Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 05:26:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAM) CLIME CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for CAM    Limits Next Section


Company Details for (CAM) CLIME CAPITAL LIMITED

Listing Code CAM
Listing Name CLIME CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name CLIME CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAM4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CAM .. Wednesday 24th April 2024

CAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 4 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

450 Days for (CAM) CLIME CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2024-Apr-24 Wed 0.82 0.82 0.81 0.81 27.2 27.2 0.1
2024-Apr-23 Tue 0.8225 0.825 0.8225 0.825 72.0 72.0 0.1
2024-Apr-22 Mon 0.82 0.82 0.81 0.82 64,326 52,425 64.7 64.7 0.1
2024-Apr-19 Fri 0.82 0.825 ### ### 39.2 39.2 0.0
2024-Apr-18 Thu 0.83 0.83 0.825 0.825 ### ### 0.1
2024-Apr-17 Wed 0.83 0.83 0.825 0.825 4 3 28.9 28.9 0.1
2024-Apr-16 Tue 0.84 0.84 0.83 0.83 51,827 43,275 ### ### ###
2024-Apr-15 Mon 0.86 0.86 0.86 0.86 0 ###
2024-Apr-12 Fri 0.845 0.86 0.845 0.86 78.8 78.8 ###
2024-Apr-11 Thu 0.83 0.84 0.82 0.84 195,182 ### ### ### ###
2024-Apr-10 Wed 0.84 0.845 0.825 0.83 240,680 ### ### ### ###
2024-Apr-09 Tue ### 0.84 ### ### 66.4 66.4 0.0
2024-Apr-08 Mon 0.84 0.845 0.83 0.845 371,087 310,785 ### ### ###
2024-Apr-05 Fri 0.83 0.845 0.83 0.845 ### ### ###
2024-Apr-04 Thu 0.83 0.83 0.83 0.83 31,247 ### 64.6 64.6 ###
2024-Apr-03 Wed ### 0.84 ### ### 48,388 20,322 ### ### 0.0
2024-Apr-02 Tue 0.825 ### 0.82 0.85 ### ### ###
2024-Mar-28 Thu 0.82 0.82 ### 0.82 57.5 57.5 0.1
2024-Mar-27 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2024-Mar-26 Tue ### 0.82 ### ### ### ### 0.0
2024-Mar-25 Mon 0.82 0.825 0.81 0.825 65,182 53,286 ### ### 0.1
2024-Mar-22 Fri ### 0.825 ### 0.825 1,850 ### ### ### 0.1
2024-Mar-21 Thu 0.825 0.825 ### ### 77,744 ### 21.1 21.1 0.0
2024-Mar-20 Wed 0.81 0.81 0.81 0.81 10,758 ### 71.9 71.9 0.1
2024-Mar-19 Tue 0.82 0.825 0.81 0.81 96,124 78,581 ### ### 0.1
2024-Mar-18 Mon 0.825 0.83 ### ### 95,256 ### 29.1 29.1 0.0
2024-Mar-15 Fri 0.83 0.83 0.825 0.825 68,943 57,050 29.9 29.9 0.1
2024-Mar-14 Thu 0.82 0.83 0.82 0.83 72,457 59,777 78.9 78.9 ###
2024-Mar-13 Wed 0.82 0.82 0.82 0.82 167,252 137,146 ### ### 0.1
2024-Mar-12 Tue ### 0.82 ### 0.82 37,581 ### 71.1 71.1 0.1
2024-Mar-11 Mon 0.81 ### 0.81 ### 77.9 77.9 0.0
2024-Mar-08 Fri 0.8 0.81 0.8 0.81 77.8 77.8 0.1
2024-Mar-07 Thu 0.8 ### 0.8 0.8 ### ### 0.1
2024-Mar-06 Wed 0.8 0.8 0.8 0.8 0 0.1
2024-Mar-05 Tue 0.8 0.8025 0.8 0.8 15,120 ### 71.2 71.2 0.1
2024-Mar-04 Mon ### ### ### ### 103,482 0 27.9 27.9 0.0
2024-Mar-01 Fri ### ### 0.8 ### 63.7 63.7 0.0
2024-Feb-29 Thu 0.8 ### 0.8 ### ### ### 0.0
2024-Feb-28 Wed ### ### 0.8 0.8 ### ### 0.1
2024-Feb-27 Tue 0.8 0.8 0.8 0.8 71.5 71.5 0.1
2024-Feb-26 Mon ### 0.8 ### 0.8 146,485 ### 76.4 76.4 0.1
2024-Feb-23 Fri ### ### ### ### 982 0 73.1 73.1 0.0
2024-Feb-22 Thu 0.8 0.8 0.785 0.79 224,829 178,176 ### ### ###
