	9,120	###	###	###	###
2022-Feb-01 Tue	0.885	###	0.88	0.885			###	###	###
2022-Jan-31 Mon	###	0.885	0.855	0.885	188,745	###	###	###	###
2022-Jan-28 Fri	0.875	0.875	0.86	0.875	179,147	###	53.9	53.9	0.1
2022-Jan-27 Thu	0.875	0.8775	0.86	0.87			###	###	0.1
2022-Jan-25 Tue	0.885	0.885	0.8775	0.8775	208,151	###	67.3	67.3	0.1
2022-Jan-24 Mon	0.89	0.89	0.885	0.885			###	###	###
2022-Jan-21 Fri	###	###	0.89	0.89			###	###	###
2022-Jan-20 Thu	###	###	###	###			60.9	60.9	0.0
2022-Jan-19 Wed	###	###	###	###			###	###	0.0
2022-Jan-18 Tue	###	###	###	###	59,324	0	65.6	65.6	0.0
2022-Jan-17 Mon	###	###	###	###			67.1	67.1	0.0
2022-Jan-14 Fri	###	###	0.89	###	68,223	30,359	###	###	0.0
2022-Jan-13 Thu	###	###	###	###			65.4	65.4	0.0
2022-Jan-12 Wed	0.885	###	0.885	0.885	110,683	48,977	64.8	64.8	###
2022-Jan-11 Tue	###	###	0.885	0.885	57,653	###	###	###	###
2022-Jan-10 Mon	###	###	0.89	###			###	###	0.0
2022-Jan-07 Fri	0.89	0.89	0.885	0.89	64,340	###	###	###	###
2022-Jan-06 Thu	###	###	0.885	0.89	223,186	98,759	###	###	###
2022-Jan-05 Wed	###	###	0.89	###			###	###	0.0
2022-Jan-04 Tue	###	0.925	###	###	271,649	###	56.8	56.8	0.0
2021-Dec-31 Fri	###	0.925	###	0.925	128,824	59,581	69.3	69.3	###
2021-Dec-30 Thu	###	###	###	###	180,984	0	###	###	0.0
2021-Dec-29 Wed	###	###	###	###	151,358	0	###	###	0.0
2021-Dec-24 Fri	###	###	###	###			62.4	62.4	0.0
2021-Dec-23 Thu	###	###	###	###			69.7	69.7	0.0
2021-Dec-22 Wed	###	###	###	###			###	###	0.0
2021-Dec-21 Tue	###	###	###	###			###	###	0.0
2021-Dec-20 Mon	###	###	###	###			42.2	42.2	0.0
2021-Dec-17 Fri	###	###	###	###	1,155	0	70.4	70.4	0.0
2021-Dec-16 Thu	###	###	###	###	48,882	0	###	###	0.0
2021-Dec-15 Wed	###	###	###	###			77.4	77.4	0.0
2021-Dec-14 Tue	###	###	###	###			83.5	83.5	0.0
2021-Dec-13 Mon	###	###	###	###			###	###	0.0
2021-Dec-10 Fri	###	###	###	###			###	###	0.0
2021-Dec-09 Thu	###	###	0.89	0.89	326,323	###	29.2	29.2	###
2021-Dec-08 Wed	###	###	###	###			22.0	22.0	0.0
2021-Dec-07 Tue	###	###	###	###	16,324	0	###	###	0.0
2021-Dec-06 Mon	###	###	###	###			###	###	0.0
2021-Dec-03 Fri	###	###	###	###	132,989	0	31.3	31.3	0.0
2021-Dec-02 Thu	###	###	###	###			###	###	0.0
2021-Dec-01 Wed	###	###	###	###	176,049	0	###	###	0.0
2021-Nov-30 Tue	###	0.925	###	###			###	###	0.0
2021-Nov-29 Mon	###	###	###	###	115,176	0	###	###	0.0
2021-Nov-26 Fri	###	###	###	###			###	###	0.0
2021-Nov-25 Thu	###	###	###	###			###	###	0.0
2021-Nov-24 Wed	###	###	###	###	26,857	0	###	###	0.0
2021-Nov-23 Tue	###	###	###	###			69.4	69.4	0.0
2021-Nov-22 Mon	###	###	###	###	88,175	0	###	###	0.0
2021-Nov-19 Fri	###	0.925	###	###	103,286	###	###	###	0.0
2021-Nov-18 Thu	###	###	###	###	27,783	0	###	###	0.0
2021-Nov-17 Wed	###	###	###	###	57,944	0	42.5	42.5	0.0
2021-Nov-16 Tue	###	###	###	###	55,180	0	80.0	80.0	0.0
2021-Nov-15 Mon	###	###	###	###			75.3	75.3	0.0
2021-Nov-12 Fri	###	###	###	###			###	###	0.0
2021-Nov-11 Thu	###	###	###	###	97,177	0	###	###	0.0
2021-Nov-10 Wed	0.925	###	###	###	129,480	0	###	###	0.0
2021-Nov-09 Tue	###	###	###	###			32.1	32.1	0.0
2021-Nov-08 Mon	0.925	0.925	###	###			###	###	0.0
2021-Nov-05 Fri	###	0.925	###	0.925			###	###	###
2021-Nov-04 Thu	###	0.925	###	###	61,041	###	###	###	0.0
2021-Nov-03 Wed	###	###	###	###			###	###	0.0
2021-Nov-02 Tue	###	0.925	###	###			74.1	74.1	0.0
2021-Nov-01 Mon	0.925	0.925	###	0.925			71.2	71.2	###
2021-Oct-29 Fri	###	###	0.925	0.925	46,587	21,546	44.8	44.8	###
2021-Oct-28 Thu	###	###	0.925	0.925	98,581	###	###	###	###
2021-Oct-27 Wed	###	###	###	###			73.6	73.6	0.0
2021-Oct-26 Tue	###	###	###	###			###	###	0.0
2021-Oct-25 Mon	0.925	###	0.925	###			77.5	77.5	0.0
2021-Oct-22 Fri	###	###	0.925	0.925			###	###	###
2021-Oct-21 Thu	###	###	###	###			###	###	0.0
2021-Oct-20 Wed	###	###	###	###	167,959	0	###	###	0.0
2021-Oct-19 Tue	0.925	###	###	###	164,220	0	###	###	0.0
2021-Oct-18 Mon	###	###	###	###			###	###	0.0
2021-Oct-15 Fri	###	###	###	###	55,371	0	64.0	64.0	0.0
2021-Oct-14 Thu	###	###	###	###	10,524	0	32.4	32.4	0.0
2021-Oct-13 Wed	###	###	###	###			61.2	61.2	0.0
2021-Oct-12 Tue	###	###	###	###			###	###	0.0
2021-Oct-11 Mon	###	###	###	###	128,254	0	###	###	0.0
2021-Oct-08 Fri	###	###	###	###	66,842	0	69.1	69.1	0.0
2021-Oct-07 Thu	###	###	###	###	194,249	0	###	###	0.0
2021-Oct-06 Wed	###	###	###	###			34.5	34.5	0.0
2021-Oct-05 Tue	0.925	###	###	###	152,488	0	###	###	0.0
2021-Oct-04 Mon	###	0.955	###	0.955			###	###	0.1
2021-Oct-01 Fri	###	0.955	0.945	0.945	282,728	###	###	###	0.1
2021-Sep-30 Thu	###	###	###	###	100,379	0	79.2	79.2	0.0
2021-Sep-29 Wed	0.945	###	###	0.945			66.7	66.7	0.1
2021-Sep-28 Tue	###	###	###	###			###	###	0.0
2021-Sep-27 Mon	0.945	0.955	0.945	0.945			###	###	0.1
2021-Sep-24 Fri	###	0.955	###	0.945	70,077	###	76.8	76.8	0.1
2021-Sep-23 Thu	0.945	0.955	0.945	###	133,559	126,881	61.3	61.3	0.0
2021-Sep-22 Wed	###	###	###	###	178,478	0	###	###	0.0
2021-Sep-21 Tue	###	0.955	0.945	###			55.1	55.1	0.0
2021-Sep-20 Mon	0.955	###	###	###			64.5	64.5	0.0
2021-Sep-17 Fri	###	###	0.955	0.955	151,355	72,272	###	###	0.1
2021-Sep-16 Thu	###	###	###	###			64.8	64.8	0.0
2021-Sep-15 Wed	###	###	###	###	62,283	0	66.3	66.3	0.0
2021-Sep-14 Tue	###	###	###	###			###	###	0.0
2021-Sep-13 Mon	###	###	###	###	71,086	0	###	###	0.0
2021-Sep-10 Fri	###	0.975	###	0.975			###	###	###
2021-Sep-09 Thu	###	###	###	###			###	###	0.0
2021-Sep-08 Wed	###	###	###	###			37.8	37.8	0.0
2021-Sep-07 Tue	0.955	###	0.955	###			###	###	0.0
2021-Sep-06 Mon	###	###	###	###			###	###	0.0
2021-Sep-03 Fri	###	###	###	###	43,145	0	29.3	29.3	0.0
2021-Sep-02 Thu	###	###	###	###			65.9	65.9	0.0
2021-Sep-01 Wed	###	###	###	###			###	###	0.0
2021-Aug-31 Tue	###	###	###	###			33.0	33.0	0.0
2021-Aug-30 Mon	###	###	###	###	174,947	0	68.6	68.6	0.0
2021-Aug-27 Fri	###	###	###	###	3,879	0	65.5	65.5	0.0
2021-Aug-26 Thu	###	###	0.955	###	138,481	66,124	34.4	34.4	0.0
2021-Aug-25 Wed	###	###	0.955	###			62.3	62.3	0.0
2021-Aug-24 Tue	###	###	###	###	194,750	0	28.5	28.5	0.0
2021-Aug-23 Mon	###	0.975	0.955	0.975			###	###	###
2021-Aug-20 Fri	###	###	###	###			77.8	77.8	0.0
2021-Aug-19 Thu	###	###	0.955	###	214,685	###	77.6	77.6	0.0
2021-Aug-18 Wed	0.955	###	0.955	###	202,171	###	###	###	0.0
2021-Aug-17 Tue	0.955	###	###	0.955	95,658	0	###	###	0.1
2021-Aug-16 Mon	###	0.955	###	0.955			79.9	79.9	0.1
2021-Aug-13 Fri	0.955	###	###	###	185,120	0	###	###	0.0
2021-Aug-12 Thu	###	###	###	###			65.7	65.7	0.0
2021-Aug-11 Wed	###	###	###	###	133,925	0	75.6	75.6	0.0
2021-Aug-10 Tue	0.945	0.955	0.945	###			###	###	0.0
2021-Aug-09 Mon	0.945	0.945	0.945	0.945			###	###	0.1
2021-Aug-06 Fri	###	###	0.945	###	48,976	23,141	63.1	63.1	0.0
2021-Aug-05 Thu	###	0.945	###	0.945			###	###	0.1
2021-Aug-04 Wed	0.945	###	###	###			68.9	68.9	0.0
2021-Aug-03 Tue	###	###	###	###			29.4	29.4	0.0
2021-Aug-02 Mon	0.945	###	###	###	108,226	0	35.9	35.9	0.0
2021-Jul-30 Fri	0.945	###	0.945	0.945			###	###	0.1
2021-Jul-29 Thu	###	###	###	###			72.0	72.0	0.0
2021-Jul-28 Wed	###	###	###	###			###	###	0.0
2021-Jul-27 Tue	###	0.945	###	###			40.8	40.8	0.0
2021-Jul-26 Mon	###	###	###	###	100,328	0	###	###	0.0
2021-Jul-23 Fri	###	0.945	###	###	28,246	13,346	60.6	60.6	0.0
2021-Jul-22 Thu	###	0.9475	###	###	53,476	###	###	###	0.0
2021-Jul-21 Wed	0.945	0.945	###	###	29,976	###	###	###	0.0
2021-Jul-20 Tue	###	###	###	###			###	###	0.0
2021-Jul-19 Mon	0.955	0.955	###	###	43,454	20,749	###	###	0.0
2021-Jul-16 Fri	0.945	###	0.945	0.945	140,753	###	61.7	61.7	0.1
2021-Jul-15 Thu	###	0.945	###	0.945	54,073	25,549	###	###	0.1
2021-Jul-14 Wed	0.945	###	###	###			35.0	35.0	0.0
2021-Jul-13 Tue	0.945	###	###	###	111,021	0	###	###	0.0
2021-Jul-12 Mon	###	0.955	###	###	143,441	###	###	###	0.0
2021-Jul-09 Fri	###	###	###	###	109,075	0	33.8	33.8	0.0
2021-Jul-08 Thu	###	###	###	###			###	###	0.0
2021-Jul-07 Wed	###	###	###	###	188,728	0	###	###	0.0
2021-Jul-06 Tue	0.955	0.955	###	###	43,278	###	46.4	46.4	0.0
2021-Jul-05 Mon	###	###	###	###	339,379	0	###	###	0.0
2021-Jul-02 Fri	###	###	###	###			65.5	65.5	0.0
2021-Jul-01 Thu	0.955	###	###	###	182,551	0	62.1	62.1	0.0
2021-Jun-30 Wed	0.955	###	###	0.955			61.3	61.3	0.1
2021-Jun-29 Tue	0.955	0.955	###	###	63,781	30,455	###	###	0.0
2021-Jun-28 Mon	0.955	###	0.955	0.955	251,853	120,259	75.7	75.7	0.1
2021-Jun-25 Fri	0.945	###	###	0.955			74.6	74.6	0.1
2021-Jun-24 Thu	0.955	0.955	0.945	0.945			29.0	29.0	0.1
2021-Jun-23 Wed	###	###	###	###	350,154	0	###	###	0.0
2021-Jun-22 Tue	###	0.945	###	0.945			80.3	80.3	0.1
2021-Jun-21 Mon	###	###	###	###	88,257	0	###	###	0.0
2021-Jun-18 Fri	###	###	###	###			18.9	18.9	0.0
2021-Jun-17 Thu	###	###	###	###	174,457	0	85.7	85.7	0.0
2021-Jun-16 Wed	###	###	###	###			###	###	0.0
2021-Jun-15 Tue	###	###	0.925	0.925	129,780	60,023	###	###	###
2021-Jun-11 Fri	###	###	0.925	###	190,429	88,073	###	###	0.0
2021-Jun-10 Thu	###	###	0.925	###			28.6	28.6	0.0
2021-Jun-09 Wed	###	###	0.925	###			79.2	79.2	0.0
2021-Jun-08 Tue	###	0.925	###	0.925			79.2	79.2	###
2021-Jun-07 Mon	###	###	###	###			###	###	0.0
2021-Jun-04 Fri	###	###	###	###			78.1	78.1	0.0
2021-Jun-03 Thu	###	###	0.89	0.89	118,943	52,929	###	###	###
2021-Jun-02 Wed	###	###	###	###			###	###	0.0
2021-Jun-01 Tue	0.89	###	0.885	###			###	###	0.0
2021-May-31 Mon	###	###	0.885	0.89			###	###	###
2021-May-28 Fri	0.885	###	0.885	###			###	###	0.0
2021-May-27 Thu	0.89	0.89	0.89	0.89	33,282	29,620	###	###	###
2021-May-26 Wed	###	###	0.89	0.89			###	###	###
2021-May-25 Tue	0.89	###	0.885	###	58,254	25,777	70.5	70.5	0.0
2021-May-24 Mon	###	###	0.89	0.89	79,782	###	###	###	###
2021-May-21 Fri	0.89	0.89	0.89	0.89			###	###	###
2021-May-20 Thu	###	###	0.89	0.89			30.7	30.7	###
2021-May-19 Wed	0.885	###	0.885	0.885	98,353	43,521	###	###	###
2021-May-18 Tue	0.89	0.89	0.885	0.89	67,674	###	64.2	64.2	###
2021-May-17 Mon	0.89	###	0.885	0.885			39.3	39.3	###
2021-May-14 Fri	###	###	0.885	0.885	255,250	112,948	31.1	31.1	###
2021-May-13 Thu	0.89	###	0.885	0.89	391,741	173,345	73.5	73.5	###
2021-May-12 Wed	0.885	0.89	0.885	0.89	133,374	###	75.6	75.6	###
2021-May-11 Tue	0.885	0.885	0.88	0.88	80,158	###	52.2	52.2	0.1
2021-May-10 Mon	0.885	0.885	0.88	0.88			###	###	0.1
2021-May-07 Fri	0.885	0.885	0.885	0.885	31,544	###	65.6	65.6	###
2021-May-06 Thu	0.89	0.89	0.885	0.89			###	###	###
2021-May-05 Wed	0.885	0.89	0.885	0.885			###	###	###
2021-May-04 Tue	0.885	0.885	0.885	0.885			68.5	68.5	###
2021-May-03 Mon	0.885	0.885	0.88	0.88	222,842	196,658	###	###	0.1
2021-Apr-30 Fri	0.89	0.89	0.885	0.885	23,976	21,278	###	###	###
2021-Apr-29 Thu	0.885	0.89	0.885	0.89	137,374	###	###	###	###
2021-Apr-28 Wed	0.885	0.89	0.885	0.89			###	###	###
2021-Apr-27 Tue	0.885	0.89	0.885	0.885	30,185	26,789	###	###	###
2021-Apr-26 Mon	0.885	0.89	0.885	0.885			###	###	###
2021-Apr-23 Fri	0.885	0.885	0.88	0.88			###	###	0.1
2021-Apr-22 Thu	0.885	0.885	0.88	0.88	34,953	30,846	32.7	32.7	0.1
2021-Apr-21 Wed	0.885	0.89	0.885	0.885	43,777	38,852	68.4	68.4	###
2021-Apr-20 Tue	0.885	0.89	0.885	0.89	47,841	42,458	76.7	76.7	###
2021-Apr-19 Mon	0.88	0.89	0.88	0.89	147,072	130,158	82.1	82.1	###
2021-Apr-16 Fri	0.875	0.875	0.875	0.875			###	###	0.1
2021-Apr-15 Thu	0.88	0.88	0.87	0.875			31.9	31.9	0.1
2021-Apr-14 Wed	0.875	0.88	0.87	0.88			###	###	0.1
2021-Apr-13 Tue	0.875	0.88	0.875	0.88			75.5	75.5	0.1
2021-Apr-12 Mon	0.875	0.875	0.87	0.875	66,181	57,742	###	###	0.1
2021-Apr-09 Fri	0.875	0.88	###	###	62,649	###	22.0	22.0	0.0
2021-Apr-08 Thu	0.875	0.88	0.87	0.87			31.3	31.3	0.1
2021-Apr-07 Wed	0.89	0.89	0.87	0.875	71,742	###	###	###	0.1
2021-Apr-06 Tue	###	###	0.89	###			65.6	65.6	0.0
2021-Apr-01 Thu	0.885	0.89	0.88	0.88			###	###	0.1
2021-Mar-31 Wed	0.88	0.885	0.88	0.885			###	###	###
2021-Mar-30 Tue	0.88	0.88	0.875	0.875	182,728	160,343	54.2	54.2	0.1
2021-Mar-29 Mon	0.875	0.88	0.875	0.875			77.6	77.6	0.1
2021-Mar-26 Fri	0.875	0.88	0.87	0.87	103,578	###	28.5	28.5	0.1
2021-Mar-25 Thu	0.875	0.88	0.87	0.88			###	###	0.1
2021-Mar-24 Wed	0.88	0.88	0.875	0.875			39.1	39.1	0.1
2021-Mar-23 Tue	0.88	0.88	0.875	0.875	26,251	###	###	###	0.1
2021-Mar-22 Mon	0.89	0.89	0.875	0.875			29.8	29.8	0.1
2021-Mar-19 Fri	0.88	0.89	0.88	0.89			###	###	###
2021-Mar-18 Thu	0.88	0.88	0.875	0.875	138,273	###	###	###	0.1
2021-Mar-17 Wed	0.88	0.885	0.875	0.875	123,550	108,724	###	###	0.1
2021-Mar-16 Tue	0.88	0.89	0.88	0.89	104,076	###	###	###	###
2021-Mar-15 Mon	0.89	0.89	0.88	0.88	87,278	77,241	###	###	0.1
2021-Mar-12 Fri	0.89	0.89	0.89	0.89			54.7	54.7	###
2021-Mar-11 Thu	0.885	0.89	0.88	0.885			68.8	68.8	###
2021-Mar-10 Wed	0.88	0.89	0.88	0.885	66,849	###	71.8	71.8	###
2021-Mar-09 Tue	0.89	0.89	0.88	0.885	90,928	80,471	41.8	41.8	###
2021-Mar-08 Mon	0.885	0.89	0.88	0.88			###	###	0.1
