Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 04:13:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAM) CLIME CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for CAM    Limits Next Section


Company Details for (CAM) CLIME CAPITAL LIMITED

Listing Code CAM
Listing Name CLIME CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name CLIME CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAM4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CAM .. Thursday 18th April 2024

CAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 4 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAM    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CAM) CLIME CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2024-Apr-18 Thu 0.83 0.83 0.825 0.825 ### ### 0.1
2024-Apr-17 Wed 0.83 0.83 0.825 0.825 4 3 28.9 28.9 0.1
2024-Apr-16 Tue 0.84 0.84 0.83 0.83 51,827 43,275 ### ### ###
2024-Apr-15 Mon 0.86 0.86 0.86 0.86 0 ###
2024-Apr-12 Fri 0.845 0.86 0.845 0.86 78.8 78.8 ###
2024-Apr-11 Thu 0.83 0.84 0.82 0.84 195,182 ### ### ### ###
2024-Apr-10 Wed 0.84 0.845 0.825 0.83 240,680 ### ### ### ###
2024-Apr-09 Tue ### 0.84 ### ### 66.4 66.4 0.0
2024-Apr-08 Mon 0.84 0.845 0.83 0.845 371,087 310,785 ### ### ###
2024-Apr-05 Fri 0.83 0.845 0.83 0.845 ### ### ###
2024-Apr-04 Thu 0.83 0.83 0.83 0.83 31,247 ### 64.6 64.6 ###
2024-Apr-03 Wed ### 0.84 ### ### 48,388 20,322 ### ### 0.0
2024-Apr-02 Tue 0.825 ### 0.82 0.85 ### ### ###
2024-Mar-28 Thu 0.82 0.82 ### 0.82 57.5 57.5 0.1
2024-Mar-27 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2024-Mar-26 Tue ### 0.82 ### ### ### ### 0.0
2024-Mar-25 Mon 0.82 0.825 0.81 0.825 65,182 53,286 ### ### 0.1
2024-Mar-22 Fri ### 0.825 ### 0.825 1,850 ### ### ### 0.1
2024-Mar-21 Thu 0.825 0.825 ### ### 77,744 ### 21.1 21.1 0.0
2024-Mar-20 Wed 0.81 0.81 0.81 0.81 10,758 ### 71.9 71.9 0.1
2024-Mar-19 Tue 0.82 0.825 0.81 0.81 96,124 78,581 ### ### 0.1
2024-Mar-18 Mon 0.825 0.83 ### ### 95,256 ### 29.1 29.1 0.0
2024-Mar-15 Fri 0.83 0.83 0.825 0.825 68,943 57,050 29.9 29.9 0.1
2024-Mar-14 Thu 0.82 0.83 0.82 0.83 72,457 59,777 78.9 78.9 ###
2024-Mar-13 Wed 0.82 0.82 0.82 0.82 167,252 137,146 ### ### 0.1
2024-Mar-12 Tue ### 0.82 ### 0.82 37,581 ### 71.1 71.1 0.1
2024-Mar-11 Mon 0.81 ### 0.81 ### 77.9 77.9 0.0