2024-Feb-21 Wed 0.8 0.8 0.8 0.8 81,558 65,246 72.6 72.6 0.1
2024-Feb-20 Tue ### 0.8 ### 0.8 43,188 17,275 74.2 74.2 0.1
2024-Feb-19 Mon 0.8 ### 0.8 0.8 69.6 69.6 0.1
2024-Feb-16 Fri 0.8 ### 0.8 ### 70.7 70.7 0.0
2024-Feb-15 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Feb-14 Wed ### 0.8 0.79 0.79 276,245 ### 24.4 24.4 ###
2024-Feb-13 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Feb-12 Mon 0.81 0.81 0.8 0.8 149,489 ### ### ### 0.1
2024-Feb-09 Fri ### ### 0.8 0.8 28.9 28.9 0.1
2024-Feb-08 Thu ### ### 0.79 0.79 197,141 77,870 ### ### ###
2024-Feb-07 Wed 0.81 0.82 0.8 0.8 ### ### 0.1
2024-Feb-06 Tue 0.8 0.8 0.8 0.8 0 0.1
2024-Feb-05 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2024-Feb-02 Fri 0.8 ### ### 0.81 74.6 74.6 0.1
2024-Feb-01 Thu 0.8 0.8 0.79 0.79 18,277 ### 29.0 29.0 ###
2024-Jan-31 Wed ### ### ### ### 85.0 85.0 0.0
2024-Jan-30 Tue ### ### 0.79 ### 108,655 ### ### ### 0.0
2024-Jan-29 Mon 0.81 0.81 ### ### 75,389 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.79 ### 0.79 ### ### ### 0.0
2024-Jan-23 Tue 0.8 0.8 0.79 0.8 ### ### 0.1
2024-Jan-22 Mon 0.8 0.8 ### 0.8 73.0 73.0 0.1
2024-Jan-19 Fri 0.8 0.8 0.8 0.8 0 0.1
2024-Jan-18 Thu ### 0.81 0.8 0.8 ### ### 0.1
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue 0.81 0.81 ### ### 5,655 ### 37.1 37.1 0.0
2024-Jan-15 Mon 0.81 ### 0.81 ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### 0.8 ### 18,250 ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue 0.81 0.81 0.81 0.81 68.9 68.9 0.1
2024-Jan-08 Mon ### 0.82 0.81 0.81 17,550 ### 40.1 40.1 0.1
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### 0.8 ### 11,271 ### 84.5 84.5 0.0
2024-Jan-02 Tue 0.825 0.825 0.81 0.82 28.3 28.3 0.1
2023-Dec-29 Fri ### 0.825 0.81 0.82 225,081 ### 74.7 74.7 0.1
2023-Dec-28 Thu 0.825 0.825 0.8125 ### 19.0 19.0 0.0
2023-Dec-27 Wed ### 0.825 ### 0.81 161,957 ### 25.2 25.2 0.1
2023-Dec-22 Fri ### 0.83 0.81 0.81 110,579 90,674 29.0 29.0 0.1
2023-Dec-21 Thu 0.82 0.82 ### ### 150,146 61,559 29.6 29.6 0.0
2023-Dec-20 Wed 0.81 0.82 0.81 0.81 ### ### 0.1
2023-Dec-19 Tue ### 0.81 ### 0.81 ### ### 0.1
2023-Dec-18 Mon 0.8 ### 0.8 ### ### ### 0.0
2023-Dec-15 Fri 0.8 ### 0.8 0.8 64.9 64.9 0.1
2023-Dec-14 Thu 0.8 0.8 ### 0.8 93,729 ### ### ### 0.1
2023-Dec-13 Wed 0.8 0.8 0.8 0.8 69.0 69.0 0.1
2023-Dec-12 Tue ### ### ### ### 34,024 0 29.7 29.7 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri 0.8 ### 0.8 ### 31,822 12,728 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed 0.79 ### 0.79 ### ### ### 0.0
2023-Dec-05 Tue 0.8 0.8 0.8 0.8 77.9 77.9 0.1
2023-Dec-04 Mon ### ### ### ### 47,871 0 ### ### 0.0
2023-Dec-01 Fri ### ### 0.8 ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.8 0.8 ### ### 0.1
2023-Nov-29 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2023-Nov-28 Tue ### ### 0.8 0.8 28.1 28.1 0.1
2023-Nov-27 Mon 0.8 ### 0.8 ### 267,077 ### ### ### 0.0
2023-Nov-24 Fri 0.79 0.79 0.785 0.79 27,853 ### 67.8 67.8 ###
2023-Nov-23 Thu 0.79 0.79 0.79 0.79 6,522 5,152 ### ### ###
2023-Nov-22 Wed 0.79 0.79 0.79 0.79 72.7 72.7 ###