2021-Mar-05 Fri	0.88	0.88	0.875	0.875			###	###	0.1
2021-Mar-04 Thu	0.88	0.885	0.88	0.88			###	###	0.1
2021-Mar-03 Wed	0.88	0.885	0.875	0.88	198,322	174,523	###	###	0.1
2021-Mar-02 Tue	0.885	0.885	0.88	0.88	51,125	###	###	###	0.1
2021-Mar-01 Mon	0.885	0.885	0.88	0.885	38,346	33,840	65.3	65.3	###
2021-Feb-26 Fri	0.885	0.885	0.88	0.88			###	###	0.1
2021-Feb-25 Thu	0.88	0.89	0.88	0.885			###	###	###
2021-Feb-24 Wed	0.88	0.885	0.88	0.88			73.7	73.7	0.1
2021-Feb-23 Tue	0.87	0.89	0.87	0.89			82.8	82.8	###
2021-Feb-22 Mon	0.88	0.88	0.87	0.87	126,525	###	30.4	30.4	0.1
2021-Feb-19 Fri	0.875	0.88	0.87	0.87			###	###	0.1
2021-Feb-18 Thu	0.875	0.88	0.875	0.875	49,483	43,421	72.2	72.2	0.1
2021-Feb-17 Wed	0.88	###	0.88	0.88	101,557	44,685	72.7	72.7	0.1
2021-Feb-16 Tue	###	###	0.86	0.87			18.2	18.2	0.1
2021-Feb-15 Mon	0.89	0.89	0.89	0.89	0				###
2021-Feb-12 Fri	0.89	0.89	0.89	0.89	0				###
2021-Feb-11 Thu	###	###	0.89	0.89	78,877	###	28.7	28.7	###
2021-Feb-10 Wed	###	###	0.89	###	141,852	63,124	###	###	0.0
2021-Feb-09 Tue	###	###	###	###			36.1	36.1	0.0
2021-Feb-08 Mon	###	###	###	###	32,529	0	37.5	37.5	0.0
2021-Feb-05 Fri	0.89	###	0.89	###	490,423	###	72.5	72.5	0.0
2021-Feb-04 Thu	###	###	0.89	0.89	85,648	###	44.5	44.5	###
2021-Feb-03 Wed	0.89	###	0.89	###			67.2	67.2	0.0
2021-Feb-02 Tue	0.86	0.89	0.855	0.88			###	###	0.1
2021-Feb-01 Mon	0.85	0.87	0.85	0.86			69.1	69.1	###
2021-Jan-29 Fri	###	0.88	0.85	0.85			45.4	45.4	###
2021-Jan-28 Thu	0.88	0.88	0.87	0.87	52,820	###	###	###	0.1
2021-Jan-27 Wed	0.88	0.89	0.875	0.88			###	###	0.1
2021-Jan-25 Mon	0.89	0.89	0.87	0.87	150,621	132,546	21.6	21.6	0.1
2021-Jan-22 Fri	###	###	0.875	0.89	108,429	###	###	###	###
2021-Jan-21 Thu	###	###	0.89	###	130,858	###	###	###	0.0
2021-Jan-20 Wed	0.89	###	0.89	0.89			###	###	###
2021-Jan-19 Tue	0.88	0.88	0.875	0.88	22,355	###	60.4	60.4	0.1
2021-Jan-18 Mon	0.89	0.89	0.88	0.885			###	###	###
2021-Jan-15 Fri	0.88	0.89	0.88	0.89			70.7	70.7	###
2021-Jan-14 Thu	0.89	0.89	0.88	0.88			###	###	0.1
2021-Jan-13 Wed	###	###	0.89	###			69.3	69.3	0.0
2021-Jan-12 Tue	0.89	###	0.89	###	47,077	20,949	77.0	77.0	0.0
2021-Jan-11 Mon	0.89	0.89	0.88	0.89	76,979	68,126	###	###	###
2021-Jan-08 Fri	###	###	###	###			34.1	34.1	0.0
2021-Jan-07 Thu	###	###	###	###	11,377	0	68.0	68.0	0.0
2021-Jan-06 Wed	###	###	###	###	11,550	0	41.3	41.3	0.0
2021-Jan-05 Tue	###	###	0.89	###	132,483	58,954	###	###	0.0
2021-Jan-04 Mon	###	###	0.89	###			60.7	60.7	0.0
2020-Dec-31 Thu	###	###	###	###	156,370	0	73.6	73.6	0.0
2020-Dec-30 Wed	###	###	0.89	###	266,143	###	65.6	65.6	0.0
2020-Dec-29 Tue	0.88	###	0.88	###	127,973	###	80.0	80.0	0.0
2020-Dec-24 Thu	0.88	0.89	0.875	0.89	23,587	###	75.3	75.3	###
2020-Dec-23 Wed	0.87	0.89	0.87	0.88	127,581	112,271	72.7	72.7	0.1
2020-Dec-22 Tue	###	0.875	0.86	0.86	150,026	130,147	46.7	46.7	###
2020-Dec-21 Mon	0.875	0.875	###	###	217,679	###	33.7	33.7	0.0
2020-Dec-18 Fri	0.87	0.87	###	###	110,049	47,871	41.2	41.2	0.0
2020-Dec-17 Thu	###	###	0.86	###	71,120	30,581	65.5	65.5	0.0
2020-Dec-16 Wed	0.86	###	0.86	###			###	###	0.0
2020-Dec-15 Tue	###	###	0.855	0.86			###	###	###
2020-Dec-14 Mon	###	###	0.86	###	68,648	###	###	###	0.0
2020-Dec-11 Fri	###	###	0.85	0.85	67,550	###	22.0	22.0	###
2020-Dec-10 Thu	0.88	0.88	0.855	0.855			21.5	21.5	###
2020-Dec-09 Wed	0.875	0.88	0.87	0.87			###	###	0.1
2020-Dec-08 Tue	###	0.88	###	0.875	114,226	50,259	78.6	78.6	0.1
2020-Dec-07 Mon	0.86	###	0.855	###			74.4	74.4	0.0
2020-Dec-04 Fri	0.85	0.86	0.85	0.855	91,325	78,082	###	###	###
2020-Dec-03 Thu	0.845	0.85	0.84	0.845	128,244	###	###	###	###
2020-Dec-02 Wed	0.84	0.845	###	0.84			70.3	70.3	###
2020-Dec-01 Tue	0.83	0.84	0.83	0.84	123,375	###	###	###	###
2020-Nov-30 Mon	0.84	0.84	0.83	0.83			41.1	41.1	###
2020-Nov-27 Fri	0.845	0.845	0.825	0.825			###	###	0.1
2020-Nov-26 Thu	###	0.845	0.83	0.83	155,923	130,585	35.9	35.9	###
2020-Nov-25 Wed	###	0.84	0.83	0.83			###	###	###
2020-Nov-24 Tue	0.825	0.83	0.82	0.825	233,557	192,684	###	###	0.1
2020-Nov-23 Mon	0.82	0.825	0.82	0.82	142,157	116,924	###	###	0.1
2020-Nov-20 Fri	0.81	0.82	0.81	0.82			###	###	0.1
2020-Nov-19 Thu	0.825	0.825	0.81	0.81	57,424	46,944	###	###	0.1
2020-Nov-18 Wed	0.81	0.825	0.81	0.825	103,420	84,545	###	###	0.1
2020-Nov-17 Tue	0.8	0.82	0.8	0.82			80.9	80.9	0.1
2020-Nov-16 Mon	0.8	###	0.79	###	44,784	17,689	77.4	77.4	0.0
2020-Nov-13 Fri	###	###	0.79	0.79	53,955	###	28.7	28.7	###
2020-Nov-12 Thu	0.79	###	0.785	0.79	80,948	31,772	72.1	72.1	###
2020-Nov-11 Wed	0.78	0.79	0.78	0.785	260,222	204,274	###	###	###
2020-Nov-10 Tue	###	0.8	0.78	0.785	431,022	###	42.6	42.6	###
2020-Nov-09 Mon	0.78	###	0.78	0.78			###	###	0.1
2020-Nov-06 Fri	0.78	0.785	0.775	0.78			63.5	63.5	0.1
2020-Nov-05 Thu	0.775	0.78	0.775	0.78	21,189	16,474	###	###	0.1
2020-Nov-04 Wed	###	###	###	###	0				0.0
2020-Nov-03 Tue	0.77	0.775	###	###	90,779	35,176	###	###	0.0
2020-Nov-02 Mon	###	0.775	0.76	###			###	###	0.0
2020-Oct-30 Fri	0.78	0.78	0.77	0.775			###	###	0.1
2020-Oct-29 Thu	0.78	0.78	0.77	0.775			###	###	0.1
2020-Oct-28 Wed	0.785	0.785	0.785	0.785			###	###	###
2020-Oct-27 Tue	0.775	0.775	0.77	0.775			###	###	0.1
2020-Oct-26 Mon	0.775	0.78	0.775	0.775			77.1	77.1	0.1
2020-Oct-23 Fri	0.775	0.785	0.77	0.77	250,688	###	###	###	0.1
2020-Oct-22 Thu	0.775	0.78	0.775	0.775			###	###	0.1
2020-Oct-21 Wed	0.785	0.79	0.77	0.78	216,979	169,243	33.8	33.8	0.1
2020-Oct-20 Tue	0.78	0.79	0.78	0.785			###	###	###
2020-Oct-19 Mon	0.775	0.785	0.775	0.785			79.1	79.1	###
2020-Oct-16 Fri	0.78	0.79	0.775	0.775			34.2	34.2	0.1
2020-Oct-15 Thu	0.775	0.78	0.775	0.775			67.6	67.6	0.1
2020-Oct-14 Wed	0.79	0.79	0.775	0.775	381,653	298,643	20.7	20.7	0.1
2020-Oct-13 Tue	0.79	0.8	0.79	0.79	70,321	###	69.1	69.1	###
2020-Oct-12 Mon	###	0.8	0.79	0.79	107,843	###	###	###	###
2020-Oct-09 Fri	0.79	###	0.79	###	70,874	###	66.8	66.8	0.0
2020-Oct-08 Thu	0.79	###	0.785	###	147,121	57,744	69.7	69.7	0.0
2020-Oct-07 Wed	0.825	0.825	0.8	0.82			24.4	24.4	0.1
2020-Oct-06 Tue	0.81	0.825	###	0.81	375,380	154,844	###	###	0.1
2020-Oct-05 Mon	0.79	0.81	0.79	0.81	86,371	###	79.9	79.9	0.1
2020-Oct-02 Fri	###	###	0.785	0.785			###	###	###
2020-Oct-01 Thu	0.8	0.8	###	0.8			63.5	63.5	0.1
2020-Sep-30 Wed	0.8	0.8	###	0.8			78.9	78.9	0.1
2020-Sep-29 Tue	0.8	0.8	0.8	0.8	82,980	66,384	###	###	0.1
2020-Sep-28 Mon	###	0.8	###	0.8			70.9	70.9	0.1
2020-Sep-25 Fri	0.79	0.79	0.785	0.79	57,171	45,022	61.3	61.3	###
2020-Sep-24 Thu	###	###	0.79	0.79			40.1	40.1	###
2020-Sep-23 Wed	###	###	0.785	0.785	32,127	###	###	###	###
2020-Sep-22 Tue	###	###	###	###			###	###	0.0
2020-Sep-21 Mon	0.79	###	0.79	###	76,844	30,353	78.1	78.1	0.0
2020-Sep-18 Fri	###	###	0.78	0.78			###	###	0.1
2020-Sep-17 Thu	0.785	###	0.785	###			85.3	85.3	0.0
2020-Sep-16 Wed	0.78	0.785	0.78	0.785	142,455	111,471	###	###	###
2020-Sep-15 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2020-Sep-14 Mon	0.78	0.78	0.775	0.78	71,053	55,243	###	###	0.1
2020-Sep-11 Fri	0.78	0.78	0.775	0.775	66,146	51,428	31.0	31.0	0.1
2020-Sep-10 Thu	0.775	0.78	0.775	0.78	37,548	###	77.3	77.3	0.1
2020-Sep-09 Wed	0.78	0.78	0.775	0.775			###	###	0.1
2020-Sep-08 Tue	0.775	0.785	0.775	0.785			76.1	76.1	###
2020-Sep-07 Mon	0.775	0.775	0.77	0.77			###	###	0.1
2020-Sep-04 Fri	0.775	0.78	0.77	0.77			34.1	34.1	0.1
2020-Sep-03 Thu	0.78	0.785	0.775	0.775			33.3	33.3	0.1
2020-Sep-02 Wed	0.775	0.785	0.77	0.775			64.0	64.0	0.1
2020-Sep-01 Tue	0.775	0.775	0.77	0.77			###	###	0.1
2020-Aug-31 Mon	0.78	0.78	0.775	0.775	39,949	###	###	###	0.1
2020-Aug-28 Fri	0.775	0.78	0.775	0.78			73.1	73.1	0.1
2020-Aug-27 Thu	0.78	0.78	0.77	0.77	42,580	###	###	###	0.1
2020-Aug-26 Wed	0.78	0.78	0.77	0.77	53,683	###	33.9	33.9	0.1
2020-Aug-25 Tue	0.77	0.78	0.77	0.78			###	###	0.1
2020-Aug-24 Mon	0.77	0.77	###	###	82,353	###	34.2	34.2	0.0
2020-Aug-21 Fri	###	0.775	###	0.77	50,929	###	68.9	68.9	0.1
2020-Aug-20 Thu	0.77	0.775	0.77	0.77	44,829	###	66.4	66.4	0.1
2020-Aug-19 Wed	0.755	0.77	0.75	0.755	63,849	48,525	###	###	###
2020-Aug-18 Tue	0.76	###	0.755	0.755	262,952	###	###	###	###
2020-Aug-17 Mon	0.78	0.78	0.76	0.76	130,947	100,829	###	###	0.1
2020-Aug-14 Fri	0.77	0.78	###	0.77			###	###	0.1
2020-Aug-13 Thu	0.77	0.77	0.76	0.76			###	###	0.1
2020-Aug-12 Wed	0.775	0.78	0.76	0.76	311,476	###	28.5	28.5	0.1
2020-Aug-11 Tue	0.77	0.79	###	###	154,422	###	###	###	0.0
2020-Aug-10 Mon	0.77	0.78	0.77	0.77			###	###	0.1
2020-Aug-07 Fri	###	0.77	###	0.77	39,778	###	71.9	71.9	0.1
2020-Aug-06 Thu	###	0.78	###	0.77	123,470	48,153	###	###	0.1
2020-Aug-05 Wed	0.77	0.77	###	###			28.8	28.8	0.0
2020-Aug-04 Tue	0.775	0.775	###	0.77			31.3	31.3	0.1
2020-Aug-03 Mon	0.77	0.775	0.77	0.77			71.1	71.1	0.1
2020-Jul-31 Fri	0.775	0.775	0.77	0.77	8,846	###	46.2	46.2	0.1
2020-Jul-30 Thu	0.775	0.775	0.775	0.775			67.8	67.8	0.1
2020-Jul-29 Wed	0.785	0.785	0.775	0.775	59,842	46,676	###	###	0.1
2020-Jul-28 Tue	0.78	0.79	0.78	0.79			83.9	83.9	###
2020-Jul-27 Mon	0.78	0.78	0.78	0.78	37,820	###	61.3	61.3	0.1
2020-Jul-24 Fri	0.775	0.785	0.775	0.785	60,080	###	76.5	76.5	###
2020-Jul-23 Thu	0.78	0.785	0.78	0.78			61.7	61.7	0.1
2020-Jul-22 Wed	0.78	0.79	0.78	0.785			###	###	###
2020-Jul-21 Tue	0.78	0.78	0.775	0.78			51.4	51.4	0.1
2020-Jul-20 Mon	0.785	0.79	0.78	0.78			37.2	37.2	0.1
2020-Jul-17 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2020-Jul-16 Thu	0.78	0.78	0.775	0.775	55,646	###	41.5	41.5	0.1
2020-Jul-15 Wed	0.79	0.79	0.79	0.79			###	###	###
2020-Jul-14 Tue	###	###	0.78	0.78			36.8	36.8	0.1
2020-Jul-13 Mon	0.79	0.8	0.79	0.8			###	###	0.1
2020-Jul-10 Fri	0.8	0.82	0.8	0.81			###	###	0.1
2020-Jul-09 Thu	0.82	0.825	0.81	0.81			26.5	26.5	0.1
2020-Jul-08 Wed	0.81	0.82	0.81	0.81			75.1	75.1	0.1
2020-Jul-07 Tue	###	0.82	0.81	0.81	61,024	###	46.6	46.6	0.1
2020-Jul-06 Mon	###	0.82	###	0.81			34.5	34.5	0.1
2020-Jul-03 Fri	0.81	###	0.8	###	98,152	###	74.3	74.3	0.0
2020-Jul-02 Thu	###	0.81	###	###	65,727	###	###	###	0.0
2020-Jul-01 Wed	###	###	0.79	###			67.0	67.0	0.0
2020-Jun-30 Tue	0.79	0.79	0.785	0.785	166,150	130,843	###	###	###
2020-Jun-29 Mon	###	###	0.785	0.79	144,984	###	###	###	###
2020-Jun-26 Fri	0.8	0.8	0.785	0.785	132,723	105,182	###	###	###
2020-Jun-25 Thu	0.785	###	0.785	0.8			###	###	0.1
2020-Jun-24 Wed	0.785	###	0.78	###	307,970	###	###	###	0.0
2020-Jun-23 Tue	0.775	0.785	0.77	0.775			###	###	0.1
2020-Jun-22 Mon	0.77	0.785	0.77	0.77			69.5	69.5	0.1
2020-Jun-19 Fri	0.78	0.785	0.775	0.78	155,775	###	64.0	64.0	0.1
2020-Jun-18 Thu	0.785	0.785	0.77	0.77			###	###	0.1
2020-Jun-17 Wed	0.79	###	0.785	0.785			35.2	35.2	###
2020-Jun-16 Tue	###	###	0.785	0.785	122,042	###	20.8	20.8	###
2020-Jun-15 Mon	0.79	0.79	0.78	0.785			###	###	###
2020-Jun-12 Fri	0.79	0.79	0.78	0.79	281,971	221,347	60.8	60.8	###
2020-Jun-11 Thu	###	0.82	###	###			###	###	0.0
2020-Jun-10 Wed	0.82	0.82	###	0.82	23,782	9,750	64.7	64.7	0.1
2020-Jun-09 Tue	0.81	0.82	0.8	0.81			###	###	0.1
2020-Jun-05 Fri	0.8	0.8	0.79	0.79			###	###	###
2020-Jun-04 Thu	###	0.81	###	0.8	73,652	29,829	###	###	0.1
2020-Jun-03 Wed	0.8	0.8	0.78	###			32.3	32.3	0.0
2020-Jun-02 Tue	0.79	###	0.79	###			71.5	71.5	0.0
2020-Jun-01 Mon	0.77	0.82	0.77	0.77	77,153	###	###	###	0.1
2020-May-29 Fri	0.77	0.77	0.77	0.77	34,888	###	###	###	0.1
2020-May-28 Thu	###	0.77	0.76	0.76	98,072	75,025	###	###	0.1
2020-May-27 Wed	###	0.77	0.755	0.755			29.7	29.7	###
2020-May-26 Tue	0.76	0.77	0.76	0.77			###	###	0.1
2020-May-25 Mon	0.75	0.76	0.745	0.75			###	###	###
2020-May-22 Fri	0.755	0.76	0.745	0.75	86,958	###	###	###	###
2020-May-21 Thu	0.76	0.76	0.745	0.745	22,483	###	###	###	###
2020-May-20 Wed	0.75	0.76	0.745	0.76			65.0	65.0	0.1
2020-May-19 Tue	0.75	0.76	0.75	0.75			68.8	68.8	###
2020-May-18 Mon	0.75	0.75	0.745	0.745	20,177	15,082	26.3	26.3	###
2020-May-15 Fri	###	0.74	0.73	0.74			71.8	71.8	0.1
2020-May-14 Thu	0.75	0.75	###	###			29.6	29.6	0.0
2020-May-13 Wed	0.745	0.76	0.74	0.76			###	###	0.1
2020-May-12 Tue	0.76	0.76	0.745	0.75			37.3	37.3	###
2020-May-11 Mon	0.76	0.76	0.742	0.745			###	###	###
2020-May-08 Fri	0.755	0.775	0.755	0.76	125,879	###	###	###	0.1
2020-May-07 Thu	0.75	0.755	0.745	0.755	152,184	###	71.4	71.4	###
2020-May-06 Wed	0.75	0.76	0.75	0.75			68.5	68.5	###
2020-May-05 Tue	0.755	###	0.75	0.76			68.0	68.0	0.1
2020-May-04 Mon	0.755	0.755	0.75	0.75	142,187	###	33.0	33.0	###
2020-May-01 Fri	0.76	0.76	0.755	0.755	49,325	###	###	###	###
2020-Apr-30 Thu	0.77	0.77	0.755	0.76	170,422	129,946	22.6	22.6	0.1
2020-Apr-29 Wed	0.75	0.77	0.75	0.77			###	###	0.1
2020-Apr-28 Tue	0.76	0.76	0.75	0.75	68,051	51,378	31.5	31.5	###
2020-Apr-27 Mon	0.755	0.755	0.75	0.75			26.5	26.5	###
2020-Apr-24 Fri	0.75	0.75	0.73	0.75			65.2	65.2	###
2020-Apr-23 Thu	0.8	0.8	0.725	###	60,645	46,241	###	###	0.0
2020-Apr-22 Wed	0.73	0.76	0.73	###			68.4	68.4	0.0