2024-Mar-08 Fri 0.8 0.81 0.8 0.81 77.8 77.8 0.1
2024-Mar-07 Thu 0.8 ### 0.8 0.8 ### ### 0.1
2024-Mar-06 Wed 0.8 0.8 0.8 0.8 0 0.1
2024-Mar-05 Tue 0.8 0.8025 0.8 0.8 15,120 ### 71.2 71.2 0.1
2024-Mar-04 Mon ### ### ### ### 103,482 0 27.9 27.9 0.0
2024-Mar-01 Fri ### ### 0.8 ### 63.7 63.7 0.0
2024-Feb-29 Thu 0.8 ### 0.8 ### ### ### 0.0
2024-Feb-28 Wed ### ### 0.8 0.8 ### ### 0.1
2024-Feb-27 Tue 0.8 0.8 0.8 0.8 71.5 71.5 0.1
2024-Feb-26 Mon ### 0.8 ### 0.8 146,485 ### 76.4 76.4 0.1
2024-Feb-23 Fri ### ### ### ### 982 0 73.1 73.1 0.0
2024-Feb-22 Thu 0.8 0.8 0.785 0.79 224,829 178,176 ### ### ###
2024-Feb-21 Wed 0.8 0.8 0.8 0.8 81,558 65,246 72.6 72.6 0.1
2024-Feb-20 Tue ### 0.8 ### 0.8 43,188 17,275 74.2 74.2 0.1
2024-Feb-19 Mon 0.8 ### 0.8 0.8 69.6 69.6 0.1
2024-Feb-16 Fri 0.8 ### 0.8 ### 70.7 70.7 0.0
2024-Feb-15 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Feb-14 Wed ### 0.8 0.79 0.79 276,245 ### 24.4 24.4 ###
2024-Feb-13 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Feb-12 Mon 0.81 0.81 0.8 0.8 149,489 ### ### ### 0.1
2024-Feb-09 Fri ### ### 0.8 0.8 28.9 28.9 0.1
2024-Feb-08 Thu ### ### 0.79 0.79 197,141 77,870 ### ### ###
2024-Feb-07 Wed 0.81 0.82 0.8 0.8 ### ### 0.1
2024-Feb-06 Tue 0.8 0.8 0.8 0.8 0 0.1
2024-Feb-05 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2024-Feb-02 Fri 0.8 ### ### 0.81 74.6 74.6 0.1
2024-Feb-01 Thu 0.8 0.8 0.79 0.79 18,277 ### 29.0 29.0 ###
2024-Jan-31 Wed ### ### ### ### 85.0 85.0 0.0
2024-Jan-30 Tue ### ### 0.79 ### 108,655 ### ### ### 0.0
2024-Jan-29 Mon 0.81 0.81 ### ### 75,389 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.79 ### 0.79 ### ### ### 0.0
2024-Jan-23 Tue 0.8 0.8 0.79 0.8 ### ### 0.1
2024-Jan-22 Mon 0.8 0.8 ### 0.8 73.0 73.0 0.1
2024-Jan-19 Fri 0.8 0.8 0.8 0.8 0 0.1
2024-Jan-18 Thu ### 0.81 0.8 0.8 ### ### 0.1
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue 0.81 0.81 ### ### 5,655 ### 37.1 37.1 0.0
2024-Jan-15 Mon 0.81 ### 0.81 ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### 0.8 ### 18,250 ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue 0.81 0.81 0.81 0.81 68.9 68.9 0.1
2024-Jan-08 Mon ### 0.82 0.81 0.81 17,550 ### 40.1 40.1 0.1
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### 0.8 ### 11,271 ### 84.5 84.5 0.0