2023-Nov-21 Tue 0.79 0.8 0.79 0.8 20,073 15,958 78.0 78.0 0.1
2023-Nov-20 Mon ### ### 0.785 0.79 ### ### ###
2023-Nov-17 Fri 0.79 0.7925 0.79 0.79 68.8 68.8 ###
2023-Nov-16 Thu 0.79 0.79 0.79 0.79 73.1 73.1 ###
2023-Nov-15 Wed 0.79 ### 0.79 ### 96,586 38,151 71.6 71.6 0.0
2023-Nov-14 Tue 0.79 0.79 0.79 0.79 ### ### ###
2023-Nov-13 Mon 0.79 ### 0.785 0.785 ### ### ###
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 14,125 0 70.6 70.6 0.0
2023-Nov-08 Wed 0.78 0.78 0.78 0.78 0 0.1
2023-Nov-07 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2023-Nov-06 Mon 0.78 0.78 0.78 0.78 0 0.1
2023-Nov-03 Fri ### 0.79 ### 0.78 ### ### 0.1
2023-Nov-02 Thu ### ### 0.76 ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.77 0.77 0.755 0.76 235,027 ### ### ### 0.1
2023-Oct-31 Tue 0.77 0.77 0.77 0.77 69.7 69.7 0.1
2023-Oct-30 Mon ### 0.77 0.76 0.76 45,972 ### ### ### 0.1
2023-Oct-27 Fri 0.785 0.785 0.77 0.77 19.5 19.5 0.1
2023-Oct-26 Thu 0.79 0.79 0.78 0.785 69,179 ### 33.9 33.9 ###
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.79 ### 0.79 ### 4,823 ### 73.7 73.7 0.0
2023-Oct-23 Mon 0.8 ### 0.79 0.79 30.6 30.6 ###
2023-Oct-20 Fri 0.8 0.8 ### ### 30.3 30.3 0.0
2023-Oct-19 Thu 0.79 0.79 0.79 0.79 ### ### ###
2023-Oct-18 Wed 0.8 ### 0.79 0.79 ### ### ###
2023-Oct-17 Tue 0.79 0.8 0.79 ### ### ### 0.0
2023-Oct-16 Mon 0.8 0.8 0.79 0.79 ### ### ###
2023-Oct-13 Fri ### 0.7975 0.79 0.7975 ### ### 0.1
2023-Oct-12 Thu 0.8 ### 0.785 ### ### ### 0.0
2023-Oct-11 Wed 0.8 0.8 0.8 0.8 62.7 62.7 0.1
2023-Oct-10 Tue ### 0.81 0.8 0.8 ### ### 0.1
2023-Oct-09 Mon ### ### ### ### 29.7 29.7 0.0
2023-Oct-06 Fri 0.81 0.82 ### 0.82 82.4 82.4 0.1
2023-Oct-05 Thu 0.8 0.81 ### 0.81 ### ### 0.1
2023-Oct-04 Wed ### 0.82 ### 0.81 81.8 81.8 0.1
2023-Oct-03 Tue 0.82 0.82 0.81 0.81 73,651 60,025 31.0 31.0 0.1
2023-Oct-02 Mon 0.81 ### ### ### 66,984 0 ### ### 0.0
2023-Sep-29 Fri ### 0.82 0.81 0.81 ### ### 0.1
2023-Sep-28 Thu 0.82 0.82 0.81 ### ### ### 0.0
2023-Sep-27 Wed 0.8175 0.825 ### ### ### ### 0.0
2023-Sep-26 Tue 0.82 0.825 0.81 0.81 31.4 31.4 0.1
2023-Sep-25 Mon ### ### 0.81 0.81 20,389 8,257 29.8 29.8 0.1
2023-Sep-22 Fri 0.81 ### 0.81 ### 64.5 64.5 0.0
2023-Sep-21 Thu ### ### ### ### 680 0 ### ### 0.0
2023-Sep-20 Wed 0.81 ### 0.81 ### 78.6 78.6 0.0
2023-Sep-19 Tue 0.81 0.81 ### ### 99,077 40,126 32.2 32.2 0.0
2023-Sep-18 Mon ### 0.82 0.81 0.82 65,175 ### ### ### 0.1
2023-Sep-15 Fri 0.82 0.82 ### ### 28.5 28.5 0.0
2023-Sep-14 Thu 0.825 0.825 0.82 0.82 25.9 25.9 0.1
2023-Sep-13 Wed 0.82 0.825 0.82 0.825 21,627 17,788 79.9 79.9 0.1
2023-Sep-12 Tue 0.82 0.825 0.82 0.825 ### ### 0.1
2023-Sep-11 Mon ### ### 0.825 0.825 ### ### 0.1
2023-Sep-08 Fri 0.82 0.83 0.82 0.825 88,549 73,052 73.9 73.9 0.1
2023-Sep-07 Thu 0.825 0.825 0.82 0.82 38.8 38.8 0.1
2023-Sep-06 Wed 0.825 0.825 0.82 0.82 86,385 71,051 ### ### 0.1
2023-Sep-05 Tue 0.83 0.83 0.83 0.83 69.7 69.7 ###
2023-Sep-04 Mon 0.825 0.83 0.825 0.825 70.2 70.2 0.1
2023-Sep-01 Fri 0.83 0.83 0.825 0.825 15,276 12,640 30.7 30.7 0.1
2023-Aug-31 Thu 0.825 0.83 0.82 0.83 ### ### ###
2023-Aug-30 Wed 0.83 0.83 0.825 0.825 19,325 ### ### ### 0.1