2020-Apr-21 Tue	0.75	0.75	###	0.72			27.9	27.9	###
2020-Apr-20 Mon	0.75	0.75	0.75	0.75			74.5	74.5	###
2020-Apr-17 Fri	0.745	0.75	0.745	0.75			###	###	###
2020-Apr-16 Thu	0.73	0.745	0.73	0.745			82.8	82.8	###
2020-Apr-15 Wed	0.74	0.74	0.73	0.73	124,577	###	###	###	0.1
2020-Apr-14 Tue	0.75	0.75	0.74	0.74			22.5	22.5	0.1
2020-Apr-09 Thu	0.74	0.755	0.74	0.755			###	###	###
2020-Apr-08 Wed	0.73	0.74	###	###	191,058	###	###	###	0.0
2020-Apr-07 Tue	0.73	0.76	0.72	0.73	37,675	27,879	72.8	72.8	0.1
2020-Apr-06 Mon	###	0.71	###	0.71			55.5	55.5	###
2020-Apr-03 Fri	0.73	0.74	0.7	0.7	82,155	59,151	23.4	23.4	###
2020-Apr-02 Thu	###	0.76	0.73	0.74	243,621	###	###	###	0.1
2020-Apr-01 Wed	###	###	0.73	0.73	53,325	###	27.8	27.8	0.1
2020-Mar-31 Tue	0.725	0.79	0.7	0.7			18.4	18.4	###
2020-Mar-30 Mon	0.7	0.725	0.7	0.725			71.2	71.2	###
2020-Mar-27 Fri	0.76	0.76	0.7	0.725			###	###	###
2020-Mar-26 Thu	###	0.76	###	0.76			88.9	88.9	0.1
2020-Mar-25 Wed	###	###	###	###	120,973	0	90.8	90.8	0.0
2020-Mar-24 Tue	###	###	###	###			###	###	0.0
2020-Mar-23 Mon	###	###	0.55	0.59	306,483	84,282	18.1	18.1	0.0
2020-Mar-20 Fri	###	0.72	###	0.685	349,127	125,685	###	###	0.0
2020-Mar-19 Thu	###	###	0.71	###			54.0	54.0	0.0
2020-Mar-18 Wed	0.76	0.77	###	###	44,989	17,320	43.2	43.2	0.0
2020-Mar-17 Tue	0.75	0.77	0.72	0.77	280,926	209,289	###	###	0.1
2020-Mar-16 Mon	0.8	0.8	0.75	0.76	108,559	###	###	###	0.1
2020-Mar-13 Fri	0.8	0.8	0.75	0.79	244,159	189,223	###	###	###
2020-Mar-12 Thu	0.845	0.845	0.82	0.83	78,883	65,670	###	###	###
2020-Mar-11 Wed	0.85	###	0.84	0.84	45,141	18,959	###	###	###
2020-Mar-10 Tue	0.84	0.84	0.81	0.84			41.1	41.1	###
2020-Mar-09 Mon	###	###	0.84	0.845			###	###	###
2020-Mar-06 Fri	0.885	0.885	###	0.87			40.7	40.7	0.1
2020-Mar-05 Thu	0.89	###	0.885	###			###	###	0.0
2020-Mar-04 Wed	###	###	0.87	0.89			36.4	36.4	###
2020-Mar-03 Tue	0.885	###	0.885	###	335,651	148,525	76.2	76.2	0.0
2020-Mar-02 Mon	###	###	0.855	0.87	736,183	###	18.4	18.4	0.1
2020-Feb-28 Fri	###	###	###	###			###	###	0.0
2020-Feb-27 Thu	###	###	0.925	###	183,283	###	###	###	0.0
2020-Feb-26 Wed	###	###	###	###			###	###	0.0
2020-Feb-25 Tue	###	###	###	###	343,522	0	###	###	0.0
2020-Feb-24 Mon	###	###	0.955	0.955	612,086	292,271	51.3	51.3	0.1
2020-Feb-21 Fri	###	0.975	###	###			###	###	0.0
2020-Feb-20 Thu	###	###	###	###			69.0	69.0	0.0
2020-Feb-19 Wed	###	###	###	###			###	###	0.0
2020-Feb-18 Tue	0.972	0.975	###	###			32.1	32.1	0.0
2020-Feb-17 Mon	###	0.975	###	0.975	79,887	38,944	77.8	77.8	###
2020-Feb-14 Fri	###	0.975	###	###	5,558	###	###	###	0.0
2020-Feb-13 Thu	###	0.975	###	###			33.9	33.9	0.0
2020-Feb-12 Wed	###	###	###	###			24.5	24.5	0.0
2020-Feb-11 Tue	###	###	###	###	13,752	0	31.0	31.0	0.0
2020-Feb-10 Mon	###	###	###	###	75,950	0	81.2	81.2	0.0
2020-Feb-07 Fri	###	###	###	###			###	###	0.0
2020-Feb-06 Thu	###	###	0.955	0.955			###	###	0.1
2020-Feb-05 Wed	###	###	###	0.955	352,877	0	18.0	18.0	0.1
2020-Feb-04 Tue	###	###	0.955	###	212,275	###	64.1	64.1	0.0
2020-Feb-03 Mon	###	###	0.955	0.955	125,428	###	41.7	41.7	0.1
2020-Jan-31 Fri	###	###	###	###	95,550	0	72.7	72.7	0.0
2020-Jan-30 Thu	###	###	###	###	107,653	0	###	###	0.0
2020-Jan-29 Wed	###	###	###	###			###	###	0.0
2020-Jan-28 Tue	###	###	###	###	300,353	0	38.3	38.3	0.0
2020-Jan-24 Fri	###	###	###	###	45,888	0	81.8	81.8	0.0
2020-Jan-23 Thu	###	###	###	###	72,658	0	76.1	76.1	0.0
2020-Jan-22 Wed	0.975	###	###	###	136,772	0	25.4	25.4	0.0
2020-Jan-21 Tue	0.975	0.975	###	###	69,544	###	###	###	0.0
2020-Jan-20 Mon	###	###	###	###	14,453	0	###	###	0.0
2020-Jan-17 Fri	###	###	###	0.975	211,728	0	29.2	29.2	###
2020-Jan-16 Thu	###	###	###	0.975			###	###	###
2020-Jan-15 Wed	###	###	###	###	154,653	0	###	###	0.0
2020-Jan-14 Tue	###	###	###	###			25.8	25.8	0.0
2020-Jan-13 Mon	###	0.975	###	0.975	67,080	###	78.8	78.8	###
2020-Jan-10 Fri	###	###	0.955	###			###	###	0.0
2020-Jan-09 Thu	###	###	###	###			###	###	0.0
2020-Jan-08 Wed	###	0.975	###	0.975	78,370	###	###	###	###
2020-Jan-07 Tue	###	###	###	###			63.5	63.5	0.0
2020-Jan-06 Mon	###	###	###	###	116,641	0	###	###	0.0
2020-Jan-03 Fri	###	###	###	###	83,046	0	66.9	66.9	0.0
2020-Jan-02 Thu	###	1	###	###	453,477	###	###	###	0.0
2019-Dec-24 Tue	###	0.975	###	###			65.0	65.0	0.0
2019-Dec-23 Mon	###	0.975	###	###			###	###	0.0
2019-Dec-20 Fri	###	0.975	###	###	366,274	178,558	73.9	73.9	0.0
2019-Dec-19 Thu	0.955	###	0.955	###			80.1	80.1	0.0
2019-Dec-16 Mon	###	###	###	###			###	###	0.0
2019-Dec-13 Fri	###	0.955	###	###			63.9	63.9	0.0
2019-Dec-12 Thu	0.945	###	###	###			33.7	33.7	0.0
2019-Dec-11 Wed	###	###	###	###	88,981	0	68.8	68.8	0.0
2019-Dec-10 Tue	###	###	###	###			84.9	84.9	0.0
2019-Dec-09 Mon	###	###	###	###			###	###	0.0
2019-Dec-06 Fri	###	###	###	###			###	###	0.0
2019-Dec-05 Thu	###	###	###	###	212,078	0	###	###	0.0
2019-Dec-04 Wed	###	###	###	###	134,846	0	35.9	35.9	0.0
2019-Dec-03 Tue	###	###	###	###			34.8	34.8	0.0
2019-Dec-02 Mon	0.945	###	###	###	308,852	0	88.9	88.9	0.0
2019-Nov-29 Fri	0.945	###	###	###	129,745	0	###	###	0.0
2019-Nov-28 Thu	###	###	###	###			###	###	0.0
2019-Nov-27 Wed	###	###	###	###			###	###	0.0
2019-Nov-26 Tue	0.925	0.925	###	###			24.2	24.2	0.0
2019-Nov-25 Mon	###	0.925	###	###	117,227	###	###	###	0.0
2019-Nov-22 Fri	###	###	###	###	20,178	0	###	###	0.0
2019-Nov-21 Thu	###	0.925	###	0.925			82.6	82.6	###
2019-Nov-20 Wed	###	###	###	###			72.1	72.1	0.0
2019-Nov-19 Tue	###	###	###	###	16,854	0	###	###	0.0
2019-Nov-18 Mon	###	0.925	###	0.925	110,888	51,285	80.8	80.8	###
2019-Nov-15 Fri	###	0.922	###	###	56,151	25,885	64.0	64.0	0.0
2019-Nov-14 Thu	###	###	###	###			27.6	27.6	0.0
2019-Nov-13 Wed	###	###	###	0.925			80.5	80.5	###
2019-Nov-12 Tue	###	0.925	###	0.925			###	###	###
2019-Nov-11 Mon	###	###	###	###			80.6	80.6	0.0
2019-Nov-08 Fri	0.925	###	###	###			###	###	0.0
2019-Nov-07 Thu	###	###	###	###	20,543	0	###	###	0.0
2019-Nov-06 Wed	###	###	###	###			###	###	0.0
2019-Nov-05 Tue	###	###	###	###	41,871	0	29.6	29.6	0.0
2019-Nov-04 Mon	###	###	###	###	136,978	0	###	###	0.0
2019-Nov-01 Fri	###	###	###	###			###	###	0.0
2019-Oct-31 Thu	###	###	###	###	23,077	0	###	###	0.0
2019-Oct-30 Wed	###	###	###	###	111,089	0	34.0	34.0	0.0
2019-Oct-29 Tue	###	###	###	###			74.0	74.0	0.0
2019-Oct-28 Mon	###	###	###	###			###	###	0.0
2019-Oct-25 Fri	###	###	###	###			69.4	69.4	0.0
2019-Oct-24 Thu	###	###	###	###	203,187	0	78.4	78.4	0.0
2019-Oct-23 Wed	###	###	###	###	55,589	0	34.0	34.0	0.0
2019-Oct-22 Tue	0.925	0.925	0.925	0.925	6,748	6,241	69.2	69.2	###
2019-Oct-21 Mon	###	0.925	###	0.925			###	###	###
2019-Oct-18 Fri	###	###	###	###	0				0.0
2019-Oct-17 Thu	###	###	###	###	53,057	0	35.0	35.0	0.0
2019-Oct-16 Wed	###	0.925	###	###	7,349	###	###	###	0.0
2019-Oct-15 Tue	###	0.925	###	0.925			80.2	80.2	###
2019-Oct-14 Mon	###	###	###	###			###	###	0.0
2019-Oct-11 Fri	###	###	###	###			29.3	29.3	0.0
2019-Oct-10 Thu	0.925	0.925	###	###			###	###	0.0
2019-Oct-09 Wed	###	###	###	###	32,280	0	###	###	0.0
2019-Oct-08 Tue	###	###	###	###			25.0	25.0	0.0
2019-Oct-07 Mon	###	###	###	###			66.9	66.9	0.0
2019-Oct-04 Fri	###	###	###	###	57,578	0	###	###	0.0
2019-Oct-03 Thu	###	###	###	###			###	###	0.0
2019-Oct-02 Wed	###	###	###	###	67,352	0	###	###	0.0
2019-Oct-01 Tue	###	###	###	###			###	###	0.0
2019-Sep-30 Mon	###	0.945	###	###	338,725	160,047	75.9	75.9	0.0
2019-Sep-27 Fri	###	###	###	###			###	###	0.0
2019-Sep-26 Thu	0.925	###	###	0.925			75.6	75.6	###
2019-Sep-25 Wed	###	###	###	###			72.5	72.5	0.0
2019-Sep-24 Tue	0.925	0.925	###	###	237,621	###	###	###	0.0
2019-Sep-23 Mon	0.925	0.925	###	0.925	98,143	###	68.3	68.3	###
2019-Sep-20 Fri	###	###	0.925	0.925	43,357	20,052	30.0	30.0	###
2019-Sep-19 Thu	###	###	###	###	15,973	0	74.5	74.5	0.0
2019-Sep-18 Wed	###	###	###	###			###	###	0.0
2019-Sep-17 Tue	0.925	###	###	###			###	###	0.0
2019-Sep-16 Mon	0.925	###	###	0.925	78,022	0	###	###	###
2019-Sep-13 Fri	###	0.945	###	###	35,928	16,975	68.6	68.6	0.0
2019-Sep-12 Thu	0.945	0.945	###	###			21.2	21.2	0.0
2019-Sep-11 Wed	###	0.945	###	###			###	###	0.0
2019-Sep-10 Tue	###	###	###	###			33.6	33.6	0.0
2019-Sep-09 Mon	###	###	###	###			77.4	77.4	0.0
2019-Sep-06 Fri	###	###	###	###			16.2	16.2	0.0
2019-Sep-05 Thu	###	###	###	###			62.2	62.2	0.0
2019-Sep-04 Wed	0.925	###	###	###			###	###	0.0
2019-Sep-03 Tue	###	###	###	###			###	###	0.0
2019-Sep-02 Mon	###	###	###	###	0				0.0
2019-Aug-30 Fri	###	###	###	###	38,420	0	###	###	0.0
2019-Aug-29 Thu	###	###	###	###			80.2	80.2	0.0
2019-Aug-28 Wed	0.925	###	###	###	122,828	0	###	###	0.0
2019-Aug-27 Tue	###	###	###	###			63.6	63.6	0.0
2019-Aug-26 Mon	###	###	###	###	64,777	0	###	###	0.0
2019-Aug-23 Fri	###	###	###	###	62,677	0	74.9	74.9	0.0
2019-Aug-22 Thu	###	###	###	###			###	###	0.0
2019-Aug-21 Wed	###	###	###	###	11,448	0	###	###	0.0
2019-Aug-20 Tue	###	###	###	###			66.0	66.0	0.0
2019-Aug-19 Mon	###	###	###	###			28.1	28.1	0.0
2019-Aug-16 Fri	###	###	###	###			###	###	0.0
2019-Aug-15 Thu	###	###	###	0.925	166,176	0	###	###	###
2019-Aug-14 Wed	###	###	###	###			29.2	29.2	0.0
2019-Aug-13 Tue	###	###	###	###	6,150	0	71.9	71.9	0.0
2019-Aug-12 Mon	###	###	###	###	10,421	0	31.4	31.4	0.0
2019-Aug-09 Fri	###	###	###	###	154,128	0	69.9	69.9	0.0
2019-Aug-08 Thu	###	###	###	###			###	###	0.0
2019-Aug-07 Wed	###	###	###	###	50,746	0	62.2	62.2	0.0
2019-Aug-06 Tue	###	###	###	###	59,628	0	72.4	72.4	0.0
2019-Aug-05 Mon	###	0.945	###	0.945	3,027	###	87.9	87.9	0.1
2019-Aug-02 Fri	###	###	###	###			76.9	76.9	0.0
2019-Aug-01 Thu	###	0.945	###	0.945	23,773	###	###	###	0.1
2019-Jul-31 Wed	###	###	###	###			###	###	0.0
2019-Jul-30 Tue	###	###	###	###	25,175	0	###	###	0.0
2019-Jul-29 Mon	###	0.945	###	0.945			83.0	83.0	0.1
2019-Jul-26 Fri	###	###	0.925	###			###	###	0.0
2019-Jul-25 Thu	###	0.945	###	0.945	79,250	37,445	###	###	0.1
2019-Jul-24 Wed	###	###	###	###			28.5	28.5	0.0
2019-Jul-23 Tue	0.925	###	0.925	###	41,649	###	73.0	73.0	0.0
2019-Jul-22 Mon	###	###	0.925	0.925			27.8	27.8	###
2019-Jul-19 Fri	###	###	###	###	26,443	0	###	###	0.0
2019-Jul-18 Thu	###	###	###	###			70.4	70.4	0.0
2019-Jul-17 Wed	###	###	###	###	44,029	0	###	###	0.0
2019-Jul-16 Tue	###	###	###	###	27,945	0	27.0	27.0	0.0
2019-Jul-15 Mon	0.955	0.955	0.955	0.955			###	###	0.1
2019-Jul-12 Fri	###	###	###	###	0				0.0
2019-Jul-11 Thu	###	###	###	###	98,946	0	84.2	84.2	0.0
2019-Jul-10 Wed	###	###	###	###			###	###	0.0
2019-Jul-09 Tue	###	###	###	###			26.2	26.2	0.0
2019-Jul-08 Mon	###	###	###	###	53,774	0	82.4	82.4	0.0
2019-Jul-05 Fri	###	###	###	###			88.0	88.0	0.0
2019-Jul-04 Thu	###	###	###	###	0				0.0
2019-Jul-03 Wed	0.955	###	0.955	###	114,841	###	78.1	78.1	0.0
2019-Jul-02 Tue	###	0.975	###	###	123,571	60,240	###	###	0.0
2019-Jul-01 Mon	###	###	0.945	###	155,983	###	77.1	77.1	0.0
2019-Jun-28 Fri	###	###	###	###			73.8	73.8	0.0
2019-Jun-27 Thu	###	0.975	###	###	520,827	###	###	###	0.0
2019-Jun-26 Wed	###	###	###	###			###	###	0.0
2019-Jun-25 Tue	###	###	###	###			###	###	0.0
2019-Jun-24 Mon	###	###	###	###			72.0	72.0	0.0
2019-Jun-21 Fri	###	###	###	###	230,176	0	###	###	0.0
2019-Jun-20 Thu	###	###	0.89	###	75,586	###	67.1	67.1	0.0
2019-Jun-19 Wed	###	###	0.89	###	78,948	###	64.1	64.1	0.0
2019-Jun-18 Tue	###	###	###	###			69.9	69.9	0.0
2019-Jun-17 Mon	0.89	0.89	0.89	0.89	0				###
2019-Jun-14 Fri	###	###	0.89	0.89			###	###	###
2019-Jun-13 Thu	###	###	###	###	52,523	0	###	###	0.0
2019-Jun-12 Wed	###	###	###	###			###	###	0.0
2019-Jun-11 Tue	###	###	###	###			70.7	70.7	0.0
2019-Jun-07 Fri	0.89	###	0.89	###	91,180	40,575	###	###	0.0
2019-Jun-06 Thu	###	###	0.89	0.89	58,750	26,143	29.6	29.6	###
2019-Jun-05 Wed	###	###	0.885	0.885	171,626	75,944	28.2	28.2	###
2019-Jun-04 Tue	0.89	###	0.89	0.89	32,782	14,587	###	###	###
2019-Jun-03 Mon	0.89	###	0.89	###	39,088	###	84.2	84.2	0.0
2019-May-31 Fri	0.885	0.885	0.885	0.885			###	###	###
2019-May-30 Thu	0.885	0.885	0.885	0.885	0				###
2019-May-29 Wed	0.89	0.89	0.885	0.885			###	###	###
2019-May-28 Tue	0.89	0.89	0.89	0.89	43,779	###	###	###	###
2019-May-27 Mon	###	###	0.89	0.89			31.4	31.4	###
2019-May-24 Fri	###	###	0.89	0.89			31.0	31.0	###
2019-May-23 Thu	###	###	0.885	###			###	###	0.0
2019-May-22 Wed	###	###	0.89	###			###	###	0.0
2019-May-21 Tue	0.885	0.89	0.885	0.89	60,985	54,124	71.3	71.3	###
2019-May-20 Mon	0.88	0.89	0.88	0.885			###	###	###
2019-May-17 Fri	0.88	0.88	0.88	0.88			69.2	69.2	0.1
2019-May-16 Thu	0.885	0.885	0.875	0.875	18,042	15,876	###	###	0.1
2019-May-15 Wed	0.875	0.88	0.875	0.875	88,624	###	###	###	0.1
2019-May-14 Tue	0.875	0.875	0.875	0.875			###	###	0.1
2019-May-13 Mon	0.88	0.88	0.875	0.875			31.5	31.5	0.1
2019-May-10 Fri	0.88	0.88	0.875	0.88			###	###	0.1