2024-Jan-02 Tue 0.825 0.825 0.81 0.82 28.3 28.3 0.1
2023-Dec-29 Fri ### 0.825 0.81 0.82 225,081 ### 74.7 74.7 0.1
2023-Dec-28 Thu 0.825 0.825 0.8125 ### 19.0 19.0 0.0
2023-Dec-27 Wed ### 0.825 ### 0.81 161,957 ### 25.2 25.2 0.1
2023-Dec-22 Fri ### 0.83 0.81 0.81 110,579 90,674 29.0 29.0 0.1
2023-Dec-21 Thu 0.82 0.82 ### ### 150,146 61,559 29.6 29.6 0.0
2023-Dec-20 Wed 0.81 0.82 0.81 0.81 ### ### 0.1
2023-Dec-19 Tue ### 0.81 ### 0.81 ### ### 0.1
2023-Dec-18 Mon 0.8 ### 0.8 ### ### ### 0.0
2023-Dec-15 Fri 0.8 ### 0.8 0.8 64.9 64.9 0.1
2023-Dec-14 Thu 0.8 0.8 ### 0.8 93,729 ### ### ### 0.1
2023-Dec-13 Wed 0.8 0.8 0.8 0.8 69.0 69.0 0.1
2023-Dec-12 Tue ### ### ### ### 34,024 0 29.7 29.7 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri 0.8 ### 0.8 ### 31,822 12,728 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed 0.79 ### 0.79 ### ### ### 0.0
2023-Dec-05 Tue 0.8 0.8 0.8 0.8 77.9 77.9 0.1
2023-Dec-04 Mon ### ### ### ### 47,871 0 ### ### 0.0
2023-Dec-01 Fri ### ### 0.8 ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.8 0.8 ### ### 0.1
2023-Nov-29 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2023-Nov-28 Tue ### ### 0.8 0.8 28.1 28.1 0.1
2023-Nov-27 Mon 0.8 ### 0.8 ### 267,077 ### ### ### 0.0
2023-Nov-24 Fri 0.79 0.79 0.785 0.79 27,853 ### 67.8 67.8 ###
2023-Nov-23 Thu 0.79 0.79 0.79 0.79 6,522 5,152 ### ### ###
2023-Nov-22 Wed 0.79 0.79 0.79 0.79 72.7 72.7 ###
2023-Nov-21 Tue 0.79 0.8 0.79 0.8 20,073 15,958 78.0 78.0 0.1
2023-Nov-20 Mon ### ### 0.785 0.79 ### ### ###
2023-Nov-17 Fri 0.79 0.7925 0.79 0.79 68.8 68.8 ###
2023-Nov-16 Thu 0.79 0.79 0.79 0.79 73.1 73.1 ###
2023-Nov-15 Wed 0.79 ### 0.79 ### 96,586 38,151 71.6 71.6 0.0
2023-Nov-14 Tue 0.79 0.79 0.79 0.79 ### ### ###
2023-Nov-13 Mon 0.79 ### 0.785 0.785 ### ### ###
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 14,125 0 70.6 70.6 0.0
2023-Nov-08 Wed 0.78 0.78 0.78 0.78 0 0.1
2023-Nov-07 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2023-Nov-06 Mon 0.78 0.78 0.78 0.78 0 0.1
2023-Nov-03 Fri ### 0.79 ### 0.78 ### ### 0.1
2023-Nov-02 Thu ### ### 0.76 ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.77 0.77 0.755 0.76 235,027 ### ### ### 0.1
2023-Oct-31 Tue 0.77 0.77 0.77 0.77 69.7 69.7 0.1
2023-Oct-30 Mon ### 0.77 0.76 0.76 45,972 ### ### ### 0.1