2023-Aug-29 Tue 0.8175 0.83 0.8175 0.825 95,428 ### ### ### 0.1
2023-Aug-28 Mon 0.82 0.82 ### ### 41.0 41.0 0.0
2023-Aug-25 Fri 0.825 0.825 0.82 0.825 68.0 68.0 0.1
2023-Aug-24 Thu 0.82 0.825 0.82 0.825 7,589 6,241 72.0 72.0 0.1
2023-Aug-23 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2023-Aug-22 Tue ### ### 0.81 0.81 30.9 30.9 0.1
2023-Aug-21 Mon 0.82 0.82 ### ### 35.1 35.1 0.0
2023-Aug-18 Fri 0.825 0.825 0.825 0.825 0 0.1
2023-Aug-17 Thu 0.82 0.825 0.82 0.825 25,129 ### 75.2 75.2 0.1
2023-Aug-16 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2023-Aug-15 Tue 0.82 0.825 0.82 0.825 62,359 ### ### ### 0.1
2023-Aug-14 Mon 0.82 0.825 0.82 0.82 73.7 73.7 0.1
2023-Aug-11 Fri 0.82 0.825 0.82 0.825 22,820 ### ### ### 0.1
2023-Aug-10 Thu 0.83 0.83 0.82 0.82 51,885 ### 22.0 22.0 0.1
2023-Aug-09 Wed 0.83 0.83 0.825 0.825 ### ### 0.1
2023-Aug-08 Tue 0.83 0.83 0.83 0.83 19,742 16,385 75.7 75.7 ###
2023-Aug-07 Mon 0.83 ### 0.83 0.83 ### ### ###
2023-Aug-04 Fri 0.825 0.83 0.825 0.83 19,846 16,422 72.1 72.1 ###
2023-Aug-03 Thu 0.83 0.83 0.825 0.825 8,973 7,425 30.4 30.4 0.1
2023-Aug-02 Wed 0.83 0.83 0.83 0.83 4,754 3,945 75.3 75.3 ###
2023-Aug-01 Tue 0.83 0.83 0.825 0.825 106,442 88,080 ### ### 0.1
2023-Jul-31 Mon 0.825 0.83 0.825 0.825 42,979 ### ### ### 0.1
2023-Jul-28 Fri 0.83 0.83 0.82 0.8275 34,589 ### 35.7 35.7 ###
2023-Jul-27 Thu 0.82 0.83 0.82 0.825 143,874 ### 65.1 65.1 0.1
2023-Jul-26 Wed 0.82 0.82 ### 0.8175 ### ### 0.1
2023-Jul-25 Tue ### ### ### ### 1,870 0 73.4 73.4 0.0
2023-Jul-24 Mon ### 0.82 ### 0.82 ### ### 0.1
2023-Jul-21 Fri 0.82 0.82 ### ### 104,941 43,025 31.0 31.0 0.0
2023-Jul-20 Thu 0.82 0.82 0.82 0.82 7,342 6,020 ### ### 0.1
2023-Jul-19 Wed 0.825 0.83 0.82 0.82 16,555 13,657 29.5 29.5 0.1
2023-Jul-18 Tue 0.82 0.83 0.82 0.825 50,220 ### ### ### 0.1
2023-Jul-17 Mon 0.83 0.83 ### 0.82 ### ### 0.1
2023-Jul-14 Fri 0.82 0.82 0.82 0.82 61.2 61.2 0.1
2023-Jul-13 Thu 0.82 0.83 0.82 0.83 ### ### ###
2023-Jul-12 Wed 0.83 0.83 0.81 0.82 21,882 17,943 29.1 29.1 0.1
2023-Jul-11 Tue ### ### 0.8 ### 141,178 56,471 88.1 88.1 0.0
2023-Jul-10 Mon 0.81 ### 0.81 0.81 79.9 79.9 0.1
2023-Jul-07 Fri 0.82 0.82 0.81 0.81 28.1 28.1 0.1
2023-Jul-06 Thu 0.82 0.82 0.81 0.81 12,052 9,822 28.6 28.6 0.1
2023-Jul-05 Wed 0.83 0.83 0.825 0.825 30.9 30.9 0.1
2023-Jul-04 Tue 0.83 ### 0.83 0.83 23,756 9,858 ### ### ###
2023-Jul-03 Mon ### 0.845 0.83 0.83 26.9 26.9 ###
2023-Jun-30 Fri ### ### 0.83 ### 52,359 21,728 ### ### 0.0
2023-Jun-29 Thu 0.83 0.83 0.83 0.83 5,042 4,184 60.9 60.9 ###
2023-Jun-28 Wed 0.825 0.825 ### 0.825 119,649 49,355 58.6 58.6 0.1
2023-Jun-27 Tue 0.82 0.83 0.82 0.825 56,746 ### ### ### 0.1
2023-Jun-26 Mon 0.82 0.825 ### 0.825 78.4 78.4 0.1
2023-Jun-23 Fri 0.83 0.83 0.825 0.825 153 126 41.4 41.4 0.1
2023-Jun-22 Thu 0.825 0.83 0.825 0.83 82.2 82.2 ###
2023-Jun-21 Wed 0.83 0.83 0.83 0.83 17,243 ### 70.1 70.1 ###
2023-Jun-20 Tue 0.82 0.83 0.82 0.83 80.4 80.4 ###
2023-Jun-19 Mon 0.82 ### ### 0.82 470,445 0 ### ### 0.1
2023-Jun-16 Fri 0.83 ### 0.82 0.82 23.1 23.1 0.1