2019-May-09 Thu	0.88	0.885	0.88	0.88	114,573	###	66.2	66.2	0.1
2019-May-08 Wed	0.875	0.88	0.875	0.88			75.7	75.7	0.1
2019-May-07 Tue	0.875	0.885	0.875	0.885			82.3	82.3	###
2019-May-06 Mon	0.88	0.88	0.875	0.875	84,822	###	###	###	0.1
2019-May-03 Fri	0.88	0.885	0.88	0.88	78,340	###	67.9	67.9	0.1
2019-May-02 Thu	0.88	0.88	0.875	0.875	60,842	53,388	30.9	30.9	0.1
2019-May-01 Wed	0.885	0.885	0.88	0.88	80,479	71,022	28.5	28.5	0.1
2019-Apr-30 Tue	0.88	0.88	0.875	0.875	11,089	###	32.4	32.4	0.1
2019-Apr-29 Mon	0.88	0.88	0.88	0.88	27,328	24,048	###	###	0.1
2019-Apr-26 Fri	0.885	0.885	0.885	0.885	3,150	2,787	###	###	###
2019-Apr-24 Wed	0.88	0.885	0.88	0.885			74.6	74.6	###
2019-Apr-23 Tue	0.88	0.885	0.875	0.875	35,248	###	###	###	0.1
2019-Apr-18 Thu	0.88	0.89	0.88	0.88	24,186	###	###	###	0.1
2019-Apr-17 Wed	0.88	0.88	0.875	0.875	22,345	###	31.1	31.1	0.1
2019-Apr-16 Tue	0.885	0.885	0.88	0.88			###	###	0.1
2019-Apr-15 Mon	0.88	0.88	0.87	0.87	11,375	9,953	###	###	0.1
2019-Apr-12 Fri	0.87	0.88	0.87	0.88			###	###	0.1
2019-Apr-11 Thu	0.875	0.875	###	###	35,225	###	24.0	24.0	0.0
2019-Apr-10 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2019-Apr-09 Tue	###	###	0.88	0.885	67,155	29,548	18.3	18.3	###
2019-Apr-08 Mon	0.89	###	0.89	###			79.5	79.5	0.0
2019-Apr-05 Fri	0.89	0.89	0.89	0.89			71.8	71.8	###
2019-Apr-04 Thu	0.88	###	0.88	###			###	###	0.0
2019-Apr-03 Wed	0.88	0.885	0.88	0.88	43,440	###	###	###	0.1
2019-Apr-02 Tue	###	###	###	###			24.1	24.1	0.0
2019-Apr-01 Mon	0.885	###	0.88	###			79.1	79.1	0.0
2019-Mar-29 Fri	0.875	0.875	0.875	0.875			67.8	67.8	0.1
2019-Mar-28 Thu	0.885	0.885	0.875	0.875	42,358	37,275	17.6	17.6	0.1
2019-Mar-27 Wed	0.89	0.89	0.89	0.89			###	###	###
2019-Mar-26 Tue	0.885	0.89	0.885	0.89			76.7	76.7	###
2019-Mar-25 Mon	###	###	0.88	0.88	148,958	65,541	###	###	0.1
2019-Mar-22 Fri	###	###	###	###			###	###	0.0
2019-Mar-21 Thu	###	###	###	###	26,950	0	71.6	71.6	0.0
2019-Mar-20 Wed	0.89	###	0.89	###	43,822	###	###	###	0.0
2019-Mar-19 Tue	0.89	###	0.89	###	186,924	83,181	###	###	0.0
2019-Mar-18 Mon	0.885	###	0.885	###			###	###	0.0
2019-Mar-15 Fri	0.885	0.89	0.88	0.885	260,953	230,943	###	###	###
2019-Mar-14 Thu	0.875	0.885	0.87	0.885	138,384	###	79.7	79.7	###
2019-Mar-13 Wed	0.87	0.88	0.87	0.875			###	###	0.1
2019-Mar-12 Tue	0.88	0.88	0.88	0.88			73.8	73.8	0.1
2019-Mar-11 Mon	0.87	0.87	###	0.87	53,052	23,077	72.8	72.8	0.1
2019-Mar-08 Fri	0.875	0.88	0.87	0.87			31.2	31.2	0.1
2019-Mar-07 Thu	0.875	0.875	0.875	0.875			###	###	0.1
2019-Mar-06 Wed	0.88	0.88	0.87	0.875	32,952	###	###	###	0.1
2019-Mar-05 Tue	0.86	0.87	0.855	###	165,646	###	78.4	78.4	0.0
2019-Mar-04 Mon	0.855	0.87	0.855	###			79.5	79.5	0.0
2019-Mar-01 Fri	0.855	0.855	0.855	0.855	127,573	109,074	###	###	###
2019-Feb-28 Thu	###	###	0.85	0.855	213,883	###	###	###	###
2019-Feb-27 Wed	0.845	0.86	0.845	0.86			###	###	###
2019-Feb-26 Tue	0.84	0.845	0.84	0.845			78.5	78.5	###
2019-Feb-25 Mon	0.845	0.845	0.84	0.845	36,373	30,644	###	###	###
2019-Feb-22 Fri	0.84	0.845	0.84	0.84	50,079	###	63.0	63.0	###
2019-Feb-21 Thu	###	###	###	###			67.0	67.0	0.0
2019-Feb-20 Wed	###	0.845	###	###	16,281	6,878	###	###	0.0
2019-Feb-19 Tue	###	###	###	###	4,271	0	71.3	71.3	0.0
2019-Feb-18 Mon	###	0.845	###	0.845	73,056	###	82.7	82.7	###
2019-Feb-15 Fri	0.84	0.845	0.83	###			###	###	0.0
2019-Feb-14 Thu	0.84	0.845	0.84	0.845	19,553	16,473	###	###	###
2019-Feb-11 Mon	0.84	0.84	0.84	0.84			###	###	###
2019-Feb-08 Fri	0.845	0.85	0.845	0.85	11,389	9,652	79.2	79.2	###
2019-Feb-06 Wed	0.85	0.85	0.85	0.85	6,375	###	###	###	###
2019-Feb-05 Tue	0.845	0.85	0.84	0.85	64,886	54,828	71.6	71.6	###
2019-Feb-04 Mon	0.85	0.85	0.845	0.845	7,028	5,956	28.2	28.2	###
2019-Feb-01 Fri	0.85	0.85	0.85	0.85			###	###	###
2019-Jan-31 Thu	0.845	0.845	0.845	0.845			72.0	72.0	###
2019-Jan-30 Wed	0.83	0.83	0.83	0.83	8,151	###	###	###	###
2019-Jan-29 Tue	0.84	0.84	0.84	0.84			75.5	75.5	###
2019-Jan-25 Fri	0.83	0.84	0.83	0.84	27,886	23,284	77.8	77.8	###
2019-Jan-17 Thu	###	0.84	###	0.84			###	###	###
2019-Jan-11 Fri	0.845	0.85	0.84	0.84			29.1	29.1	###
2019-Jan-10 Thu	0.85	0.85	0.85	0.85	0				###
2019-Jan-09 Wed	0.85	0.85	0.85	0.85			64.6	64.6	###
2019-Jan-04 Fri	0.84	0.85	0.84	0.84	100,421	84,855	###	###	###
2019-Jan-03 Thu	0.845	0.845	0.845	0.845			68.0	68.0	###
2019-Jan-02 Wed	0.855	0.86	0.855	0.86	97,877	83,929	79.6	79.6	###
2018-Dec-28 Fri	0.85	0.86	0.85	0.855			69.3	69.3	###
2018-Dec-27 Thu	0.85	0.85	0.85	0.85	18,844	###	###	###	###
2018-Dec-21 Fri	0.85	0.85	0.84	0.85	36,875	31,159	77.7	77.7	###
2018-Dec-20 Thu	0.84	0.85	0.84	0.85	51,226	43,285	###	###	###
2018-Dec-19 Wed	0.85	0.85	###	0.84			###	###	###
2018-Dec-14 Fri	0.845	0.85	0.845	0.85	20,157	17,083	79.9	79.9	###
2018-Dec-13 Thu	0.85	0.85	0.845	0.845	4,286	###	###	###	###
2018-Dec-12 Wed	0.855	0.86	0.85	0.85			22.1	22.1	###
2018-Dec-11 Tue	0.86	0.86	0.86	0.86			73.3	73.3	###
2018-Dec-10 Mon	0.87	0.87	###	###			###	###	0.0
2018-Dec-07 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2018-Dec-06 Thu	0.87	0.87	0.86	###			###	###	0.0
2018-Dec-05 Wed	###	0.875	0.855	0.875			###	###	0.1
2018-Dec-04 Tue	0.875	0.875	0.87	0.87			###	###	0.1
2018-Dec-03 Mon	0.87	0.875	###	###			24.3	24.3	0.0
2018-Nov-30 Fri	0.875	0.875	0.875	0.875			###	###	0.1
2018-Nov-29 Thu	0.87	0.87	0.87	0.87	6,375	5,546	69.7	69.7	0.1
2018-Nov-14 Wed	0.89	###	0.885	0.885	15,684	6,940	43.3	43.3	###
2018-Nov-13 Tue	0.89	0.89	0.89	0.89	5,347	4,758	###	###	###
2018-Nov-12 Mon	0.89	###	0.89	###			79.2	79.2	0.0
2018-Nov-09 Fri	0.88	0.89	0.875	0.89	24,286	###	80.0	80.0	###
2018-Nov-08 Thu	0.88	0.885	0.87	0.88	29,284	###	###	###	0.1
2018-Nov-07 Wed	0.875	0.885	0.875	0.885	74,873	65,888	###	###	###
2018-Nov-06 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2018-Nov-05 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2018-Nov-02 Fri	0.885	0.89	0.88	0.88	51,750	###	23.7	23.7	0.1
2018-Nov-01 Thu	0.88	0.89	0.87	0.89			###	###	###
2018-Oct-31 Wed	0.88	0.88	###	0.88			###	###	0.1
2018-Oct-30 Tue	0.89	0.89	0.88	0.88			21.0	21.0	0.1
2018-Oct-29 Mon	0.89	0.89	0.89	0.89			###	###	###
2018-Oct-26 Fri	0.89	0.89	0.88	0.88			35.5	35.5	0.1
2018-Oct-25 Thu	0.88	0.885	0.87	0.87			###	###	0.1
2018-Oct-24 Wed	0.89	0.89	0.88	0.88			30.4	30.4	0.1
2018-Oct-23 Tue	###	###	0.89	0.89	24,780	11,027	###	###	###
2018-Oct-22 Mon	###	###	###	###	32,086	0	27.6	27.6	0.0
2018-Oct-19 Fri	###	###	###	###			###	###	0.0
2018-Oct-18 Thu	###	###	###	###			69.2	69.2	0.0
2018-Oct-17 Wed	###	###	###	###			25.8	25.8	0.0
2018-Oct-16 Tue	###	###	###	###	23,554	0	26.6	26.6	0.0
2018-Oct-15 Mon	###	###	###	###	17,848	0	75.9	75.9	0.0
2018-Oct-12 Fri	###	###	0.89	###	96,148	42,785	###	###	0.0
2018-Oct-11 Thu	###	###	###	###	72,952	0	41.8	41.8	0.0
2018-Oct-10 Wed	###	###	###	###			###	###	0.0
2018-Oct-09 Tue	###	###	###	###	115,221	0	16.3	16.3	0.0
2018-Oct-08 Mon	###	###	0.925	###	52,328	###	79.6	79.6	0.0
2018-Oct-05 Fri	###	###	###	###	1,272	0	68.2	68.2	0.0
2018-Oct-04 Thu	###	###	0.945	0.945	30,254	###	###	###	0.1
2018-Oct-03 Wed	0.945	###	0.945	0.945			###	###	0.1
2018-Oct-02 Tue	0.945	###	###	###			###	###	0.0
2018-Oct-01 Mon	###	###	###	0.945	53,775	0	77.3	77.3	0.1
2018-Sep-28 Fri	###	###	###	###			###	###	0.0
2018-Sep-27 Thu	###	0.955	###	###			17.9	17.9	0.0
2018-Sep-26 Wed	0.945	###	0.945	###			###	###	0.0
2018-Sep-25 Tue	###	###	###	###			###	###	0.0
2018-Sep-24 Mon	###	###	###	###			83.2	83.2	0.0
2018-Sep-21 Fri	###	###	###	###	63,875	0	###	###	0.0
2018-Sep-20 Thu	###	###	###	###			70.3	70.3	0.0
2018-Sep-19 Wed	###	###	###	###			68.3	68.3	0.0
2018-Sep-18 Tue	###	###	###	###	0				0.0
2018-Sep-17 Mon	###	###	###	###	0				0.0
2018-Sep-14 Fri	###	###	###	###	24,085	0	63.5	63.5	0.0
2018-Sep-13 Thu	###	###	###	###	40,089	0	72.1	72.1	0.0
2018-Sep-12 Wed	###	###	###	###			###	###	0.0
2018-Sep-11 Tue	0.925	###	###	###			###	###	0.0
2018-Sep-10 Mon	###	###	0.925	0.925	29,482	###	###	###	###
2018-Sep-07 Fri	###	###	###	###			###	###	0.0
2018-Sep-06 Thu	0.945	###	###	###			###	###	0.0
2018-Sep-05 Wed	###	###	###	###			###	###	0.0
2018-Sep-04 Tue	###	###	###	###			###	###	0.0
2018-Sep-03 Mon	###	###	###	###			76.7	76.7	0.0
2018-Aug-31 Fri	###	###	###	###	64,625	0	73.7	73.7	0.0
2018-Aug-30 Thu	###	###	0.925	###			###	###	0.0
2018-Aug-29 Wed	###	###	###	###			###	###	0.0
2018-Aug-28 Tue	###	###	###	###	119,876	0	29.8	29.8	0.0
2018-Aug-27 Mon	0.925	###	0.925	###			###	###	0.0
2018-Aug-24 Fri	###	###	###	###	189,880	0	81.2	81.2	0.0
2018-Aug-23 Thu	###	###	###	###	79,772	0	###	###	0.0
2018-Aug-22 Wed	###	###	###	###			###	###	0.0
2018-Aug-21 Tue	###	###	###	###			75.7	75.7	0.0
2018-Aug-20 Mon	###	###	###	###	80,449	0	73.1	73.1	0.0
2018-Aug-17 Fri	###	###	###	###	26,151	0	26.6	26.6	0.0
2018-Aug-16 Thu	###	###	###	###			###	###	0.0
2018-Aug-15 Wed	###	###	###	###			###	###	0.0
2018-Aug-14 Tue	###	###	###	###	19,878	0	68.3	68.3	0.0
2018-Aug-13 Mon	###	###	###	###	0				0.0
2018-Aug-10 Fri	###	###	###	###	15,981	0	###	###	0.0
2018-Aug-09 Thu	###	###	###	###	128,023	0	###	###	0.0
2018-Aug-08 Wed	0.89	0.89	0.885	0.885			29.6	29.6	###
2018-Aug-07 Tue	0.885	0.885	0.885	0.885	24,178	###	74.4	74.4	###
2018-Aug-06 Mon	###	###	0.88	0.885			23.7	23.7	###
2018-Aug-03 Fri	###	###	0.885	0.89			28.6	28.6	###
2018-Aug-02 Thu	0.885	###	0.885	###	21,346	9,445	###	###	0.0
2018-Aug-01 Wed	###	###	0.885	###	87,489	###	###	###	0.0
2018-Jul-31 Tue	0.89	0.89	0.89	0.89			72.8	72.8	###
2018-Jul-30 Mon	0.89	0.89	0.89	0.89			72.5	72.5	###
2018-Jul-27 Fri	0.89	0.89	0.88	0.89			66.5	66.5	###
2018-Jul-26 Thu	0.885	0.885	0.885	0.885			70.1	70.1	###
2018-Jul-25 Wed	0.89	0.89	0.87	0.87			###	###	0.1
2018-Jul-24 Tue	0.88	0.89	0.88	0.89	38,643	###	###	###	###
2018-Jul-23 Mon	0.885	0.885	0.885	0.885			75.7	75.7	###
2018-Jul-20 Fri	0.875	0.885	0.875	0.885			###	###	###
2018-Jul-19 Thu	0.885	0.885	###	0.875			22.5	22.5	0.1
2018-Jul-18 Wed	0.88	0.88	0.88	0.88	76,722	###	68.7	68.7	0.1
2018-Jul-17 Tue	0.86	0.875	0.86	0.875			89.2	89.2	0.1
2018-Jul-16 Mon	0.87	0.87	0.86	###			###	###	0.0
2018-Jul-13 Fri	0.87	0.87	0.87	0.87	550	478	###	###	0.1
2018-Jul-12 Thu	0.87	0.87	0.87	0.87	30,876	###	###	###	0.1
2018-Jul-11 Wed	0.86	0.87	0.86	0.87			86.2	86.2	0.1
2018-Jul-10 Tue	0.86	0.86	0.86	0.86	46,675	40,140	74.3	74.3	###
2018-Jul-09 Mon	0.855	0.855	0.855	0.855			74.1	74.1	###
2018-Jul-06 Fri	0.855	0.855	0.855	0.855			###	###	###
2018-Jul-05 Thu	0.85	0.855	0.85	0.855	28,357	24,174	###	###	###
2018-Jul-04 Wed	###	0.87	###	0.87			82.1	82.1	0.1
2018-Jul-03 Tue	0.875	0.875	###	###			22.7	22.7	0.0
2018-Jul-02 Mon	###	0.875	###	0.875	224,481	###	81.8	81.8	0.1
2018-Jun-29 Fri	0.86	###	0.86	###	46,183	19,858	71.3	71.3	0.0
2018-Jun-28 Thu	###	###	###	###	54,676	0	68.0	68.0	0.0
2018-Jun-27 Wed	###	###	0.86	0.86	38,640	###	###	###	###
2018-Jun-26 Tue	0.855	###	0.855	0.86	43,458	18,578	77.8	77.8	###
2018-Jun-25 Mon	0.855	###	0.855	###			81.7	81.7	0.0
2018-Jun-22 Fri	0.855	0.855	0.855	0.855			###	###	###
2018-Jun-21 Thu	0.86	###	0.855	0.86	129,642	55,421	###	###	###
2018-Jun-20 Wed	0.86	###	0.86	###	83,888	36,071	74.1	74.1	0.0
2018-Jun-19 Tue	###	###	0.86	0.86	50,159	###	###	###	###
2018-Jun-18 Mon	###	###	0.85	0.86			###	###	###
2018-Jun-15 Fri	0.86	0.86	0.855	0.855	160,370	###	26.8	26.8	###
2018-Jun-14 Thu	0.855	0.855	0.855	0.855			###	###	###
2018-Jun-13 Wed	0.86	0.86	0.855	0.855	134,821	###	###	###	###
2018-Jun-12 Tue	0.855	0.86	0.855	0.86	105,379	###	###	###	###
2018-Jun-08 Fri	0.85	0.86	0.845	0.86			###	###	###
2018-Jun-07 Thu	0.855	0.86	0.855	0.86	19,555	###	76.6	76.6	###
2018-Jun-06 Wed	0.855	0.855	0.845	0.855			###	###	###
2018-Jun-05 Tue	0.852	0.86	0.845	0.86	85,728	73,083	81.3	81.3	###
2018-Jun-04 Mon	0.85	0.85	0.84	0.85			###	###	###
2018-Jun-01 Fri	0.845	0.85	0.845	0.85			76.3	76.3	###
2018-May-31 Thu	0.845	0.85	0.845	0.845	50,558	42,847	###	###	###
2018-May-30 Wed	0.85	0.85	0.845	0.845	54,556	###	30.9	30.9	###
2018-May-29 Tue	0.85	0.85	0.85	0.85			70.7	70.7	###
2018-May-28 Mon	0.845	0.85	0.845	0.85			###	###	###
2018-May-25 Fri	0.85	0.85	0.845	0.845	19,129	###	25.1	25.1	###
2018-May-24 Thu	0.85	0.85	0.85	0.85			###	###	###
2018-May-23 Wed	0.85	0.855	0.85	0.855	90,758	77,371	###	###	###
2018-May-22 Tue	0.85	0.85	0.845	0.85			77.4	77.4	###
2018-May-21 Mon	0.855	0.855	0.85	0.855	18,244	15,553	70.1	70.1	###
2018-May-18 Fri	0.85	0.855	0.85	0.85	122,172	104,151	72.9	72.9	###
2018-May-17 Thu	0.85	0.86	0.85	0.85	128,748	110,079	70.5	70.5	###
2018-May-16 Wed	0.855	0.855	0.85	0.85			###	###	###
2018-May-15 Tue	0.85	0.86	0.85	0.86	77,743	66,470	83.5	83.5	###
2018-May-14 Mon	0.85	0.85	0.85	0.85	45,241	38,454	67.9	67.9	###
2018-May-11 Fri	0.855	0.855	0.85	0.85			###	###	###