2023-Oct-27 Fri 0.785 0.785 0.77 0.77 19.5 19.5 0.1
2023-Oct-26 Thu 0.79 0.79 0.78 0.785 69,179 ### 33.9 33.9 ###
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.79 ### 0.79 ### 4,823 ### 73.7 73.7 0.0
2023-Oct-23 Mon 0.8 ### 0.79 0.79 30.6 30.6 ###
2023-Oct-20 Fri 0.8 0.8 ### ### 30.3 30.3 0.0
2023-Oct-19 Thu 0.79 0.79 0.79 0.79 ### ### ###
2023-Oct-18 Wed 0.8 ### 0.79 0.79 ### ### ###
2023-Oct-17 Tue 0.79 0.8 0.79 ### ### ### 0.0
2023-Oct-16 Mon 0.8 0.8 0.79 0.79 ### ### ###
2023-Oct-13 Fri ### 0.7975 0.79 0.7975 ### ### 0.1
2023-Oct-12 Thu 0.8 ### 0.785 ### ### ### 0.0
2023-Oct-11 Wed 0.8 0.8 0.8 0.8 62.7 62.7 0.1
2023-Oct-10 Tue ### 0.81 0.8 0.8 ### ### 0.1
2023-Oct-09 Mon ### ### ### ### 29.7 29.7 0.0
2023-Oct-06 Fri 0.81 0.82 ### 0.82 82.4 82.4 0.1
2023-Oct-05 Thu 0.8 0.81 ### 0.81 ### ### 0.1
2023-Oct-04 Wed ### 0.82 ### 0.81 81.8 81.8 0.1
2023-Oct-03 Tue 0.82 0.82 0.81 0.81 73,651 60,025 31.0 31.0 0.1
2023-Oct-02 Mon 0.81 ### ### ### 66,984 0 ### ### 0.0
2023-Sep-29 Fri ### 0.82 0.81 0.81 ### ### 0.1
2023-Sep-28 Thu 0.82 0.82 0.81 ### ### ### 0.0
2023-Sep-27 Wed 0.8175 0.825 ### ### ### ### 0.0
2023-Sep-26 Tue 0.82 0.825 0.81 0.81 31.4 31.4 0.1
2023-Sep-25 Mon ### ### 0.81 0.81 20,389 8,257 29.8 29.8 0.1
2023-Sep-22 Fri 0.81 ### 0.81 ### 64.5 64.5 0.0
2023-Sep-21 Thu ### ### ### ### 680 0 ### ### 0.0
2023-Sep-20 Wed 0.81 ### 0.81 ### 78.6 78.6 0.0
2023-Sep-19 Tue 0.81 0.81 ### ### 99,077 40,126 32.2 32.2 0.0
2023-Sep-18 Mon ### 0.82 0.81 0.82 65,175 ### ### ### 0.1
2023-Sep-15 Fri 0.82 0.82 ### ### 28.5 28.5 0.0
2023-Sep-14 Thu 0.825 0.825 0.82 0.82 25.9 25.9 0.1
2023-Sep-13 Wed 0.82 0.825 0.82 0.825 21,627 17,788 79.9 79.9 0.1
2023-Sep-12 Tue 0.82 0.825 0.82 0.825 ### ### 0.1
2023-Sep-11 Mon ### ### 0.825 0.825 ### ### 0.1
2023-Sep-08 Fri 0.82 0.83 0.82 0.825 88,549 73,052 73.9 73.9 0.1
2023-Sep-07 Thu 0.825 0.825 0.82 0.82 38.8 38.8 0.1
2023-Sep-06 Wed 0.825 0.825 0.82 0.82 86,385 71,051 ### ### 0.1
2023-Sep-05 Tue 0.83 0.83 0.83 0.83 69.7 69.7 ###
2023-Sep-04 Mon 0.825 0.83 0.825 0.825 70.2 70.2 0.1
2023-Sep-01 Fri 0.83 0.83 0.825 0.825 15,276 12,640 30.7 30.7 0.1
2023-Aug-31 Thu 0.825 0.83 0.82 0.83 ### ### ###
2023-Aug-30 Wed 0.83 0.83 0.825 0.825 19,325 ### ### ### 0.1