2023-Jun-15 Thu 0.83 0.83 0.83 0.83 1,475 1,224 ### ### ###
2023-Jun-14 Wed 0.825 0.83 0.825 0.825 73.0 73.0 0.1
2023-Jun-13 Tue 0.83 0.83 0.825 0.825 36.0 36.0 0.1
2023-Jun-09 Fri 0.825 ### 0.825 0.83 76.1 76.1 ###
2023-Jun-08 Thu ### 0.8375 0.83 0.83 ### ### ###
2023-Jun-07 Wed 0.83 0.83 0.83 0.83 0 ###
2023-Jun-06 Tue 0.825 0.83 0.825 0.83 77.5 77.5 ###
2023-Jun-05 Mon ### ### 0.825 0.825 88,972 ### ### ### 0.1
2023-Jun-02 Fri ### ### 0.83 0.83 152,820 63,420 ### ### ###
2023-Jun-01 Thu 0.83 0.83 0.83 0.83 66.7 66.7 ###
2023-May-31 Wed ### ### 0.83 0.83 ### ### ###
2023-May-30 Tue 0.84 0.84 ### ### 48,288 20,280 ### ### 0.0
2023-May-29 Mon 0.83 0.84 0.83 0.84 79.2 79.2 ###
2023-May-26 Fri ### ### 0.83 ### ### ### 0.0
2023-May-25 Thu 0.83 ### 0.83 ### 20,441 8,483 77.5 77.5 0.0
2023-May-24 Wed 0.83 0.83 0.83 0.83 3,156 ### ### ### ###
2023-May-23 Tue ### ### 0.83 0.83 ### ### ###
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu 0.825 0.825 0.825 0.825 108,144 ### ### ### 0.1
2023-May-17 Wed 0.84 0.84 0.83 0.83 26.6 26.6 ###
2023-May-16 Tue ### 0.84 ### 0.84 ### ### ###
2023-May-15 Mon ### ### ### ### 6,020 0 73.1 73.1 0.0
2023-May-12 Fri 0.825 ### 0.825 0.825 91,859 ### 67.8 67.8 0.1
2023-May-11 Thu 0.83 0.83 0.825 0.825 43,021 ### 30.5 30.5 0.1
2023-May-10 Wed 0.825 0.825 0.825 0.825 19,945 16,454 ### ### 0.1
2023-May-09 Tue 0.83 ### 0.83 ### 78.9 78.9 0.0
2023-May-08 Mon ### ### 0.83 0.83 32.0 32.0 ###
2023-May-05 Fri 0.83 0.84 0.83 ### 13,851 ### ### ### 0.0
2023-May-04 Thu 0.84 0.84 0.83 0.83 15,020 12,541 24.0 24.0 ###
2023-May-03 Wed 0.84 0.84 0.83 0.83 13,783 ### ### ### ###
2023-May-02 Tue ### ### 0.825 0.825 ### ### 0.1
2023-May-01 Mon 0.84 0.84 ### 0.84 115,142 48,359 75.0 75.0 ###
2023-Apr-28 Fri ### 0.84 ### ### 446,224 ### ### ### 0.0
2023-Apr-27 Thu ### ### 0.83 0.83 31.8 31.8 ###
2023-Apr-26 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2023-Apr-24 Mon 0.825 0.83 0.825 0.83 ### ### ###
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.83 0.83 0.83 0.83 72.8 72.8 ###
2023-Apr-17 Mon 0.83 0.8325 0.83 0.83 ### ### ###
2023-Apr-14 Fri ### ### 0.83 0.83 28,547 11,847 ### ### ###
2023-Apr-13 Thu 0.825 ### 0.825 ### 1,543 ### ### ### 0.0
2023-Apr-12 Wed 0.82 0.825 0.82 0.825 83,783 ### 77.1 77.1 0.1
2023-Apr-11 Tue 0.84 0.84 0.83 0.83 90,541 ### ### ### ###
2023-Apr-06 Thu 0.84 0.84 0.84 0.84 71.3 71.3 ###
2023-Apr-05 Wed ### 0.84 ### 0.84 ### ### ###
2023-Apr-04 Tue 0.845 0.845 0.83 ### ### ### 0.0
2023-Apr-03 Mon 0.85 0.855 0.85 0.85 ### ### ###
2023-Mar-31 Fri 0.84 0.855 0.84 0.85 ### ### ###
2023-Mar-30 Thu 0.84 0.84 ### 0.84 188,723 ### ### ### ###
2023-Mar-29 Wed 0.84 0.84 0.84 0.84 ### ### ###
2023-Mar-28 Tue 0.84 0.84 0.83 0.84 ### ### ###
2023-Mar-27 Mon 0.84 0.84 0.83 0.84 ### ### ###
2023-Mar-24 Fri 0.83 0.83 0.82 0.83 ### ### ###
2023-Mar-23 Thu 0.82 0.83 0.82 0.83 80.7 80.7 ###
2023-Mar-22 Wed 0.8375 0.8375 ### ### 36.4 36.4 0.0
2023-Mar-21 Tue 0.84 0.84 0.83 0.84 ### ### ###
2023-Mar-20 Mon 0.84 0.84 ### ### 46.4 46.4 0.0
2023-Mar-17 Fri 0.84 0.855 0.84 0.855 27,653 ### 78.1 78.1 ###