2018-May-10 Thu	0.855	0.855	0.855	0.855			70.7	70.7	###
2018-May-09 Wed	0.855	0.855	0.855	0.855	0				###
2018-May-08 Tue	0.85	0.855	0.85	0.855	26,522	###	76.7	76.7	###
2018-May-07 Mon	0.84	0.855	0.84	0.855			###	###	###
2018-May-04 Fri	0.855	0.855	0.845	0.85	151,776	###	###	###	###
2018-May-03 Thu	0.85	0.85	0.845	0.845			###	###	###
2018-May-02 Wed	0.85	0.85	0.85	0.85	24,181	20,553	66.7	66.7	###
2018-May-01 Tue	0.85	0.85	0.845	0.85			###	###	###
2018-Apr-30 Mon	0.85	0.855	0.845	0.85			###	###	###
2018-Apr-27 Fri	0.85	0.85	0.85	0.85			###	###	###
2018-Apr-26 Thu	0.85	0.855	0.85	0.855	65,870	56,154	74.1	74.1	###
2018-Apr-24 Tue	0.85	0.85	0.85	0.85			68.8	68.8	###
2018-Apr-23 Mon	0.855	0.855	0.855	0.855			###	###	###
2018-Apr-20 Fri	0.85	0.85	0.845	0.85	96,280	###	72.1	72.1	###
2018-Apr-19 Thu	0.85	0.85	0.85	0.85	74,880	63,648	71.3	71.3	###
2018-Apr-18 Wed	0.85	0.85	0.85	0.85			68.2	68.2	###
2018-Apr-17 Tue	0.85	0.85	0.85	0.85			70.4	70.4	###
2018-Apr-16 Mon	0.85	0.85	0.845	0.85			71.9	71.9	###
2018-Apr-13 Fri	0.85	0.855	0.85	0.85			65.3	65.3	###
2018-Apr-12 Thu	0.855	0.855	0.85	0.85			###	###	###
2018-Apr-11 Wed	0.85	0.85	0.85	0.85			###	###	###
2018-Apr-10 Tue	0.85	0.855	0.85	0.855	51,125	43,584	###	###	###
2018-Apr-09 Mon	0.855	0.855	0.855	0.855			###	###	###
2018-Apr-06 Fri	0.85	0.86	0.85	0.86	121,554	103,928	###	###	###
2018-Apr-05 Thu	0.855	0.86	0.855	0.855	83,729	###	###	###	###
2018-Apr-04 Wed	0.86	0.86	0.86	0.86	6,024	5,180	###	###	###
2018-Apr-03 Tue	0.86	0.86	0.855	0.86			###	###	###
2018-Mar-29 Thu	0.87	0.87	0.86	0.86			###	###	###
2018-Mar-28 Wed	0.87	0.88	###	0.87	87,927	38,687	74.2	74.2	0.1
2018-Mar-27 Tue	###	0.875	###	0.875	182,871	###	###	###	0.1
2018-Mar-26 Mon	###	0.87	0.86	0.86			###	###	###
2018-Mar-23 Fri	###	0.875	0.86	0.875			82.4	82.4	0.1
2018-Mar-22 Thu	0.875	0.875	###	###	22,048	9,646	24.2	24.2	0.0
2018-Mar-21 Wed	0.87	0.875	0.87	0.875			###	###	0.1
2018-Mar-20 Tue	###	0.87	###	0.87	119,586	###	###	###	0.1
2018-Mar-19 Mon	0.875	0.875	###	###	85,127	37,243	29.6	29.6	0.0
2018-Mar-16 Fri	0.87	0.875	0.87	0.875			72.8	72.8	0.1
2018-Mar-15 Thu	0.87	0.87	###	0.87	59,646	25,946	68.1	68.1	0.1
2018-Mar-14 Wed	0.87	0.875	###	0.87			###	###	0.1
2018-Mar-13 Tue	0.87	0.875	0.87	0.87			75.7	75.7	0.1
2018-Mar-12 Mon	0.87	0.875	###	0.875			###	###	0.1
2018-Mar-09 Fri	0.875	0.875	###	###			###	###	0.0
2018-Mar-08 Thu	0.87	0.88	0.87	0.88	45,251	###	###	###	0.1
2018-Mar-07 Wed	0.875	0.875	0.87	0.87			###	###	0.1
2018-Mar-06 Tue	0.87	0.88	0.87	0.88	31,184	27,286	###	###	0.1
2018-Mar-05 Mon	0.875	0.88	###	0.88	64,652	28,446	###	###	0.1
2018-Mar-02 Fri	0.885	0.885	###	0.885	139,853	61,884	###	###	###
2018-Mar-01 Thu	0.875	0.875	0.875	0.875			74.0	74.0	0.1
2018-Feb-28 Wed	0.88	0.88	0.875	0.875			34.0	34.0	0.1
2018-Feb-27 Tue	0.885	0.885	0.885	0.885	50,823	44,978	###	###	###
2018-Feb-26 Mon	0.885	0.885	0.875	0.88	27,155	###	###	###	0.1
2018-Feb-23 Fri	0.877	0.88	0.877	0.88			65.9	65.9	0.1
2018-Feb-22 Thu	0.875	0.885	0.87	0.88	114,251	100,255	###	###	0.1
2018-Feb-21 Wed	0.875	0.885	0.875	0.885	75,283	66,249	80.0	80.0	###
2018-Feb-20 Tue	0.875	0.885	0.87	0.885			###	###	###
2018-Feb-19 Mon	0.88	0.88	0.875	0.875			###	###	0.1
2018-Feb-16 Fri	0.89	0.89	0.87	0.88			###	###	0.1
2018-Feb-15 Thu	###	###	0.87	0.87			11.5	11.5	0.1
2018-Feb-14 Wed	0.88	###	0.88	###			87.3	87.3	0.0
2018-Feb-13 Tue	###	0.88	###	0.88			80.4	80.4	0.1
2018-Feb-12 Mon	###	###	###	###	1,257	0	###	###	0.0
2018-Feb-09 Fri	0.89	0.89	0.87	0.87			12.3	12.3	0.1
2018-Feb-08 Thu	0.885	###	0.87	###			76.0	76.0	0.0
2018-Feb-07 Wed	0.875	0.88	###	0.88	38,349	16,873	64.2	64.2	0.1
2018-Feb-06 Tue	0.87	0.87	0.855	0.86			49.0	49.0	###
2018-Feb-05 Mon	0.875	0.875	0.87	0.87	107,928	###	48.0	48.0	0.1
2018-Feb-02 Fri	0.885	0.89	0.88	0.89	116,788	103,357	73.0	73.0	###
2018-Feb-01 Thu	0.88	0.89	0.88	0.89	40,447	###	75.8	75.8	###
2018-Jan-31 Wed	0.88	0.885	0.875	0.885			###	###	###
2018-Jan-30 Tue	0.882	0.885	0.88	0.885			###	###	###
2018-Jan-29 Mon	0.88	0.885	0.88	0.885			###	###	###
2018-Jan-25 Thu	0.875	0.885	0.875	0.885			###	###	###
2018-Jan-24 Wed	0.875	0.885	0.875	0.885	43,775	38,522	79.0	79.0	###
2018-Jan-23 Tue	0.88	0.88	0.875	0.875			###	###	0.1
2018-Jan-22 Mon	0.875	0.88	0.87	0.88			81.6	81.6	0.1
2018-Jan-19 Fri	0.87	0.875	0.87	0.875			79.2	79.2	0.1
2018-Jan-18 Thu	###	0.88	###	0.87	62,558	27,525	78.8	78.8	0.1
2018-Jan-17 Wed	0.87	0.88	0.87	0.88			82.4	82.4	0.1
2018-Jan-16 Tue	0.885	0.885	###	0.87	186,325	82,448	###	###	0.1
2018-Jan-15 Mon	0.885	0.885	0.885	0.885	5,026	4,448	68.9	68.9	###
2018-Jan-12 Fri	0.88	0.885	0.88	0.885			###	###	###
2018-Jan-11 Thu	0.885	0.885	0.88	0.88			33.5	33.5	0.1
2018-Jan-02 Tue	###	###	###	###			66.0	66.0	0.0
2017-Dec-29 Fri	###	###	###	###	64,470	0	###	###	0.0
2017-Dec-28 Thu	###	###	###	###			67.9	67.9	0.0
2017-Dec-27 Wed	###	###	###	###	60,250	0	27.1	27.1	0.0
2017-Dec-22 Fri	###	###	###	###			###	###	0.0
2017-Dec-21 Thu	###	###	###	###			63.1	63.1	0.0
2017-Dec-20 Wed	0.88	###	0.88	###	42,375	18,645	85.4	85.4	0.0
2017-Dec-19 Tue	0.89	0.89	0.88	0.88			25.1	25.1	0.1
2017-Dec-18 Mon	0.875	0.88	0.875	0.88	23,655	20,757	73.3	73.3	0.1
2017-Dec-15 Fri	0.89	###	0.87	0.87			###	###	0.1
2017-Dec-08 Fri	0.875	0.875	0.872	0.875			65.8	65.8	0.1
2017-Dec-07 Thu	###	0.875	###	0.875	101,383	44,355	79.2	79.2	0.1
2017-Dec-06 Wed	0.87	0.87	###	###	23,421	10,188	35.2	35.2	0.0
2017-Dec-05 Tue	0.87	0.875	0.87	0.875	88,052	76,825	76.7	76.7	0.1
2017-Dec-04 Mon	###	0.87	###	###	257,941	###	72.0	72.0	0.0
2017-Dec-01 Fri	0.87	0.875	0.87	0.87	162,125	141,454	67.7	67.7	0.1
2017-Nov-30 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2017-Nov-29 Wed	0.87	0.87	###	0.87			66.1	66.1	0.1
2017-Nov-28 Tue	0.87	0.87	###	###	105,087	###	29.8	29.8	0.0
2017-Nov-27 Mon	0.87	0.875	###	0.87	66,654	###	###	###	0.1
2017-Nov-24 Fri	0.875	0.875	0.875	0.875	97,228	85,074	66.6	66.6	0.1
2017-Nov-23 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2017-Nov-22 Wed	0.87	0.875	0.87	0.875	43,527	37,977	###	###	0.1
2017-Nov-21 Tue	0.875	0.875	0.87	0.875			66.7	66.7	0.1
2017-Nov-20 Mon	0.875	0.875	0.87	0.875			70.7	70.7	0.1
2017-Nov-17 Fri	0.875	0.875	###	0.87			###	###	0.1
2017-Nov-16 Thu	0.87	0.875	0.87	0.875			###	###	0.1
2017-Nov-15 Wed	0.87	0.875	###	0.875	124,184	###	###	###	0.1
2017-Nov-14 Tue	0.875	0.875	###	###			###	###	0.0
2017-Nov-13 Mon	0.87	0.875	0.87	0.875			###	###	0.1
2017-Nov-10 Fri	0.87	0.875	0.86	0.87			67.8	67.8	0.1
2017-Nov-09 Thu	###	0.87	###	0.87			###	###	0.1
2017-Nov-08 Wed	0.87	0.87	0.86	###	178,376	###	29.4	29.4	0.0
2017-Nov-07 Tue	0.87	0.87	0.87	0.87	1,455	###	61.5	61.5	0.1
2017-Nov-06 Mon	0.87	0.87	0.86	0.87			###	###	0.1
2017-Nov-03 Fri	0.87	0.87	###	###	38,825	16,888	24.7	24.7	0.0
2017-Nov-02 Thu	0.87	0.87	###	###	72,679	###	###	###	0.0
2017-Nov-01 Wed	0.87	0.87	0.87	0.87	50,329	43,786	64.7	64.7	0.1
2017-Oct-31 Tue	0.86	0.87	0.86	0.87			###	###	0.1
2017-Oct-30 Mon	0.87	0.87	0.86	0.86			###	###	###
2017-Oct-27 Fri	###	0.87	0.86	0.87			75.3	75.3	0.1
2017-Oct-26 Thu	###	###	###	###	85,720	0	70.0	70.0	0.0
2017-Oct-25 Wed	###	###	0.86	0.86	147,028	63,222	###	###	###
2017-Oct-24 Tue	###	###	0.86	0.86	33,322	14,328	###	###	###
2017-Oct-23 Mon	0.86	###	0.86	###			###	###	0.0
2017-Oct-20 Fri	0.86	0.86	0.86	0.86	37,480	###	64.8	64.8	###
2017-Oct-19 Thu	0.86	0.86	0.86	0.86			###	###	###
2017-Oct-18 Wed	0.855	0.86	0.855	0.86	105,951	90,852	76.1	76.1	###
2017-Oct-17 Tue	0.86	0.86	0.855	0.855			###	###	###
2017-Oct-16 Mon	0.86	0.86	0.85	0.86			###	###	###
2017-Oct-13 Fri	0.86	0.86	0.86	0.86			###	###	###
2017-Oct-12 Thu	0.86	0.86	0.86	0.86	24,543	###	64.2	64.2	###
2017-Oct-11 Wed	0.86	0.86	0.85	0.855			26.5	26.5	###
2017-Oct-10 Tue	0.855	0.855	0.85	0.855			###	###	###
2017-Oct-09 Mon	0.855	0.86	0.855	0.86	135,927	116,557	###	###	###
2017-Oct-06 Fri	###	###	0.855	###	89,786	38,383	###	###	0.0
2017-Oct-05 Thu	###	###	0.855	###			65.9	65.9	0.0
2017-Oct-04 Wed	###	0.87	0.86	0.86	121,321	104,942	29.9	29.9	###
2017-Oct-03 Tue	0.875	0.875	0.86	0.87			31.8	31.8	0.1
2017-Oct-02 Mon	0.87	0.88	0.87	0.88			###	###	0.1
2017-Sep-29 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2017-Sep-28 Thu	0.87	0.87	###	0.87	44,986	###	67.2	67.2	0.1
2017-Sep-27 Wed	0.87	0.87	###	0.87	167,472	72,850	###	###	0.1
2017-Sep-26 Tue	###	0.87	###	0.87	82,551	###	78.6	78.6	0.1
2017-Sep-25 Mon	0.87	0.87	0.87	0.87	49,080	###	73.5	73.5	0.1
2017-Sep-22 Fri	0.87	0.87	###	0.87			69.9	69.9	0.1
2017-Sep-21 Thu	0.87	0.87	###	0.87	14,046	###	###	###	0.1
2017-Sep-20 Wed	###	0.87	###	0.87			###	###	0.1
2017-Sep-19 Tue	0.87	0.87	0.87	0.87	32,025	###	###	###	0.1
2017-Sep-18 Mon	###	0.87	###	0.87			75.8	75.8	0.1
2017-Sep-15 Fri	0.87	0.87	###	###			###	###	0.0
2017-Sep-14 Thu	0.87	0.87	0.86	0.87	3,880	3,356	71.7	71.7	0.1
2017-Sep-13 Wed	0.87	0.87	0.86	0.87	78,271	###	###	###	0.1
2017-Sep-12 Tue	0.87	0.87	###	###	48,387	21,048	28.4	28.4	0.0
2017-Sep-11 Mon	###	0.87	###	###			68.9	68.9	0.0
2017-Sep-08 Fri	###	0.87	0.86	0.86			###	###	###
2017-Sep-07 Thu	###	###	0.855	###			71.1	71.1	0.0
2017-Sep-06 Wed	###	0.87	###	###	81,979	###	65.6	65.6	0.0
2017-Sep-05 Tue	###	###	0.855	0.855			###	###	###
2017-Sep-04 Mon	0.86	###	0.86	###	154,146	66,282	###	###	0.0
2017-Sep-01 Fri	###	0.87	###	###			###	###	0.0
2017-Aug-31 Thu	###	###	###	###	74,382	0	63.5	63.5	0.0
2017-Aug-30 Wed	###	###	0.86	0.86	14,777	6,354	###	###	###
2017-Aug-29 Tue	###	###	###	###			###	###	0.0
2017-Aug-28 Mon	0.87	0.87	###	###	48,680	21,175	31.4	31.4	0.0
2017-Aug-25 Fri	0.87	0.87	0.87	0.87	54,580	47,484	66.1	66.1	0.1
2017-Aug-24 Thu	0.86	0.86	0.86	0.86			66.4	66.4	###
2017-Aug-23 Wed	0.87	0.87	0.86	0.86	33,473	28,954	###	###	###
2017-Aug-22 Tue	0.87	0.87	0.86	0.86			21.4	21.4	###
2017-Aug-21 Mon	0.87	0.87	0.86	0.87			###	###	0.1
2017-Aug-18 Fri	0.87	0.87	0.86	###			20.4	20.4	0.0
2017-Aug-17 Thu	0.87	0.87	###	0.87			67.8	67.8	0.1
2017-Aug-16 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2017-Aug-15 Tue	0.87	0.87	###	0.87	93,545	###	68.9	68.9	0.1
2017-Aug-14 Mon	###	###	###	###	2,177	0	###	###	0.0
2017-Aug-11 Fri	###	0.87	###	0.87	37,159	###	78.7	78.7	0.1
2017-Aug-10 Thu	0.87	0.87	###	###	57,459	###	32.4	32.4	0.0
2017-Aug-09 Wed	0.87	0.87	0.87	0.87			67.1	67.1	0.1
2017-Aug-08 Tue	0.87	0.875	###	0.875	113,652	49,722	82.6	82.6	0.1
2017-Aug-07 Mon	###	0.87	###	0.87	91,387	39,753	77.8	77.8	0.1
2017-Aug-04 Fri	0.875	0.875	0.87	0.87	59,173	51,628	26.8	26.8	0.1
2017-Aug-03 Thu	0.87	0.875	###	0.875			###	###	0.1
2017-Aug-02 Wed	0.87	0.875	0.87	0.87	120,273	###	75.9	75.9	0.1
2017-Aug-01 Tue	0.875	0.88	0.87	0.88	112,640	###	###	###	0.1
2017-Jul-31 Mon	0.875	0.88	0.875	0.88			73.8	73.8	0.1
2017-Jul-28 Fri	0.87	0.875	0.87	0.875			###	###	0.1
2017-Jul-27 Thu	###	###	###	###	95,041	0	###	###	0.0
2017-Jul-26 Wed	0.87	0.87	###	###			24.9	24.9	0.0
2017-Jul-25 Tue	0.87	0.87	###	###			22.8	22.8	0.0
2017-Jul-24 Mon	0.87	0.87	0.86	0.86	73,159	63,282	23.1	23.1	###
2017-Jul-21 Fri	0.87	0.875	###	###			###	###	0.0
2017-Jul-20 Thu	###	0.87	###	0.87	56,941	###	###	###	0.1
2017-Jul-19 Wed	###	###	###	###			73.1	73.1	0.0
2017-Jul-18 Tue	###	###	0.86	0.86			37.6	37.6	###
2017-Jul-17 Mon	###	0.87	###	0.87			###	###	0.1
2017-Jul-14 Fri	0.87	0.87	###	0.87	43,240	###	68.6	68.6	0.1
2017-Jul-13 Thu	0.86	0.86	0.86	0.86	0				###
2017-Jul-12 Wed	0.86	0.86	0.86	0.86			###	###	###
2017-Jul-11 Tue	###	###	0.86	0.86			###	###	###
2017-Jul-10 Mon	0.87	0.87	###	###			26.8	26.8	0.0
2017-Jul-07 Fri	0.87	0.87	###	0.87			73.8	73.8	0.1
2017-Jul-06 Thu	0.885	0.885	0.86	0.875	157,120	137,087	###	###	0.1
2017-Jul-05 Wed	0.885	0.885	0.885	0.885			###	###	###
2017-Jul-04 Tue	0.875	0.88	0.87	0.88	163,528	143,087	69.0	69.0	0.1
2017-Jul-03 Mon	0.875	0.88	0.87	0.88	99,885	###	80.9	80.9	0.1
2017-Jun-30 Fri	0.875	0.88	0.87	0.87	54,677	47,842	###	###	0.1
2017-Jun-29 Thu	0.87	0.875	0.86	0.875	137,320	119,125	69.4	69.4	0.1
2017-Jun-28 Wed	###	###	0.86	0.86	203,970	###	###	###	###
2017-Jun-27 Tue	0.86	0.87	0.86	0.87	44,149	38,188	80.6	80.6	0.1
2017-Jun-26 Mon	###	###	0.855	0.86	154,929	###	###	###	###
2017-Jun-23 Fri	###	###	0.86	###	91,044	39,148	###	###	0.0
2017-Jun-22 Thu	###	###	###	###	52,582	0	###	###	0.0
2017-Jun-21 Wed	###	###	0.86	###	23,324	10,029	###	###	0.0
2017-Jun-20 Tue	0.86	###	0.86	###	82,653	35,540	###	###	0.0
2017-Jun-19 Mon	0.86	###	0.86	###	46,182	19,858	76.7	76.7	0.0
2017-Jun-16 Fri	0.855	0.86	0.855	0.86			###	###	###
2017-Jun-15 Thu	0.86	0.86	0.855	0.855	62,429	###	30.9	30.9	###
2017-Jun-14 Wed	0.87	0.87	0.86	0.86	118,480	102,485	###	###	###
2017-Jun-13 Tue	0.86	0.87	0.85	0.87			###	###	0.1
2017-Jun-09 Fri	0.85	###	0.85	0.85	49,888	###	###	###	###
2017-Jun-08 Thu	0.855	0.855	0.85	0.85			###	###	###