2023-Aug-29 Tue 0.8175 0.83 0.8175 0.825 95,428 ### ### ### 0.1
2023-Aug-28 Mon 0.82 0.82 ### ### 41.0 41.0 0.0
2023-Aug-25 Fri 0.825 0.825 0.82 0.825 68.0 68.0 0.1
2023-Aug-24 Thu 0.82 0.825 0.82 0.825 7,589 6,241 72.0 72.0 0.1
2023-Aug-23 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2023-Aug-22 Tue ### ### 0.81 0.81 30.9 30.9 0.1
2023-Aug-21 Mon 0.82 0.82 ### ### 35.1 35.1 0.0
2023-Aug-18 Fri 0.825 0.825 0.825 0.825 0 0.1
2023-Aug-17 Thu 0.82 0.825 0.82 0.825 25,129 ### 75.2 75.2 0.1
2023-Aug-16 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2023-Aug-15 Tue 0.82 0.825 0.82 0.825 62,359 ### ### ### 0.1
2023-Aug-14 Mon 0.82 0.825 0.82 0.82 73.7 73.7 0.1
2023-Aug-11 Fri 0.82 0.825 0.82 0.825 22,820 ### ### ### 0.1
2023-Aug-10 Thu 0.83 0.83 0.82 0.82 51,885 ### 22.0 22.0 0.1
2023-Aug-09 Wed 0.83 0.83 0.825 0.825 ### ### 0.1
2023-Aug-08 Tue 0.83 0.83 0.83 0.83 19,742 16,385 75.7 75.7 ###
2023-Aug-07 Mon 0.83 ### 0.83 0.83 ### ### ###
2023-Aug-04 Fri 0.825 0.83 0.825 0.83 19,846 16,422 72.1 72.1 ###
2023-Aug-03 Thu 0.83 0.83 0.825 0.825 8,973 7,425 30.4 30.4 0.1
2023-Aug-02 Wed 0.83 0.83 0.83 0.83 4,754 3,945 75.3 75.3 ###
2023-Aug-01 Tue 0.83 0.83 0.825 0.825 106,442 88,080 ### ### 0.1
2023-Jul-31 Mon 0.825 0.83 0.825 0.825 42,979 ### ### ### 0.1
2023-Jul-28 Fri 0.83 0.83 0.82 0.8275 34,589 ### 35.7 35.7 ###
2023-Jul-27 Thu 0.82 0.83 0.82 0.825 143,874 ### 65.1 65.1 0.1
2023-Jul-26 Wed 0.82 0.82 ### 0.8175 ### ### 0.1
2023-Jul-25 Tue ### ### ### ### 1,870 0 73.4 73.4 0.0
2023-Jul-24 Mon ### 0.82 ### 0.82 ### ### 0.1
2023-Jul-21 Fri 0.82 0.82 ### ### 104,941 43,025 31.0 31.0 0.0
2023-Jul-20 Thu 0.82 0.82 0.82 0.82 7,342 6,020 ### ### 0.1
2023-Jul-19 Wed 0.825 0.83 0.82 0.82 16,555 13,657 29.5 29.5 0.1
2023-Jul-18 Tue 0.82 0.83 0.82 0.825 50,220 ### ### ### 0.1
2023-Jul-17 Mon 0.83 0.83 ### 0.82 ### ### 0.1
2023-Jul-14 Fri 0.82 0.82 0.82 0.82 61.2 61.2 0.1
2023-Jul-13 Thu 0.82 0.83 0.82 0.83 ### ### ###
2023-Jul-12 Wed 0.83 0.83 0.81 0.82 21,882 17,943 29.1 29.1 0.1
2023-Jul-11 Tue ### ### 0.8 ### 141,178 56,471 88.1 88.1 0.0
2023-Jul-10 Mon 0.81 ### 0.81 0.81 79.9 79.9 0.1
2023-Jul-07 Fri 0.82 0.82 0.81 0.81 28.1 28.1 0.1
2023-Jul-06 Thu 0.82 0.82 0.81 0.81 12,052 9,822 28.6 28.6 0.1
2023-Jul-05 Wed 0.83 0.83 0.825 0.825 30.9 30.9 0.1