2023-Mar-16 Thu 0.85 0.855 0.84 0.84 12,948 10,973 ### ### ###
2023-Mar-15 Wed 0.84 0.85 0.84 0.85 ### ### ###
2023-Mar-14 Tue 0.85 0.85 ### 0.84 26,479 11,253 39.4 39.4 ###
2023-Mar-13 Mon 0.855 0.855 0.855 0.855 ### ### ###
2023-Mar-10 Fri 0.86 0.86 0.86 0.86 77.2 77.2 ###
2023-Mar-09 Thu 0.86 0.86 0.86 0.86 ### ### ###
2023-Mar-08 Wed 0.845 0.86 0.845 0.855 101,987 86,943 ### ### ###
2023-Mar-07 Tue 0.85 0.85 0.845 0.845 23,822 20,189 31.4 31.4 ###
2023-Mar-06 Mon 0.85 0.86 0.85 0.86 81.2 81.2 ###
2023-Mar-03 Fri 0.85 0.85 0.845 0.845 ### ### ###
2023-Mar-02 Thu 0.85 0.85 0.85 0.85 ### ### ###
2023-Mar-01 Wed 0.86 0.86 0.85 0.86 63.7 63.7 ###
2023-Feb-28 Tue 0.86 0.86 0.85 0.86 65.5 65.5 ###
2023-Feb-27 Mon 0.85 0.86 0.85 0.86 ### ### ###
2023-Feb-24 Fri 0.85 0.85 0.85 0.85 44,944 ### 65.1 65.1 ###
2023-Feb-23 Thu 0.85 0.85 0.85 0.85 5,056 ### 69.1 69.1 ###
2023-Feb-22 Wed 0.84 0.86 0.84 0.84 68.1 68.1 ###
2023-Feb-21 Tue 0.84 0.84 0.84 0.84 ### ### ###
2023-Feb-20 Mon 0.845 0.845 0.84 0.84 ### ### ###
2023-Feb-17 Fri 0.855 0.855 0.845 0.845 ### ### ###
2023-Feb-16 Thu 0.845 0.86 0.845 0.86 27,687 ### 78.1 78.1 ###
2023-Feb-15 Wed 0.845 0.86 0.845 0.86 51,172 43,624 ### ### ###
2023-Feb-14 Tue 0.85 0.85 0.85 0.85 ### ### ###
2023-Feb-13 Mon 0.84 0.84 0.84 0.84 0 ###
2023-Feb-10 Fri ### ### 0.84 0.84 208,227 87,455 17.9 17.9 ###
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed 0.86 0.86 0.86 0.86 ### ### ###
2023-Feb-07 Tue ### ### 0.86 0.86 ### ### ###
2023-Feb-06 Mon 0.87 0.87 0.86 ### 419,975 363,278 43.3 43.3 0.0
2023-Feb-03 Fri 0.87 0.87 ### ### 5,977 ### ### ### 0.0
2023-Feb-02 Thu ### 0.875 ### 0.87 76,474 33,457 ### ### 0.1
2023-Feb-01 Wed 0.86 0.86 0.855 0.86 30,157 25,859 69.4 69.4 ###
2023-Jan-31 Tue 0.86 0.87 0.855 0.855 42.4 42.4 ###
2023-Jan-30 Mon 0.85 0.86 0.85 0.86 79.3 79.3 ###
2023-Jan-27 Fri 0.85 0.86 0.85 0.85 56,073 47,942 71.2 71.2 ###
2023-Jan-25 Wed 0.855 0.86 0.855 0.86 35,384 30,341 ### ### ###
2023-Jan-24 Tue 0.855 0.855 0.855 0.855 ### ### ###
2023-Jan-23 Mon 0.84 0.85 0.84 0.85 82,551 69,755 ### ### ###
2023-Jan-20 Fri 0.84 0.84 0.84 0.84 ### ### ###
2023-Jan-19 Thu ### ### ### ### 2,320 0 70.1 70.1 0.0
2023-Jan-18 Wed ### ### 0.83 ### 70.8 70.8 0.0
2023-Jan-17 Tue 0.84 0.84 0.83 ### 34.3 34.3 0.0
2023-Jan-16 Mon 0.845 0.85 0.845 0.845 21,085 ### 65.4 65.4 ###
2023-Jan-13 Fri 0.85 0.86 0.845 0.845 27.3 27.3 ###
2023-Jan-12 Thu 0.83 ### 0.83 ### 18,052 ### ### ### 0.0
2023-Jan-11 Wed 0.83 0.83 0.825 0.825 40,986 ### 23.8 23.8 0.1
2023-Jan-10 Tue 0.82 0.83 0.82 0.83 83.5 83.5 ###
2023-Jan-09 Mon 0.825 0.85 0.82 0.82 64,677 ### 28.8 28.8 0.1
2023-Jan-06 Fri 0.85 0.86 0.8075 0.825 213,250 ### 10.0 10.0 0.1
2023-Jan-05 Thu 0.88 0.885 0.82 0.85 122,975 ### 7.9 7.9 ###
2023-Jan-04 Wed 0.875 0.89 0.875 0.89 111,740 ### 76.5 76.5 ###
2023-Jan-03 Tue 0.875 0.88 0.875 0.875 52,152 ### ### ### 0.1
2022-Dec-30 Fri 0.87 0.88 ### 0.88 78,741 34,646 ### ### 0.1
2022-Dec-29 Thu 0.855 0.87 0.855 0.87 85.1 85.1 0.1
2022-Dec-28 Wed 0.87 0.87 0.855 0.86 32,855 ### ### ### ###