2017-Jun-07 Wed	0.84	0.87	0.84	0.85			83.6	83.6	###
2017-Jun-06 Tue	0.845	0.845	0.84	0.84			###	###	###
2017-Jun-05 Mon	0.855	0.855	0.845	0.85	99,540	###	###	###	###
2017-Jun-02 Fri	0.86	0.86	0.855	0.855	45,276	38,824	###	###	###
2017-Jun-01 Thu	0.86	0.86	0.85	0.85	40,724	###	###	###	###
2017-May-31 Wed	###	###	0.845	0.86			28.0	28.0	###
2017-May-30 Tue	###	###	0.855	0.86	31,980	13,671	28.5	28.5	###
2017-May-29 Mon	0.87	0.87	###	###			###	###	0.0
2017-May-26 Fri	###	0.87	###	###			73.7	73.7	0.0
2017-May-25 Thu	###	###	0.86	###			###	###	0.0
2017-May-24 Wed	0.86	###	0.86	###	14,828	6,376	###	###	0.0
2017-May-23 Tue	###	0.87	0.86	0.86	106,957	###	###	###	###
2017-May-22 Mon	0.86	0.87	0.86	0.87			80.0	80.0	0.1
2017-May-19 Fri	0.87	0.88	0.86	0.88			###	###	0.1
2017-May-18 Thu	0.86	0.87	0.86	0.87			80.7	80.7	0.1
2017-May-17 Wed	0.87	0.87	###	###			###	###	0.0
2017-May-16 Tue	0.875	0.88	0.875	0.88			###	###	0.1
2017-May-15 Mon	###	###	###	###	73,328	0	###	###	0.0
2017-May-12 Fri	0.86	###	0.86	###	24,643	###	###	###	0.0
2017-May-11 Thu	0.86	###	0.86	###			77.0	77.0	0.0
2017-May-10 Wed	###	###	0.855	0.86			26.5	26.5	###
2017-May-09 Tue	0.87	0.875	###	###	81,177	###	24.2	24.2	0.0
2017-May-08 Mon	0.88	0.88	0.875	0.875	80,842	###	###	###	0.1
2017-May-05 Fri	0.875	0.88	0.875	0.875			72.4	72.4	0.1
2017-May-04 Thu	0.875	0.88	0.875	0.875			69.2	69.2	0.1
2017-May-03 Wed	0.885	0.885	0.875	0.88	85,644	###	###	###	0.1
2017-May-02 Tue	0.89	0.89	0.885	0.885	28,759	25,523	###	###	###
2017-May-01 Mon	0.885	###	0.88	0.89	52,851	23,254	###	###	###
2017-Apr-28 Fri	0.89	###	0.88	0.88			22.3	22.3	0.1
2017-Apr-27 Thu	0.885	0.885	0.88	0.885			71.2	71.2	###
2017-Apr-26 Wed	0.885	0.885	0.885	0.885			###	###	###
2017-Apr-24 Mon	0.885	0.89	0.885	0.89			###	###	###
2017-Apr-21 Fri	0.88	0.89	0.875	0.875	101,378	###	###	###	0.1
2017-Apr-20 Thu	0.88	0.88	0.875	0.875			###	###	0.1
2017-Apr-19 Wed	0.88	0.88	0.88	0.88			71.0	71.0	0.1
2017-Apr-18 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2017-Apr-13 Thu	0.88	0.89	0.88	0.89			83.2	83.2	###
2017-Apr-12 Wed	0.885	0.885	0.875	0.875	40,277	35,443	26.8	26.8	0.1
2017-Apr-11 Tue	0.88	0.89	0.88	0.89	85,756	###	82.8	82.8	###
2017-Apr-10 Mon	0.875	0.885	0.875	0.885			###	###	###
2017-Apr-07 Fri	0.88	0.88	0.88	0.88			73.6	73.6	0.1
2017-Apr-06 Thu	0.88	0.88	0.875	0.88			###	###	0.1
2017-Apr-05 Wed	0.885	0.885	0.88	0.88			###	###	0.1
2017-Apr-04 Tue	###	###	###	###	0				0.0
2017-Apr-03 Mon	0.89	###	0.89	###	94,647	###	83.7	83.7	0.0
2017-Mar-31 Fri	0.89	###	0.89	###			74.2	74.2	0.0
2017-Mar-30 Thu	###	###	###	###	25,780	0	69.2	69.2	0.0
2017-Mar-29 Wed	###	###	###	###			###	###	0.0
2017-Mar-28 Tue	0.88	0.88	0.88	0.88			65.2	65.2	0.1
2017-Mar-27 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2017-Mar-24 Fri	0.87	0.875	0.86	0.875	20,949	18,173	###	###	0.1
2017-Mar-23 Thu	0.875	0.875	0.87	0.87			24.2	24.2	0.1
2017-Mar-22 Wed	0.875	0.875	0.87	0.875			###	###	0.1
2017-Mar-21 Tue	0.875	0.88	0.875	0.875	109,325	###	66.6	66.6	0.1
2017-Mar-20 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2017-Mar-17 Fri	0.89	0.89	0.87	0.89	144,275	###	67.9	67.9	###
2017-Mar-16 Thu	###	###	0.89	0.89	28,225	###	20.2	20.2	###
2017-Mar-15 Wed	###	###	0.89	###	115,675	51,475	74.1	74.1	0.0
2017-Mar-14 Tue	###	###	###	###			77.0	77.0	0.0
2017-Mar-13 Mon	0.89	###	0.89	###			83.9	83.9	0.0
2017-Mar-10 Fri	###	###	0.89	0.89	80,149	###	###	###	###
2017-Mar-09 Thu	###	###	###	###			69.1	69.1	0.0
2017-Mar-08 Wed	###	###	###	###			###	###	0.0
2017-Mar-07 Tue	###	###	###	###			###	###	0.0
2017-Mar-06 Mon	###	###	###	###			71.1	71.1	0.0
2017-Mar-03 Fri	###	###	###	###			70.1	70.1	0.0
2017-Mar-02 Thu	###	###	###	###	209,787	0	25.9	25.9	0.0
2017-Mar-01 Wed	###	###	###	###	18,954	0	###	###	0.0
2017-Feb-28 Tue	0.89	###	0.89	###	78,080	34,745	83.0	83.0	0.0
2017-Feb-27 Mon	0.89	0.89	0.89	0.89			71.5	71.5	###
2017-Feb-24 Fri	###	###	###	###			74.5	74.5	0.0
2017-Feb-23 Thu	###	###	###	###			70.4	70.4	0.0
2017-Feb-22 Wed	0.89	###	0.89	###	49,948	22,226	###	###	0.0
2017-Feb-21 Tue	###	###	0.89	0.89			###	###	###
2017-Feb-20 Mon	###	###	###	###	151,888	0	###	###	0.0
2017-Feb-17 Fri	###	###	###	###	3,057	0	72.4	72.4	0.0
2017-Feb-16 Thu	###	###	###	###			###	###	0.0
2017-Feb-15 Wed	###	###	###	###	31,228	0	80.7	80.7	0.0
2017-Feb-14 Tue	###	###	0.89	###	182,676	###	78.7	78.7	0.0
2017-Feb-13 Mon	0.89	###	0.89	###	50,159	22,320	73.3	73.3	0.0
2017-Feb-10 Fri	###	###	0.89	###	56,124	24,975	23.0	23.0	0.0
2017-Feb-09 Thu	###	###	0.89	###			25.7	25.7	0.0
2017-Feb-08 Wed	###	###	###	###	26,342	0	22.7	22.7	0.0
2017-Feb-07 Tue	###	###	###	###			###	###	0.0
2017-Feb-06 Mon	###	###	###	###			###	###	0.0
2017-Feb-03 Fri	###	###	###	###	141,872	0	18.1	18.1	0.0
2017-Feb-02 Thu	###	###	###	###			###	###	0.0
2017-Feb-01 Wed	###	###	###	###			###	###	0.0
2017-Jan-31 Tue	###	###	0.88	###			34.2	34.2	0.0
2017-Jan-30 Mon	0.885	###	0.875	###			###	###	0.0
2017-Jan-27 Fri	0.88	0.885	0.875	0.88	74,745	65,775	###	###	0.1
2017-Jan-25 Wed	0.88	0.88	0.88	0.88			70.0	70.0	0.1
2017-Jan-24 Tue	0.875	0.875	0.875	0.875			###	###	0.1
2017-Jan-23 Mon	0.88	0.885	0.88	0.88			###	###	0.1
2017-Jan-20 Fri	0.87	0.88	0.87	0.88	134,021	###	###	###	0.1
2017-Jan-19 Thu	###	0.875	###	0.87	72,648	31,783	###	###	0.1
2017-Jan-18 Wed	0.875	0.875	###	###			26.2	26.2	0.0
2017-Jan-17 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2017-Jan-16 Mon	0.87	0.88	0.87	0.875			76.8	76.8	0.1
2017-Jan-13 Fri	###	0.875	###	0.87	87,387	###	81.9	81.9	0.1
2017-Jan-12 Thu	0.87	0.87	###	###			29.6	29.6	0.0
2017-Jan-11 Wed	###	0.87	###	0.87			###	###	0.1
2017-Jan-10 Tue	0.86	###	0.86	###	65,959	###	79.0	79.0	0.0
2017-Jan-09 Mon	0.86	###	0.86	###	40,485	###	###	###	0.0
2017-Jan-06 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2017-Jan-05 Thu	0.87	0.87	0.86	###	69,275	59,922	###	###	0.0
2017-Jan-04 Wed	0.87	0.87	0.87	0.87	0				0.1
2017-Jan-03 Tue	0.875	0.875	0.86	0.87	112,078	97,227	###	###	0.1
2016-Dec-30 Fri	0.88	0.88	0.88	0.88	24,523	21,580	###	###	0.1
2016-Dec-29 Thu	0.875	0.88	0.875	0.88	16,275	14,281	70.8	70.8	0.1
2016-Dec-28 Wed	0.88	0.885	0.88	0.885	56,824	50,147	70.1	70.1	###
2016-Dec-23 Fri	0.88	0.88	0.875	0.88			74.5	74.5	0.1
2016-Dec-22 Thu	0.87	0.88	0.87	0.875	24,783	21,685	###	###	0.1
2016-Dec-21 Wed	0.88	0.88	0.875	0.875			26.5	26.5	0.1
2016-Dec-20 Tue	0.88	0.89	0.875	0.88	307,145	271,055	68.2	68.2	0.1
2016-Dec-19 Mon	0.87	0.88	0.86	0.88			84.0	84.0	0.1
2016-Dec-16 Fri	0.88	0.88	0.86	0.87	86,573	###	###	###	0.1
2016-Dec-15 Thu	0.855	0.89	0.85	###	112,747	98,089	###	###	0.0
2016-Dec-14 Wed	0.86	0.86	0.86	0.86			67.1	67.1	###
2016-Dec-13 Tue	0.855	0.86	0.85	0.86	103,220	88,253	79.0	79.0	###
2016-Dec-12 Mon	0.85	0.86	###	0.86			###	###	###
2016-Dec-09 Fri	0.825	0.84	0.825	0.84			82.3	82.3	###
2016-Dec-08 Thu	0.82	0.825	0.82	0.82	250,478	###	65.5	65.5	0.1
2016-Dec-07 Wed	###	0.82	###	0.82			72.9	72.9	0.1
2016-Dec-06 Tue	###	###	###	###	151,825	0	###	###	0.0
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	0.82	0.82	###	###			###	###	0.0
2016-Dec-01 Thu	0.81	0.82	0.81	###			75.5	75.5	0.0
2016-Nov-30 Wed	0.81	0.81	0.81	0.81	36,123	29,259	72.1	72.1	0.1
2016-Nov-29 Tue	0.81	0.81	0.81	0.81			74.9	74.9	0.1
2016-Nov-28 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2016-Nov-25 Fri	0.81	0.82	0.81	0.82			79.7	79.7	0.1
2016-Nov-24 Thu	###	0.82	###	###			25.3	25.3	0.0
2016-Nov-23 Wed	0.82	0.82	###	###			###	###	0.0
2016-Nov-22 Tue	0.8	0.82	0.8	0.82			###	###	0.1
2016-Nov-21 Mon	###	###	0.8	0.8	17,389	6,955	31.3	31.3	0.1
2016-Nov-18 Fri	0.81	0.81	0.81	0.81			70.2	70.2	0.1
2016-Nov-17 Thu	0.81	0.81	0.81	0.81	1,250	###	66.9	66.9	0.1
2016-Nov-16 Wed	###	0.81	###	###			72.7	72.7	0.0
2016-Nov-15 Tue	0.8	0.81	0.8	0.81	10,549	###	82.9	82.9	0.1
2016-Nov-14 Mon	###	###	0.8	###			###	###	0.0
2016-Nov-11 Fri	0.81	0.81	###	###	15,780	###	31.4	31.4	0.0
2016-Nov-10 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2016-Nov-09 Wed	0.81	0.81	0.79	0.79	64,377	###	44.1	44.1	###
2016-Nov-08 Tue	###	###	###	###			69.8	69.8	0.0
2016-Nov-07 Mon	0.82	0.82	###	###			###	###	0.0
2016-Nov-04 Fri	###	0.825	###	0.825	10,087	###	###	###	0.1
2016-Nov-03 Thu	0.82	0.82	0.82	0.82	83,448	68,427	67.3	67.3	0.1
2016-Nov-02 Wed	0.82	0.825	0.82	0.825	56,020	46,076	83.3	83.3	0.1
2016-Nov-01 Tue	0.83	0.83	0.83	0.83	0				###
2016-Oct-31 Mon	0.82	0.83	0.82	0.83			###	###	###
2016-Oct-28 Fri	0.825	0.825	0.82	0.82			###	###	0.1
2016-Oct-27 Thu	0.825	0.825	0.825	0.825			###	###	0.1
2016-Oct-26 Wed	0.83	0.83	0.825	0.825	66,523	55,047	###	###	0.1
2016-Oct-25 Tue	0.83	0.83	0.825	0.825			27.6	27.6	0.1
2016-Oct-24 Mon	0.83	0.83	0.82	0.825	51,441	###	###	###	0.1
2016-Oct-21 Fri	0.825	0.83	0.825	0.83	33,423	27,657	78.9	78.9	###
2016-Oct-20 Thu	0.82	0.83	0.82	0.825	59,875	###	###	###	0.1
2016-Oct-19 Wed	0.83	0.83	0.82	0.82	33,840	###	20.0	20.0	0.1
2016-Oct-18 Tue	0.83	0.83	0.82	0.82			###	###	0.1
2016-Oct-17 Mon	###	0.84	###	###	23,940	10,054	###	###	0.0
2016-Oct-14 Fri	0.81	0.82	###	###	36,081	###	78.2	78.2	0.0
2016-Oct-13 Thu	0.8	###	0.8	###	29,948	11,979	75.9	75.9	0.0
2016-Oct-12 Wed	0.79	###	0.79	###			85.5	85.5	0.0
2016-Oct-11 Tue	0.8	0.8	0.8	0.8			70.9	70.9	0.1
2016-Oct-10 Mon	###	0.8	###	0.8	17,750	###	79.2	79.2	0.1
2016-Oct-07 Fri	0.79	###	0.785	###			###	###	0.0
2016-Oct-06 Thu	###	###	0.785	0.785			23.2	23.2	###
2016-Oct-05 Wed	###	###	###	###			73.7	73.7	0.0
2016-Oct-04 Tue	0.775	###	0.775	0.79	103,259	###	###	###	###
2016-Oct-03 Mon	###	0.81	###	0.81			###	###	0.1
2016-Sep-30 Fri	0.8	###	0.8	###	14,457	5,782	75.7	75.7	0.0
2016-Sep-29 Thu	0.8	###	0.8	###	31,457	12,582	71.8	71.8	0.0
2016-Sep-28 Wed	0.8	0.8	0.8	0.8	89,647	###	###	###	0.1
2016-Sep-27 Tue	0.81	0.81	0.81	0.81	0				0.1
2016-Sep-26 Mon	0.8	0.81	###	0.81			81.6	81.6	0.1
2016-Sep-23 Fri	0.8	0.8	###	###	40,045	###	23.4	23.4	0.0
2016-Sep-22 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2016-Sep-21 Wed	0.79	0.8	0.79	###	94,073	74,788	74.2	74.2	0.0
2016-Sep-20 Tue	0.8	0.8	0.79	0.79	38,154	###	27.5	27.5	###
2016-Sep-19 Mon	0.8	0.8	0.79	0.79			16.4	16.4	###
2016-Sep-16 Fri	0.8	0.8	###	0.8			###	###	0.1
2016-Sep-15 Thu	0.8	0.8	0.8	0.8			65.6	65.6	0.1
2016-Sep-14 Wed	###	###	0.8	0.8			###	###	0.1
2016-Sep-13 Tue	###	###	###	###			###	###	0.0
2016-Sep-12 Mon	0.8	0.82	0.8	0.82			###	###	0.1
2016-Sep-09 Fri	###	0.82	0.81	0.81			29.0	29.0	0.1
2016-Sep-08 Thu	0.81	0.81	###	0.81			71.2	71.2	0.1
2016-Sep-07 Wed	0.81	###	0.81	###			###	###	0.0
2016-Sep-06 Tue	###	0.81	###	###			###	###	0.0
2016-Sep-05 Mon	0.8	0.8	###	###			###	###	0.0
2016-Sep-02 Fri	0.8	0.8	0.8	0.8			71.9	71.9	0.1
2016-Sep-01 Thu	0.8	0.81	0.79	###			77.2	77.2	0.0
2016-Aug-31 Wed	0.8	0.8	0.8	0.8			74.4	74.4	0.1
2016-Aug-30 Tue	0.8	###	0.8	###	65,144	26,057	###	###	0.0
2016-Aug-29 Mon	0.8	0.8	0.8	0.8	0				0.1
2016-Aug-26 Fri	0.8	0.8	0.8	0.8	72,578	###	###	###	0.1
2016-Aug-25 Thu	###	###	0.79	0.79			###	###	###
2016-Aug-24 Wed	0.79	0.8	0.79	0.8			###	###	0.1
2016-Aug-23 Tue	0.8	###	0.78	###	150,759	###	###	###	0.0
2016-Aug-22 Mon	###	###	###	###	0				0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	0.79	###	0.79	0.79	78,883	31,158	70.2	70.2	###
2016-Aug-17 Wed	0.78	0.79	0.775	0.79	147,370	###	###	###	###
2016-Aug-16 Tue	0.785	0.785	0.78	0.78			33.4	33.4	0.1
2016-Aug-15 Mon	0.78	0.785	0.78	0.785	31,746	24,841	###	###	###
2016-Aug-12 Fri	0.78	0.78	0.78	0.78	194,350	###	64.6	64.6	0.1
2016-Aug-11 Thu	0.79	0.79	0.78	0.78			###	###	0.1
2016-Aug-10 Wed	0.79	0.79	0.79	0.79			###	###	###
2016-Aug-09 Tue	0.79	0.79	0.79	0.79	10,688	8,443	###	###	###
2016-Aug-08 Mon	0.785	0.79	0.785	0.79	65,371	51,479	76.9	76.9	###
2016-Aug-05 Fri	0.79	0.79	0.785	0.79			###	###	###
2016-Aug-04 Thu	0.785	0.79	0.785	0.79			74.5	74.5	###
2016-Aug-03 Wed	0.785	0.785	0.78	0.785	30,450	23,827	78.1	78.1	###
2016-Aug-02 Tue	0.78	0.785	0.775	0.785	184,454	143,874	###	###	###
2016-Aug-01 Mon	0.775	0.78	0.77	0.78			###	###	0.1
2016-Jul-29 Fri	0.785	0.785	0.78	0.785			###	###	###
2016-Jul-28 Thu	0.78	0.78	0.78	0.78	5,128	###	66.0	66.0	0.1
2016-Jul-27 Wed	0.78	0.785	0.78	0.785			80.7	80.7	###
2016-Jul-26 Tue	0.78	0.78	0.77	0.77	23,753	###	###	###	0.1
2016-Jul-25 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2016-Jul-22 Fri	0.77	0.78	0.77	0.78			###	###	0.1
2016-Jul-21 Thu	0.77	0.78	0.77	0.78			###	###	0.1
2016-Jul-20 Wed	0.76	0.77	0.76	###			69.5	69.5	0.0
2016-Jul-19 Tue	0.76	###	0.755	0.76	69,825	26,358	70.0	70.0	0.1
2016-Jul-18 Mon	0.77	0.77	0.77	0.77	99,144	76,340	64.6	64.6	0.1
2016-Jul-15 Fri	0.775	0.775	0.775	0.775	0				0.1
2016-Jul-14 Thu	0.76	0.775	0.76	0.775	226,223	173,626	84.4	84.4	0.1