2023-Jul-04 Tue 0.83 ### 0.83 0.83 23,756 9,858 ### ### ###
2023-Jul-03 Mon ### 0.845 0.83 0.83 26.9 26.9 ###
2023-Jun-30 Fri ### ### 0.83 ### 52,359 21,728 ### ### 0.0
2023-Jun-29 Thu 0.83 0.83 0.83 0.83 5,042 4,184 60.9 60.9 ###
2023-Jun-28 Wed 0.825 0.825 ### 0.825 119,649 49,355 58.6 58.6 0.1
2023-Jun-27 Tue 0.82 0.83 0.82 0.825 56,746 ### ### ### 0.1
2023-Jun-26 Mon 0.82 0.825 ### 0.825 78.4 78.4 0.1
2023-Jun-23 Fri 0.83 0.83 0.825 0.825 153 126 41.4 41.4 0.1
2023-Jun-22 Thu 0.825 0.83 0.825 0.83 82.2 82.2 ###
2023-Jun-21 Wed 0.83 0.83 0.83 0.83 17,243 ### 70.1 70.1 ###
2023-Jun-20 Tue 0.82 0.83 0.82 0.83 80.4 80.4 ###
2023-Jun-19 Mon 0.82 ### ### 0.82 470,445 0 ### ### 0.1
2023-Jun-16 Fri 0.83 ### 0.82 0.82 23.1 23.1 0.1
2023-Jun-15 Thu 0.83 0.83 0.83 0.83 1,475 1,224 ### ### ###
2023-Jun-14 Wed 0.825 0.83 0.825 0.825 73.0 73.0 0.1
2023-Jun-13 Tue 0.83 0.83 0.825 0.825 36.0 36.0 0.1
2023-Jun-09 Fri 0.825 ### 0.825 0.83 76.1 76.1 ###
2023-Jun-08 Thu ### 0.8375 0.83 0.83 ### ### ###
2023-Jun-07 Wed 0.83 0.83 0.83 0.83 0 ###
2023-Jun-06 Tue 0.825 0.83 0.825 0.83 77.5 77.5 ###
2023-Jun-05 Mon ### ### 0.825 0.825 88,972 ### ### ### 0.1
2023-Jun-02 Fri ### ### 0.83 0.83 152,820 63,420 ### ### ###
2023-Jun-01 Thu 0.83 0.83 0.83 0.83 66.7 66.7 ###
2023-May-31 Wed ### ### 0.83 0.83 ### ### ###
2023-May-30 Tue 0.84 0.84 ### ### 48,288 20,280 ### ### 0.0
2023-May-29 Mon 0.83 0.84 0.83 0.84 79.2 79.2 ###
2023-May-26 Fri ### ### 0.83 ### ### ### 0.0
2023-May-25 Thu 0.83 ### 0.83 ### 20,441 8,483 77.5 77.5 0.0
2023-May-24 Wed 0.83 0.83 0.83 0.83 3,156 ### ### ### ###
2023-May-23 Tue ### ### 0.83 0.83 ### ### ###
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu 0.825 0.825 0.825 0.825 108,144 ### ### ### 0.1
2023-May-17 Wed 0.84 0.84 0.83 0.83 26.6 26.6 ###
2023-May-16 Tue ### 0.84 ### 0.84 ### ### ###
2023-May-15 Mon ### ### ### ### 6,020 0 73.1 73.1 0.0
2023-May-12 Fri 0.825 ### 0.825 0.825 91,859 ### 67.8 67.8 0.1
2023-May-11 Thu 0.83 0.83 0.825 0.825 43,021 ### 30.5 30.5 0.1
2023-May-10 Wed 0.825 0.825 0.825 0.825 19,945 16,454 ### ### 0.1
2023-May-09 Tue 0.83 ### 0.83 ### 78.9 78.9 0.0
2023-May-08 Mon ### ### 0.83 0.83 32.0 32.0 ###
2023-May-05 Fri 0.83 0.84 0.83 ### 13,851 ### ### ### 0.0