2022-Dec-23 Fri 0.87 0.87 0.85 0.87 ### ### 0.1
2022-Dec-22 Thu 0.8675 0.87 0.8675 0.87 1,272 ### ### ### 0.1
2022-Dec-21 Wed 0.87 0.87 0.855 0.855 6,980 6,020 ### ### ###
2022-Dec-20 Tue 0.85 0.87 0.85 0.86 73,956 ### ### ### ###
2022-Dec-19 Mon 0.855 0.86 0.84 0.85 57,348 48,745 ### ### ###
2022-Dec-16 Fri 0.83 0.855 0.83 0.855 85.4 85.4 ###
2022-Dec-15 Thu 0.84 0.85 0.84 0.85 10,855 9,172 83.4 83.4 ###
2022-Dec-14 Wed 0.85 0.855 ### 0.84 27.4 27.4 ###
2022-Dec-13 Tue 0.84 0.84 0.83 0.84 109,555 91,478 ### ### ###
2022-Dec-12 Mon 0.84 0.85 0.825 0.83 34.8 34.8 ###
2022-Dec-09 Fri 0.85 0.85 0.84 0.84 162,351 137,186 25.5 25.5 ###
2022-Dec-08 Thu 0.85 0.85 0.84 0.84 33.4 33.4 ###
2022-Dec-07 Wed 0.85 0.855 0.85 0.85 73.2 73.2 ###
2022-Dec-06 Tue 0.85 0.86 0.85 0.85 29,723 ### ### ### ###
2022-Dec-05 Mon 0.845 0.86 0.845 0.85 ### ### ###
2022-Dec-02 Fri 0.84 0.85 0.84 0.85 27,088 22,889 76.3 76.3 ###
2022-Dec-01 Thu 0.84 0.86 0.84 0.85 ### ### ###
2022-Nov-30 Wed 0.845 0.85 ### ### 23.5 23.5 0.0
2022-Nov-29 Tue 0.86 0.87 0.84 0.84 19.8 19.8 ###
2022-Nov-28 Mon 0.84 0.84 0.84 0.84 ### ### ###
2022-Nov-25 Fri 0.86 0.86 0.84 0.84 ### ### ###
2022-Nov-24 Thu 0.87 0.87 0.84 ### 37.0 37.0 0.0
2022-Nov-23 Wed 0.84 0.86 0.84 0.86 59,251 ### 87.5 87.5 ###
2022-Nov-22 Tue ### ### 0.83 0.83 ### ### ###
2022-Nov-21 Mon 0.845 0.845 ### 0.84 43,842 18,523 42.3 42.3 ###
2022-Nov-18 Fri 0.83 0.845 0.83 0.845 86,627 72,550 ### ### ###
2022-Nov-17 Thu 0.83 0.845 0.83 0.845 83.1 83.1 ###
2022-Nov-16 Wed 0.825 0.83 0.82 0.83 24,278 20,029 76.3 76.3 ###
2022-Nov-15 Tue 0.825 ### 0.82 0.82 ### ### 0.1
2022-Nov-14 Mon 0.825 0.83 0.82 0.82 77,143 63,642 ### ### 0.1
2022-Nov-11 Fri 0.82 0.83 0.82 0.83 ### ### ###
2022-Nov-10 Thu 0.825 0.83 ### ### ### ### 0.0
2022-Nov-09 Wed ### 0.825 ### 0.825 16,957 ### 78.1 78.1 0.1
2022-Nov-08 Tue 0.82 0.83 ### ### 66,573 27,627 33.6 33.6 0.0
2022-Nov-07 Mon 0.82 0.82 0.81 0.81 30.7 30.7 0.1
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 26,924 0 ### ### 0.0
2022-Nov-01 Tue 0.81 0.82 0.81 0.82 29,140 23,749 67.7 67.7 0.1
2022-Oct-31 Mon 0.81 0.81 0.8 0.81 ### ### 0.1
2022-Oct-28 Fri 0.81 ### 0.81 ### 4,755 1,925 77.5 77.5 0.0
2022-Oct-27 Thu 0.81 ### 0.81 0.81 66.3 66.3 0.1
2022-Oct-26 Wed 0.81 0.81 0.81 0.81 2,557 2,071 ### ### 0.1
2022-Oct-25 Tue 0.81 ### 0.81 ### ### ### 0.0
2022-Oct-24 Mon 0.81 ### 0.81 ### 17,527 ### ### ### 0.0
2022-Oct-21 Fri ### ### 0.79 ### 149,457 ### ### ### 0.0
2022-Oct-20 Thu 0.81 0.81 0.81 0.81 79.0 79.0 0.1
2022-Oct-19 Wed ### 0.81 ### 0.81 73.2 73.2 0.1
2022-Oct-18 Tue ### ### 0.79 ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri 0.82 0.82 0.78 ### 35.8 35.8 0.0
2022-Oct-13 Thu 0.785 ### 0.785 0.8 82.7 82.7 0.1
2022-Oct-12 Wed 0.81 0.81 0.8 ### 37.3 37.3 0.0
2022-Oct-11 Tue 0.81 0.81 0.81 0.81 0 0.1
2022-Oct-10 Mon ### ### 0.81 0.81 17,250 6,986 ### ### 0.1
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu 0.82 0.82 0.82 0.82 62.0 62.0 0.1
2022-Oct-05 Wed 0.83 0.83 ### 0.82 15,443 ### ### ### 0.1
2022-Oct-04 Tue 0.825 0.825 0.82 0.825 67,159 ### 51.2 51.2 0.1