2016-Jul-13 Wed	0.76	###	0.76	0.76	80,220	30,483	###	###	0.1
2016-Jul-12 Tue	0.75	0.76	0.75	0.76	131,549	###	###	###	0.1
2016-Jul-11 Mon	0.75	0.75	0.745	0.745			25.9	25.9	###
2016-Jul-08 Fri	0.75	0.75	0.745	0.75			###	###	###
2016-Jul-07 Thu	0.75	0.75	0.75	0.75			###	###	###
2016-Jul-06 Wed	0.75	0.75	0.75	0.75			69.4	69.4	###
2016-Jul-05 Tue	0.755	0.755	0.75	0.755	110,170	###	77.0	77.0	###
2016-Jul-04 Mon	0.755	0.755	0.755	0.755			61.5	61.5	###
2016-Jul-01 Fri	0.775	0.775	###	0.77	71,250	###	###	###	0.1
2016-Jun-30 Thu	###	0.775	###	0.775			###	###	0.1
2016-Jun-29 Wed	0.76	0.76	0.75	0.76	291,922	###	###	###	0.1
2016-Jun-28 Tue	0.76	0.76	0.755	0.755			###	###	###
2016-Jun-27 Mon	0.76	0.77	0.76	0.76			63.5	63.5	0.1
2016-May-27 Fri	0.785	0.8	0.785	0.8			81.6	81.6	0.1
2016-May-26 Thu	0.8	0.8	###	###	7,150	###	###	###	0.0
2016-May-25 Wed	###	0.8	0.79	0.79	118,585	94,275	###	###	###
2016-May-24 Tue	0.785	###	0.785	###	43,389	###	###	###	0.0
2016-May-23 Mon	0.785	0.79	0.78	0.79			###	###	###
2016-May-20 Fri	0.785	0.785	0.785	0.785			###	###	###
2016-May-19 Thu	0.785	0.785	0.78	0.785	208,973	163,521	###	###	###
2016-May-18 Wed	0.78	0.785	0.78	0.78			74.9	74.9	0.1
2016-May-17 Tue	0.78	0.78	0.775	0.78			###	###	0.1
2016-May-16 Mon	0.78	0.78	0.78	0.78			70.4	70.4	0.1
2016-May-13 Fri	0.78	0.78	0.775	0.78			###	###	0.1
2016-May-12 Thu	0.78	0.78	0.78	0.78			66.8	66.8	0.1
2016-May-11 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2016-May-10 Tue	0.785	0.785	0.775	0.775			27.5	27.5	0.1
2016-May-09 Mon	0.785	0.785	0.775	0.785			###	###	###
2016-May-06 Fri	0.785	0.785	0.785	0.785			60.3	60.3	###
2016-May-05 Thu	0.78	0.78	0.775	0.78	121,057	94,121	###	###	0.1
2016-May-04 Wed	0.785	0.785	0.785	0.785	0				###
2016-May-03 Tue	0.78	0.785	0.78	0.785	83,472	###	###	###	###
2016-May-02 Mon	0.775	0.78	0.775	0.775			65.4	65.4	0.1
2016-Apr-29 Fri	0.78	0.785	0.775	0.785			###	###	###
2016-Apr-28 Thu	0.78	0.78	0.78	0.78	152,157	118,682	###	###	0.1
2016-Apr-27 Wed	0.775	0.78	0.775	0.775	94,849	73,745	###	###	0.1
2016-Apr-26 Tue	0.78	0.78	0.78	0.78			74.5	74.5	0.1
2016-Apr-22 Fri	0.775	0.78	0.775	0.78			78.0	78.0	0.1
2016-Apr-21 Thu	0.775	0.785	0.775	0.78			72.7	72.7	0.1
2016-Apr-20 Wed	0.78	0.78	0.78	0.78	76,042	###	###	###	0.1
2016-Apr-19 Tue	0.78	0.78	0.775	0.78			72.7	72.7	0.1
2016-Apr-18 Mon	0.775	0.785	0.775	0.785	36,451	###	80.5	80.5	###
2016-Apr-15 Fri	0.785	0.785	0.77	0.775			17.9	17.9	0.1
2016-Apr-14 Thu	0.785	0.785	0.78	0.78			###	###	0.1
2016-Apr-13 Wed	0.77	0.775	0.77	0.775	64,925	50,154	74.9	74.9	0.1
2016-Apr-12 Tue	0.775	0.775	0.77	0.77			28.5	28.5	0.1
2016-Apr-11 Mon	0.77	0.77	###	###			###	###	0.0
2016-Apr-08 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2016-Apr-07 Thu	###	0.77	###	0.77	92,149	35,477	###	###	0.1
2016-Apr-06 Wed	0.77	0.77	0.77	0.77			65.7	65.7	0.1
2016-Apr-05 Tue	0.77	0.77	###	0.77			###	###	0.1
2016-Apr-04 Mon	0.78	0.78	0.77	0.775	23,340	18,088	26.9	26.9	0.1
2016-Apr-01 Fri	0.79	0.79	0.77	0.77			14.1	14.1	0.1
2016-Mar-31 Thu	0.785	0.8	0.78	0.8			84.3	84.3	0.1
2016-Mar-30 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2016-Mar-29 Tue	0.785	0.785	0.785	0.785			###	###	###
2016-Mar-24 Thu	0.785	0.785	0.785	0.785	74,043	58,123	###	###	###
2016-Mar-23 Wed	0.78	0.78	0.78	0.78			76.4	76.4	0.1
2016-Mar-22 Tue	0.785	0.785	0.78	0.785			72.7	72.7	###
2016-Mar-21 Mon	0.785	0.785	0.785	0.785	149,544	###	73.7	73.7	###
2016-Mar-18 Fri	###	###	###	###	25,285	0	###	###	0.0
2016-Mar-17 Thu	0.785	###	0.785	###			###	###	0.0
2016-Mar-16 Wed	###	###	0.785	0.785	43,158	###	###	###	###
2016-Mar-15 Tue	###	###	0.79	0.79			###	###	###
2016-Mar-14 Mon	###	0.8	###	0.8			80.0	80.0	0.1
2016-Mar-11 Fri	0.785	###	0.785	###			78.9	78.9	0.0
2016-Mar-10 Thu	0.785	0.79	0.78	0.79	40,745	31,984	77.5	77.5	###
2016-Mar-09 Wed	0.785	0.79	0.785	0.785			###	###	###
2016-Mar-08 Tue	0.79	###	0.79	0.79	157,726	###	###	###	###
2016-Mar-07 Mon	0.79	###	0.79	0.79	107,528	42,473	###	###	###
2016-Mar-04 Fri	0.8	0.8	0.785	0.79			###	###	###
2016-Mar-03 Thu	0.785	0.8	0.785	0.8			###	###	0.1
2016-Mar-02 Wed	0.78	0.79	0.78	0.79			78.2	78.2	###
2016-Mar-01 Tue	0.775	0.78	0.77	0.77	87,984	68,187	###	###	0.1
2016-Feb-29 Mon	0.772	0.775	0.772	0.775	55,488	###	###	###	0.1
2016-Feb-26 Fri	0.775	0.775	0.77	0.77			###	###	0.1
2016-Feb-25 Thu	0.775	0.775	0.77	0.77			###	###	0.1
2016-Feb-24 Wed	0.78	0.78	0.77	0.77	70,646	54,750	###	###	0.1
2016-Feb-23 Tue	0.775	0.785	0.775	0.78			###	###	0.1
2016-Feb-22 Mon	0.775	0.785	0.775	0.775			66.9	66.9	0.1
2016-Feb-19 Fri	0.775	0.79	0.775	0.785			###	###	###
2016-Feb-18 Thu	0.775	0.79	0.775	0.79			79.7	79.7	###
2016-Feb-17 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2016-Feb-16 Tue	###	0.77	0.76	0.77	117,075	###	70.2	70.2	0.1
2016-Feb-15 Mon	0.77	0.77	0.77	0.77	59,021	45,446	###	###	0.1
2016-Feb-12 Fri	###	0.77	0.76	0.77	49,142	###	78.3	78.3	0.1
2016-Feb-11 Thu	###	0.77	0.76	0.77			###	###	0.1
2016-Feb-10 Wed	0.78	0.78	0.76	0.78	135,050	103,988	83.1	83.1	0.1
2016-Feb-09 Tue	0.79	###	0.78	0.78			###	###	0.1
2016-Feb-08 Mon	###	0.8	###	0.8	51,827	###	73.7	73.7	0.1
2016-Feb-05 Fri	###	###	0.8	0.8			###	###	0.1
2016-Feb-04 Thu	0.8	###	###	###			###	###	0.0
2016-Feb-03 Wed	0.81	0.81	0.8	0.8	130,128	104,753	###	###	0.1
2016-Feb-02 Tue	###	###	0.81	0.81	50,358	###	35.3	35.3	0.1
2016-Feb-01 Mon	###	0.82	###	0.82			###	###	0.1
2016-Jan-29 Fri	0.81	0.82	0.81	0.82			78.7	78.7	0.1
2016-Jan-28 Thu	0.81	0.825	0.81	0.825	77,742	63,554	###	###	0.1
2016-Jan-27 Wed	0.81	0.82	0.81	0.81	67,070	###	75.6	75.6	0.1
2016-Jan-25 Mon	0.82	0.82	0.8	###			###	###	0.0
2016-Jan-22 Fri	0.82	0.82	0.81	0.82	16,527	###	66.3	66.3	0.1
2016-Jan-21 Thu	0.81	0.82	###	0.82	268,729	110,178	81.8	81.8	0.1
2016-Jan-20 Wed	0.825	0.825	0.81	0.81			27.2	27.2	0.1
2016-Jan-19 Tue	###	###	###	###	37,123	0	62.0	62.0	0.0
2016-Jan-18 Mon	###	0.825	0.81	###			###	###	0.0
2016-Jan-15 Fri	0.83	0.83	0.82	0.82			###	###	0.1
2016-Jan-14 Thu	0.82	0.825	0.82	0.825	39,844	32,771	78.9	78.9	0.1
2016-Jan-13 Wed	0.83	###	0.825	0.83	36,373	###	###	###	###
2016-Jan-12 Tue	###	###	0.83	0.83			34.3	34.3	###
2016-Jan-11 Mon	###	###	0.83	0.83			31.3	31.3	###
2016-Jan-08 Fri	0.84	0.845	0.84	0.84			###	###	###
2016-Jan-07 Thu	0.85	0.85	0.84	0.84			###	###	###
2016-Jan-06 Wed	0.85	0.85	0.85	0.85	84,345	###	80.3	80.3	###
2016-Jan-05 Tue	0.855	0.855	0.85	0.85			32.5	32.5	###
2016-Jan-04 Mon	0.855	0.855	0.855	0.855	49,980	###	68.3	68.3	###
2015-Dec-31 Thu	0.87	0.875	0.87	0.875			77.8	77.8	0.1
2015-Dec-30 Wed	0.87	0.87	###	###	34,428	14,976	27.5	27.5	0.0
2015-Dec-29 Tue	###	###	0.86	0.86			###	###	###
2015-Dec-24 Thu	###	###	###	###	8,146	0	69.9	69.9	0.0
2015-Dec-23 Wed	0.85	0.86	0.85	0.86	87,880	###	80.0	80.0	###
2015-Dec-22 Tue	0.85	0.85	0.85	0.85	56,521	48,042	###	###	###
2015-Dec-21 Mon	0.85	0.855	0.845	0.85	61,880	###	###	###	###
2015-Dec-18 Fri	0.85	0.855	0.845	0.855			###	###	###
2015-Dec-17 Thu	0.85	0.85	0.845	0.85	88,282	###	###	###	###
2015-Dec-16 Wed	0.84	0.845	0.84	0.84			63.3	63.3	###
2015-Dec-15 Tue	0.84	0.845	0.84	0.84			73.6	73.6	###
2015-Dec-14 Mon	0.84	0.845	0.84	0.84	57,449	###	###	###	###
2015-Dec-11 Fri	0.845	0.845	0.84	0.84			26.9	26.9	###
2015-Dec-10 Thu	0.84	0.845	0.84	0.845	31,250	26,328	###	###	###
2015-Dec-09 Wed	0.84	0.85	0.84	0.845	88,777	###	###	###	###
2015-Dec-08 Tue	0.845	0.845	0.845	0.845			75.5	75.5	###
2015-Dec-07 Mon	0.85	0.85	0.845	0.845	58,540	###	39.2	39.2	###
2015-Dec-04 Fri	0.85	0.85	0.845	0.845			25.6	25.6	###
2015-Dec-03 Thu	0.855	0.86	0.855	0.86	43,342	###	###	###	###
2015-Dec-02 Wed	0.855	0.86	0.845	0.855	37,922	32,328	###	###	###
2015-Dec-01 Tue	0.85	0.855	0.845	0.855			67.8	67.8	###
2015-Nov-30 Mon	0.86	0.86	0.845	0.855			###	###	###
2015-Nov-27 Fri	0.855	0.86	0.855	0.86	47,071	###	82.7	82.7	###
2015-Nov-26 Thu	0.855	0.86	0.855	0.86	48,328	41,441	###	###	###
2015-Nov-25 Wed	0.86	0.86	0.855	0.855			35.7	35.7	###
2015-Nov-24 Tue	###	###	0.86	0.86			###	###	###
2015-Nov-23 Mon	###	###	###	###			68.5	68.5	0.0
2015-Nov-20 Fri	0.855	###	0.855	0.86	7,622	3,258	76.3	76.3	###
2015-Nov-19 Thu	0.86	###	0.855	###			###	###	0.0
2015-Nov-18 Wed	0.86	###	0.855	###	201,155	###	###	###	0.0
2015-Nov-17 Tue	0.86	0.86	0.855	0.855	35,258	###	###	###	###
2015-Nov-16 Mon	0.86	0.86	0.86	0.86	6,520	###	###	###	###
2015-Nov-13 Fri	0.87	0.87	0.87	0.87	0				0.1
2015-Nov-12 Thu	0.86	0.87	0.86	0.87			82.4	82.4	0.1
2015-Nov-11 Wed	0.855	0.86	0.855	0.86			###	###	###
2015-Nov-10 Tue	0.85	0.86	###	0.86			###	###	###
2015-Nov-09 Mon	0.86	0.86	0.85	0.85			28.9	28.9	###
2015-Nov-06 Fri	0.855	0.86	0.855	0.86	46,121	39,548	###	###	###
2015-Nov-05 Thu	###	###	0.855	0.855	67,029	28,654	###	###	###
2015-Nov-04 Wed	###	###	0.86	0.86	106,545	###	###	###	###
2015-Nov-03 Tue	0.87	0.875	0.86	0.875	80,647	###	###	###	0.1
2015-Nov-02 Mon	###	###	###	###			79.0	79.0	0.0
2015-Oct-30 Fri	###	0.89	0.86	0.89	149,824	###	###	###	###
2015-Oct-29 Thu	0.88	0.88	0.86	0.86	80,427	69,971	18.3	18.3	###
2015-Oct-28 Wed	0.88	0.885	0.87	0.88			###	###	0.1
2015-Oct-27 Tue	0.885	0.885	0.88	0.885			74.0	74.0	###
2015-Oct-26 Mon	0.89	0.89	0.875	0.875			###	###	0.1
2015-Oct-23 Fri	0.885	0.89	0.885	0.89	33,980	30,157	###	###	###
2015-Oct-22 Thu	0.89	###	0.87	0.885			24.7	24.7	###
2015-Oct-21 Wed	0.89	0.89	0.875	0.89	29,925	###	64.6	64.6	###
2015-Oct-20 Tue	0.89	0.89	0.87	0.88			24.3	24.3	0.1
2015-Oct-19 Mon	###	0.885	###	0.885			###	###	###
2015-Oct-16 Fri	0.87	0.87	0.855	0.87			###	###	0.1
2015-Oct-15 Thu	0.87	0.87	0.86	0.86	16,380	###	18.9	18.9	###
2015-Oct-14 Wed	0.87	0.87	0.87	0.87			67.4	67.4	0.1
2015-Oct-13 Tue	0.89	###	0.86	0.86			11.0	11.0	###
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	###	###	###	###			###	###	0.0
2015-Oct-08 Thu	###	###	###	###			76.0	76.0	0.0
2015-Oct-07 Wed	0.88	0.88	0.86	0.88	60,053	52,246	###	###	0.1
2015-Oct-06 Tue	0.89	0.89	0.87	0.885			32.8	32.8	###
2015-Oct-05 Mon	0.875	0.885	0.875	0.885			73.5	73.5	###
2015-Oct-02 Fri	0.86	0.86	0.845	0.86	94,257	80,354	69.0	69.0	###
2015-Oct-01 Thu	0.87	0.87	0.87	0.87			64.1	64.1	0.1
2015-Sep-30 Wed	###	0.875	0.86	0.87	107,658	###	###	###	0.1
2015-Sep-29 Tue	0.875	0.875	0.875	0.875			###	###	0.1
2015-Sep-28 Mon	0.87	0.88	###	0.88			###	###	0.1
2015-Sep-25 Fri	0.88	0.88	0.87	0.87	11,073	9,688	23.2	23.2	0.1
2015-Sep-24 Thu	0.87	0.87	0.87	0.87	0				0.1
2015-Sep-23 Wed	0.87	0.88	0.87	0.87	58,340	51,047	###	###	0.1
2015-Sep-22 Tue	0.875	0.88	0.87	0.88			76.9	76.9	0.1
2015-Sep-21 Mon	0.875	0.875	0.87	0.87			###	###	0.1
2015-Sep-18 Fri	0.87	0.88	###	0.88	101,440	###	###	###	0.1
2015-Sep-17 Thu	0.875	0.88	0.87	0.88	24,054	21,047	77.3	77.3	0.1
2015-Sep-16 Wed	0.89	###	0.87	0.88			###	###	0.1
2015-Sep-15 Tue	0.88	0.88	0.88	0.88	0				0.1
2015-Sep-14 Mon	0.885	0.885	0.88	0.88	58,585	###	31.5	31.5	0.1
2015-Sep-11 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2015-Sep-10 Thu	0.875	0.875	0.87	0.87	18,720	###	29.7	29.7	0.1
2015-Sep-09 Wed	0.88	###	0.88	0.88			###	###	0.1
2015-Sep-08 Tue	0.88	0.88	0.87	0.87			###	###	0.1
2015-Sep-07 Mon	0.87	0.87	0.87	0.87	2,527	###	###	###	0.1
2015-Sep-04 Fri	0.87	0.89	0.87	0.89			###	###	###
2015-Sep-03 Thu	0.88	0.88	0.88	0.88	0				0.1
2015-Sep-02 Wed	0.87	0.88	0.87	0.88			75.6	75.6	0.1
2015-Sep-01 Tue	0.88	0.88	###	0.87	66,579	###	33.9	33.9	0.1
2015-Aug-31 Mon	###	###	0.87	###			###	###	0.0
2015-Aug-28 Fri	0.885	0.885	0.86	0.86			###	###	###
2015-Aug-27 Thu	###	###	###	###	115,928	0	66.6	66.6	0.0
2015-Aug-26 Wed	###	###	0.88	0.88			12.0	12.0	0.1
2015-Aug-25 Tue	0.875	###	0.875	###	64,074	###	###	###	0.0
2015-Aug-24 Mon	0.89	0.89	0.87	0.89	85,820	75,521	###	###	###
2015-Aug-21 Fri	###	###	###	###			78.6	78.6	0.0
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###			###	###	0.0
2015-Aug-18 Tue	###	###	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###			###	###	0.0
2015-Aug-14 Fri	###	###	###	###	49,444	0	###	###	0.0
2015-Aug-13 Thu	###	###	###	###			###	###	0.0
2015-Aug-12 Wed	###	###	###	###			80.5	80.5	0.0
2015-Aug-11 Tue	###	0.925	###	###			###	###	0.0
2015-Aug-10 Mon	0.89	###	0.89	###	56,885	###	81.2	81.2	0.0
2015-Aug-07 Fri	###	###	###	###	36,824	0	26.6	26.6	0.0
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	0.925	0.925	0.925	0.925			71.7	71.7	###
2015-Aug-04 Tue	###	###	###	###	111,082	0	87.1	87.1	0.0
2015-Aug-03 Mon	###	###	###	###	27,340	0	76.8	76.8	0.0
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	###	###	###	###	163,842	0	###	###	0.0
2015-Jul-29 Wed	###	###	###	###	12,220	0	70.1	70.1	0.0
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	###	###	###	###			###	###	0.0
2015-Jul-24 Fri	###	###	###	###			###	###	0.0
2015-Jul-23 Thu	###	###	###	###			72.1	72.1	0.0