2023-May-04 Thu 0.84 0.84 0.83 0.83 15,020 12,541 24.0 24.0 ###
2023-May-03 Wed 0.84 0.84 0.83 0.83 13,783 ### ### ### ###
2023-May-02 Tue ### ### 0.825 0.825 ### ### 0.1
2023-May-01 Mon 0.84 0.84 ### 0.84 115,142 48,359 75.0 75.0 ###
2023-Apr-28 Fri ### 0.84 ### ### 446,224 ### ### ### 0.0
2023-Apr-27 Thu ### ### 0.83 0.83 31.8 31.8 ###
2023-Apr-26 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2023-Apr-24 Mon 0.825 0.83 0.825 0.83 ### ### ###
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.83 0.83 0.83 0.83 72.8 72.8 ###
2023-Apr-17 Mon 0.83 0.8325 0.83 0.83 ### ### ###
2023-Apr-14 Fri ### ### 0.83 0.83 28,547 11,847 ### ### ###
2023-Apr-13 Thu 0.825 ### 0.825 ### 1,543 ### ### ### 0.0
2023-Apr-12 Wed 0.82 0.825 0.82 0.825 83,783 ### 77.1 77.1 0.1
2023-Apr-11 Tue 0.84 0.84 0.83 0.83 90,541 ### ### ### ###
2023-Apr-06 Thu 0.84 0.84 0.84 0.84 71.3 71.3 ###
2023-Apr-05 Wed ### 0.84 ### 0.84 ### ### ###
2023-Apr-04 Tue 0.845 0.845 0.83 ### ### ### 0.0
2023-Apr-03 Mon 0.85 0.855 0.85 0.85 ### ### ###
2023-Mar-31 Fri 0.84 0.855 0.84 0.85 ### ### ###
2023-Mar-30 Thu 0.84 0.84 ### 0.84 188,723 ### ### ### ###
2023-Mar-29 Wed 0.84 0.84 0.84 0.84 ### ### ###
2023-Mar-28 Tue 0.84 0.84 0.83 0.84 ### ### ###
2023-Mar-27 Mon 0.84 0.84 0.83 0.84 ### ### ###
2023-Mar-24 Fri 0.83 0.83 0.82 0.83 ### ### ###
2023-Mar-23 Thu 0.82 0.83 0.82 0.83 80.7 80.7 ###
2023-Mar-22 Wed 0.8375 0.8375 ### ### 36.4 36.4 0.0
2023-Mar-21 Tue 0.84 0.84 0.83 0.84 ### ### ###
2023-Mar-20 Mon 0.84 0.84 ### ### 46.4 46.4 0.0
2023-Mar-17 Fri 0.84 0.855 0.84 0.855 27,653 ### 78.1 78.1 ###
2023-Mar-16 Thu 0.85 0.855 0.84 0.84 12,948 10,973 ### ### ###
2023-Mar-15 Wed 0.84 0.85 0.84 0.85 ### ### ###
2023-Mar-14 Tue 0.85 0.85 ### 0.84 26,479 11,253 39.4 39.4 ###
2023-Mar-13 Mon 0.855 0.855 0.855 0.855 ### ### ###
2023-Mar-10 Fri 0.86 0.86 0.86 0.86 77.2 77.2 ###
2023-Mar-09 Thu 0.86 0.86 0.86 0.86 ### ### ###
2023-Mar-08 Wed 0.845 0.86 0.845 0.855 101,987 86,943 ### ### ###
2023-Mar-07 Tue 0.85 0.85 0.845 0.845 23,822 20,189 31.4 31.4 ###
2023-Mar-06 Mon 0.85 0.86 0.85 0.86 81.2 81.2 ###
2023-Mar-03 Fri 0.85 0.85 0.845 0.845 ### ### ###
2023-Mar-02 Thu 0.85 0.85 0.85 0.85 ### ### ###
2023-Mar-01 Wed 0.86 0.86 0.85 0.86 63.7 63.7 ###
2023-Feb-28 Tue 0.86 0.86 0.85 0.86 65.5 65.5 ###