2022-Oct-03 Mon ### ### ### ### 38.6 38.6 0.0
2022-Sep-30 Fri ### ### 0.8 ### 75.9 75.9 0.0
2022-Sep-29 Thu 0.825 0.83 0.82 0.825 ### ### 0.1
2022-Sep-28 Wed 0.8 0.8 0.8 0.8 0 0.1
2022-Sep-27 Tue 0.81 ### 0.8 0.8 36,774 ### 28.0 28.0 0.1
2022-Sep-26 Mon 0.825 0.825 0.825 0.825 1,848 1,524 79.6 79.6 0.1
2022-Sep-23 Fri ### 0.84 ### 0.83 ### ### ###
2022-Sep-21 Wed 0.845 0.845 ### ### 10,622 4,487 34.6 34.6 0.0
2022-Sep-20 Tue 0.825 0.83 0.825 0.83 11,273 9,328 79.4 79.4 ###
2022-Sep-19 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2022-Sep-16 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2022-Sep-15 Thu 0.825 0.83 0.81 0.81 120,259 ### ### ### 0.1
2022-Sep-14 Wed 0.8375 0.84 0.8375 0.84 61.4 61.4 ###
2022-Sep-13 Tue 0.825 0.825 0.82 0.825 63.3 63.3 0.1
2022-Sep-12 Mon 0.85 0.85 0.82 0.82 15.4 15.4 0.1
2022-Sep-09 Fri 0.83 0.85 0.83 0.845 45,289 38,042 74.6 74.6 ###
2022-Sep-08 Thu 0.83 0.83 0.83 0.83 ### ### ###
2022-Sep-07 Wed 0.845 0.845 0.83 0.83 ### ### ###
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon 0.84 0.845 ### ### 40.3 40.3 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### 0.83 0.83 11,473 ### ### ### ###
2022-Aug-31 Wed 0.845 0.85 0.83 0.845 27,485 23,087 58.1 58.1 ###
2022-Aug-30 Tue 0.83 0.83 0.83 0.83 0 ###
2022-Aug-29 Mon 0.845 0.845 0.83 0.83 12,374 ### 30.0 30.0 ###
2022-Aug-26 Fri 0.845 0.845 ### ### 29.4 29.4 0.0
2022-Aug-25 Thu ### 0.845 ### 0.845 75.5 75.5 ###
2022-Aug-24 Wed 0.845 0.85 0.82 ### 25.8 25.8 0.0
2022-Aug-23 Tue 0.85 0.85 0.83 0.83 24,250 20,370 22.4 22.4 ###
2022-Aug-22 Mon 0.825 0.83 0.825 0.83 28 23 ### ### ###
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### 0.82 ### ### 74.2 74.2 0.0
2022-Aug-17 Wed 0.83 0.83 ### ### 39,473 16,381 29.3 29.3 0.0
2022-Aug-16 Tue 0.84 0.84 ### 0.81 17.1 17.1 0.1
2022-Aug-15 Mon 0.85 0.86 0.85 0.86 23,586 ### ### ### ###
2022-Aug-12 Fri 0.86 0.86 0.8475 0.85 ### ### ###
2022-Aug-11 Thu 0.84 0.85 0.84 0.85 ### ### ###
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### 0.85 ### 0.85 39,824 16,925 77.7 77.7 ###
2022-Aug-08 Mon 0.83 0.85 0.82 0.84 72.3 72.3 ###
2022-Aug-05 Fri 0.825 0.86 0.82 0.82 28.9 28.9 0.1
2022-Aug-04 Thu 0.82 0.825 0.82 0.825 74.4 74.4 0.1
2022-Aug-03 Wed 0.81 0.82 0.81 0.82 61,273 ### ### ### 0.1
2022-Aug-02 Tue 0.81 0.82 ### ### ### ### 0.0
2022-Aug-01 Mon ### 0.82 0.8 0.8 32.2 32.2 0.1
2022-Jul-29 Fri ### 0.81 0.8 0.81 69.8 69.8 0.1
2022-Jul-28 Thu 0.8 ### 0.8 ### 71.0 71.0 0.0
2022-Jul-27 Wed 0.8 0.8 0.8 0.8 0 0.1
2022-Jul-26 Tue 0.8 ### ### 0.8 124,847 0 68.9 68.9 0.1
2022-Jul-25 Mon 0.8 0.81 0.8 0.81 32,527 26,184 ### ### 0.1
2022-Jul-22 Fri ### 0.8 0.785 0.8 ### ### 0.1
2022-Jul-21 Thu 0.8 0.82 0.8 ### 54,778 44,370 ### ### 0.0
2022-Jul-20 Wed ### 0.8 ### 0.8 ### ### 0.1
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon 0.8 0.8 0.79 ### 29.7 29.7 0.0
2022-Jul-15 Fri 0.8 ### 0.8 0.8 ### ### 0.1
2022-Jul-14 Thu ### ### 0.79 ### 72.9 72.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 05:26:18 thru 2024-04-26 05:26:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000