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	###	###	###	###	16,229	0	###	###	0.0
2015-Jul-20 Mon	###	###	###	###			69.8	69.8	0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	###	###	###	###			###	###	0.0
2015-Jul-15 Wed	###	###	###	###			21.9	21.9	0.0
2015-Jul-14 Tue	###	###	###	###	33,275	0	65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	###			78.0	78.0	0.0
2015-Jul-10 Fri	###	###	###	###			27.3	27.3	0.0
2015-Jul-09 Thu	###	###	0.885	###	136,745	###	###	###	0.0
2015-Jul-08 Wed	###	###	###	###			85.5	85.5	0.0
2015-Jul-07 Tue	###	###	0.89	0.89	34,821	###	20.2	20.2	###
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###			19.6	19.6	0.0
2015-Jul-01 Wed	###	###	0.89	0.89			17.7	17.7	###
2015-Jun-30 Tue	###	###	###	###	90,740	0	60.7	60.7	0.0
2015-Jun-29 Mon	###	###	###	###			43.3	43.3	0.0
2015-Jun-26 Fri	###	###	###	###	114,489	0	74.8	74.8	0.0
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###	33,380	0	73.8	73.8	0.0
2015-Jun-23 Tue	###	###	###	###	43,356	0	71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###			79.0	79.0	0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###			###	###	0.0
2015-Jun-17 Wed	###	###	###	###			76.1	76.1	0.0
2015-Jun-16 Tue	###	###	###	###			76.0	76.0	0.0
2015-Jun-15 Mon	###	###	###	###			30.8	30.8	0.0
2015-Jun-12 Fri	0.925	0.925	###	###			19.7	19.7	0.0
2015-Jun-11 Thu	0.925	###	0.925	###			72.1	72.1	0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	###	###	###	###			75.9	75.9	0.0
2015-Jun-05 Fri	0.925	0.925	0.925	0.925			###	###	###
2015-Jun-04 Thu	###	###	###	###			39.3	39.3	0.0
2015-Jun-03 Wed	0.925	0.925	###	###	16,529	7,644	33.5	33.5	0.0
2015-Jun-02 Tue	###	###	0.925	###	18,526	###	82.1	82.1	0.0
2015-Jun-01 Mon	0.925	###	###	###	82,341	0	###	###	0.0
2015-May-29 Fri	0.925	###	0.925	0.925			###	###	###
2015-May-28 Thu	0.925	0.925	0.925	0.925			75.9	75.9	###
2015-May-27 Wed	###	###	0.925	###			72.8	72.8	0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	0.925	###	0.925	###	86,688	###	###	###	0.0
2015-May-22 Fri	0.925	###	0.925	0.925			###	###	###
2015-May-21 Thu	###	###	0.925	###			###	###	0.0
2015-May-20 Wed	###	###	0.925	0.925			###	###	###
2015-May-19 Tue	###	###	###	###	17,023	0	###	###	0.0
2015-May-18 Mon	###	###	###	###	0				0.0
2015-May-15 Fri	0.925	###	0.925	###	17,571	8,126	###	###	0.0
2015-May-14 Thu	0.925	0.925	0.925	0.925			###	###	###
2015-May-13 Wed	###	###	###	###	55,820	0	81.8	81.8	0.0
2015-May-12 Tue	###	###	###	###	0				0.0
2015-May-11 Mon	0.925	###	###	###			33.6	33.6	0.0
2015-May-08 Fri	0.925	0.925	0.925	0.925			69.3	69.3	###
2015-May-07 Thu	###	###	###	###			73.7	73.7	0.0
2015-May-06 Wed	###	###	###	###	22,941	0	###	###	0.0
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###			###	###	0.0
2015-May-01 Fri	0.925	0.945	0.925	0.945			###	###	0.1
2015-Apr-30 Thu	0.925	0.925	0.925	0.925			68.7	68.7	###
2015-Apr-29 Wed	0.925	0.925	###	###	98,542	45,575	34.7	34.7	0.0
2015-Apr-28 Tue	###	###	0.925	0.925	256,759	118,751	30.2	30.2	###
2015-Apr-27 Mon	###	###	###	###			67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###	87,242	0	69.4	69.4	0.0
2015-Apr-23 Thu	###	###	###	###			###	###	0.0
2015-Apr-22 Wed	###	###	0.925	###	55,148	###	###	###	0.0
2015-Apr-21 Tue	###	###	###	###	0				0.0
2015-Apr-20 Mon	###	###	###	###	40,188	0	30.2	30.2	0.0
2015-Apr-17 Fri	###	###	###	###	11,372	0	###	###	0.0
2015-Apr-16 Thu	###	###	###	###	92,626	0	###	###	0.0
2015-Apr-15 Wed	###	###	###	###	15,527	0	###	###	0.0
2015-Apr-14 Tue	###	###	###	###			70.1	70.1	0.0
2015-Apr-13 Mon	###	0.955	###	###			20.4	20.4	0.0
2015-Apr-10 Fri	###	###	###	###	47,947	0	###	###	0.0
2015-Apr-09 Thu	###	###	###	###	55,980	0	###	###	0.0
2015-Apr-08 Wed	###	###	###	###			71.2	71.2	0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	0.945	###	0.945	61,024	###	81.2	81.2	0.1
2015-Mar-31 Tue	###	###	###	###			81.0	81.0	0.0
2015-Mar-30 Mon	###	###	###	###	47,376	0	###	###	0.0
2015-Mar-27 Fri	###	###	###	###	10,752	0	63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###	8,640	0	73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###	20,656	0	###	###	0.0
2015-Mar-24 Tue	###	###	###	###			78.6	78.6	0.0
2015-Mar-23 Mon	0.955	0.955	0.955	0.955			###	###	0.1
2015-Mar-20 Fri	0.955	0.955	0.955	0.955	9,948	###	###	###	0.1
2015-Mar-19 Thu	0.945	###	###	###	46,984	0	25.0	25.0	0.0
2015-Mar-18 Wed	###	###	###	###			29.5	29.5	0.0
2015-Mar-17 Tue	###	###	###	###			###	###	0.0
2015-Mar-16 Mon	###	###	0.925	0.925	43,375	###	29.6	29.6	###
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	###	###	###	###			###	###	0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	###	###	0.925	0.925			###	###	###
2015-Mar-09 Mon	###	###	0.925	0.925			22.8	22.8	###
2015-Mar-06 Fri	###	###	###	0.945	117,887	0	26.3	26.3	0.1
2015-Mar-05 Thu	###	###	0.945	0.945			###	###	0.1
2015-Mar-04 Wed	###	0.955	0.945	###			###	###	0.0
2015-Mar-03 Tue	0.955	0.955	0.945	###			37.8	37.8	0.0
2015-Mar-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Feb-27 Fri	###	###	###	###			64.3	64.3	0.0
2015-Feb-26 Thu	###	###	0.945	###	29,722	14,043	69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###	17,470	0	21.3	21.3	0.0
2015-Feb-24 Tue	###	###	0.945	0.945			###	###	0.1
2015-Feb-23 Mon	###	###	###	###	22,971	0	70.1	70.1	0.0
2015-Feb-20 Fri	###	0.955	###	0.955	32,770	15,647	78.4	78.4	0.1
2015-Feb-19 Thu	###	0.955	###	0.955	131,572	62,825	75.7	75.7	0.1
2015-Feb-18 Wed	###	###	###	###	50,773	0	###	###	0.0
2015-Feb-17 Tue	###	###	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	###	###	###	###			68.8	68.8	0.0
2015-Feb-13 Fri	0.945	###	0.945	0.945			62.2	62.2	0.1
2015-Feb-12 Thu	0.945	0.945	###	0.945			###	###	0.1
2015-Feb-11 Wed	0.945	###	###	###	84,170	0	###	###	0.0
2015-Feb-10 Tue	0.945	0.945	###	0.945	97,580	###	72.8	72.8	0.1
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	0.945	###	0.945			###	###	0.1
2015-Feb-05 Thu	###	###	0.945	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###	322,285	0	###	###	0.0
2015-Feb-03 Tue	###	###	###	###			74.9	74.9	0.0
2015-Feb-02 Mon	###	###	###	###	7,553	0	69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	###			71.0	71.0	0.0
2015-Jan-29 Thu	###	0.925	###	0.925	117,776	54,471	71.3	71.3	###
2015-Jan-28 Wed	###	###	###	###			###	###	0.0
2015-Jan-27 Tue	###	0.925	###	0.925			###	###	###
2015-Jan-23 Fri	###	###	###	###	148,552	0	67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	###			77.6	77.6	0.0
2015-Jan-21 Wed	###	###	###	###			23.9	23.9	0.0
2015-Jan-20 Tue	###	###	###	###	88,121	0	###	###	0.0
2015-Jan-19 Mon	###	###	###	###	37,887	0	###	###	0.0
2015-Jan-16 Fri	###	###	###	###			28.4	28.4	0.0
2015-Jan-15 Thu	###	###	###	###			###	###	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	0.925	0.925	###	###	75,346	34,847	###	###	0.0
2015-Jan-12 Mon	###	###	###	###			###	###	0.0
2015-Jan-09 Fri	###	###	###	###			66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###	0				0.0
2015-Jan-07 Wed	###	###	###	###	51,272	0	###	###	0.0
2015-Jan-06 Tue	###	###	###	###	41,355	0	###	###	0.0
2015-Jan-05 Mon	0.945	0.945	0.945	0.945			###	###	0.1
2015-Jan-02 Fri	0.945	0.945	0.945	0.945			###	###	0.1
2014-Dec-31 Wed	###	###	###	###	28,076	0	###	###	0.0
2014-Dec-30 Tue	###	###	###	###	18,852	0	###	###	0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###	29,750	0	###	###	0.0
2014-Dec-23 Tue	###	###	###	###	5,974	0	###	###	0.0
2014-Dec-22 Mon	###	0.955	###	###			###	###	0.0
2014-Dec-19 Fri	###	0.945	###	###	130,184	###	###	###	0.0
2014-Dec-18 Thu	###	###	###	###	234,489	0	16.7	16.7	0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###			73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###	54,645	0	26.4	26.4	0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	###	###	###	78,280	0	###	###	0.0
2014-Dec-09 Tue	0.925	###	###	0.925			###	###	###
2014-Dec-08 Mon	0.925	###	###	###	107,058	0	27.4	27.4	0.0
2014-Dec-05 Fri	###	###	0.925	0.925			28.1	28.1	###
2014-Dec-04 Thu	###	###	###	###			70.2	70.2	0.0
2014-Dec-03 Wed	###	###	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	0.945	0.945	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	0.945	0.945	28,457	13,445	###	###	0.1
2014-Nov-27 Thu	###	###	###	###	161,845	0	###	###	0.0
2014-Nov-26 Wed	###	###	###	###			###	###	0.0
2014-Nov-25 Tue	###	###	0.955	###	54,781	26,157	###	###	0.0
2014-Nov-24 Mon	###	###	###	###	72,280	0	###	###	0.0
2014-Nov-21 Fri	###	###	###	###	0				0.0
2014-Nov-20 Thu	###	###	###	###	0				0.0
2014-Nov-19 Wed	###	###	###	###			75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###	5,927	0	76.7	76.7	0.0
2014-Nov-17 Mon	###	###	0.945	0.945			###	###	0.1
2014-Nov-14 Fri	0.955	###	0.955	###	491,750	###	76.9	76.9	0.0
2014-Nov-13 Thu	0.955	0.955	0.952	0.952	31,648	30,176	###	###	###
2014-Nov-12 Wed	###	###	0.955	0.955			36.9	36.9	0.1
2014-Nov-11 Tue	0.955	###	0.955	###	98,887	###	79.6	79.6	0.0
2014-Nov-10 Mon	0.955	###	###	###			###	###	0.0
2014-Nov-07 Fri	###	###	0.955	0.955			###	###	0.1
2014-Nov-06 Thu	###	###	###	###	20,470	0	79.9	79.9	0.0
2014-Nov-05 Wed	###	###	0.955	0.955			30.8	30.8	0.1
2014-Nov-04 Tue	###	###	###	###			77.6	77.6	0.0
2014-Nov-03 Mon	###	0.975	###	###	54,885	26,756	82.6	82.6	0.0
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	###	###	###	0				0.0
2014-Oct-29 Wed	###	###	###	###	65,473	0	###	###	0.0
2014-Oct-28 Tue	0.975	0.975	###	0.975	21,929	###	###	###	###
2014-Oct-27 Mon	###	###	###	###	12,721	0	###	###	0.0
2014-Oct-24 Fri	0.975	0.975	0.975	0.975	56	54	68.7	68.7	###
2014-Oct-23 Thu	0.975	0.975	0.975	0.975	0				###
2014-Oct-22 Wed	###	0.975	0.955	0.975	102,678	99,084	###	###	###
2014-Oct-21 Tue	###	###	0.955	###	33,885	16,180	79.5	79.5	0.0
2014-Oct-20 Mon	###	0.975	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	###	###	50,070	0	###	###	0.0
2014-Oct-16 Thu	###	###	0.945	0.945			19.2	19.2	0.1
2014-Oct-15 Wed	0.975	###	0.975	###	65,088	###	76.7	76.7	0.0
2014-Oct-14 Tue	0.955	###	0.945	###			88.4	88.4	0.0
2014-Oct-13 Mon	###	###	0.945	0.945	111,373	52,623	###	###	0.1
2014-Oct-10 Fri	###	###	###	0.945	153,821	0	23.0	23.0	0.1
2014-Oct-09 Thu	###	###	###	###	111,842	0	###	###	0.0
2014-Oct-08 Wed	###	###	###	###			92.1	92.1	0.0
2014-Oct-07 Tue	###	###	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###	32,954	0	81.1	81.1	0.0
2014-Oct-03 Fri	###	###	###	###			68.0	68.0	0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###	0				0.0
2014-Sep-30 Tue	###	###	0.955	###	71,755	###	69.2	69.2	0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	0.975	0.975	###	###			31.0	31.0	0.0
2014-Sep-24 Wed	###	0.975	###	0.975			79.8	79.8	###
2014-Sep-23 Tue	###	0.975	###	0.975	58,986	28,755	###	###	###
2014-Sep-22 Mon	###	###	###	###			82.7	82.7	0.0
2014-Sep-19 Fri	###	0.975	###	0.975			###	###	###
2014-Sep-18 Thu	0.975	0.975	0.975	0.975	125,470	###	###	###	###
2014-Sep-17 Wed	0.975	0.975	0.975	0.975	11,288	###	79.2	79.2	###
2014-Sep-16 Tue	###	###	0.975	0.975			34.2	34.2	###
2014-Sep-15 Mon	###	###	###	###			76.5	76.5	0.0
2014-Sep-12 Fri	0.985	0.985	0.975	0.975	16,125	###	###	###	###
2014-Sep-11 Thu	###	0.985	0.975	0.975			###	###	###
2014-Sep-10 Wed	###	0.985	###	###			75.0	75.0	0.0
2014-Sep-09 Tue	###	###	0.975	###	52,349	25,520	65.8	65.8	0.0
2014-Sep-08 Mon	###	###	###	###	78,040	0	76.1	76.1	0.0
2014-Sep-05 Fri	0.975	###	0.975	###	38,885	18,956	81.9	81.9	0.0
2014-Sep-04 Thu	###	###	###	###	118,721	0	###	###	0.0
2014-Sep-03 Wed	0.985	0.985	###	###	7,722	###	###	###	0.0
2014-Sep-02 Tue	###	###	0.975	###			65.4	65.4	0.0
2014-Sep-01 Mon	###	###	0.975	###			###	###	0.0
2014-Aug-29 Fri	###	###	0.975	0.975			###	###	###
2014-Aug-28 Thu	0.975	0.975	0.975	0.975	90,773	###	71.1	71.1	###
2014-Aug-27 Wed	###	###	###	###	77,854	0	67.5	67.5	0.0
2014-Aug-26 Tue	###	###	0.975	###	134,652	65,642	###	###	0.0
2014-Aug-25 Mon	0.985	0.985	0.975	0.975			###	###	###
2014-Aug-22 Fri	0.985	###	###	###	54,081	0	###	###	0.0
2014-Aug-21 Thu	###	0.985	0.975	###			###	###	0.0
2014-Aug-20 Wed	0.985	###	0.985	0.985			71.1	71.1	###
2014-Aug-19 Tue	###	###	###	###	65,643	0	###	###	0.0
2014-Aug-18 Mon	###	###	###	###			###	###	0.0
2014-Aug-15 Fri	0.985	###	###	###	241,049	0	###	###	0.0
2014-Aug-14 Thu	0.985	0.985	0.985	0.985			###	###	###
2014-Aug-13 Wed	0.985	0.985	0.985	0.985			71.9	71.9	###
2014-Aug-12 Tue	###	###	###	0.975	22,480	0	65.9	65.9	###
2014-Aug-11 Mon	0.985	0.985	###	###			###	###	0.0
2014-Aug-08 Fri	0.985	0.985	0.985	0.985			###	###	###
2014-Aug-07 Thu	###	###	0.975	0.975			###	###	###
2014-Aug-06 Wed	###	###	###	###	96,747	0	###	###	0.0
2014-Aug-05 Tue	0.985	###	###	###	56,824	0	###	###	0.0
2014-Aug-04 Mon	0.975	0.985	0.975	###			###	###	0.0