2023-Feb-27 Mon 0.85 0.86 0.85 0.86 ### ### ###
2023-Feb-24 Fri 0.85 0.85 0.85 0.85 44,944 ### 65.1 65.1 ###
2023-Feb-23 Thu 0.85 0.85 0.85 0.85 5,056 ### 69.1 69.1 ###
2023-Feb-22 Wed 0.84 0.86 0.84 0.84 68.1 68.1 ###
2023-Feb-21 Tue 0.84 0.84 0.84 0.84 ### ### ###
2023-Feb-20 Mon 0.845 0.845 0.84 0.84 ### ### ###
2023-Feb-17 Fri 0.855 0.855 0.845 0.845 ### ### ###
2023-Feb-16 Thu 0.845 0.86 0.845 0.86 27,687 ### 78.1 78.1 ###
2023-Feb-15 Wed 0.845 0.86 0.845 0.86 51,172 43,624 ### ### ###
2023-Feb-14 Tue 0.85 0.85 0.85 0.85 ### ### ###
2023-Feb-13 Mon 0.84 0.84 0.84 0.84 0 ###
2023-Feb-10 Fri ### ### 0.84 0.84 208,227 87,455 17.9 17.9 ###
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed 0.86 0.86 0.86 0.86 ### ### ###
2023-Feb-07 Tue ### ### 0.86 0.86 ### ### ###
2023-Feb-06 Mon 0.87 0.87 0.86 ### 419,975 363,278 43.3 43.3 0.0
2023-Feb-03 Fri 0.87 0.87 ### ### 5,977 ### ### ### 0.0
2023-Feb-02 Thu ### 0.875 ### 0.87 76,474 33,457 ### ### 0.1
2023-Feb-01 Wed 0.86 0.86 0.855 0.86 30,157 25,859 69.4 69.4 ###
2023-Jan-31 Tue 0.86 0.87 0.855 0.855 42.4 42.4 ###
2023-Jan-30 Mon 0.85 0.86 0.85 0.86 79.3 79.3 ###
2023-Jan-27 Fri 0.85 0.86 0.85 0.85 56,073 47,942 71.2 71.2 ###
2023-Jan-25 Wed 0.855 0.86 0.855 0.86 35,384 30,341 ### ### ###
2023-Jan-24 Tue 0.855 0.855 0.855 0.855 ### ### ###
2023-Jan-23 Mon 0.84 0.85 0.84 0.85 82,551 69,755 ### ### ###
2023-Jan-20 Fri 0.84 0.84 0.84 0.84 ### ### ###
2023-Jan-19 Thu ### ### ### ### 2,320 0 70.1 70.1 0.0
2023-Jan-18 Wed ### ### 0.83 ### 70.8 70.8 0.0
2023-Jan-17 Tue 0.84 0.84 0.83 ### 34.3 34.3 0.0
2023-Jan-16 Mon 0.845 0.85 0.845 0.845 21,085 ### 65.4 65.4 ###
2023-Jan-13 Fri 0.85 0.86 0.845 0.845 27.3 27.3 ###
2023-Jan-12 Thu 0.83 ### 0.83 ### 18,052 ### ### ### 0.0
2023-Jan-11 Wed 0.83 0.83 0.825 0.825 40,986 ### 23.8 23.8 0.1
2023-Jan-10 Tue 0.82 0.83 0.82 0.83 83.5 83.5 ###
2023-Jan-09 Mon 0.825 0.85 0.82 0.82 64,677 ### 28.8 28.8 0.1
2023-Jan-06 Fri 0.85 0.86 0.8075 0.825 213,250 ### 10.0 10.0 0.1
2023-Jan-05 Thu 0.88 0.885 0.82 0.85 122,975 ### 7.9 7.9 ###
2023-Jan-04 Wed 0.875 0.89 0.875 0.89 111,740 ### 76.5 76.5 ###
2023-Jan-03 Tue 0.875 0.88 0.875 0.875 52,152 ### ### ### 0.1
2022-Dec-30 Fri 0.87 0.88 ### 0.88 78,741 34,646 ### ### 0.1
2022-Dec-29 Thu 0.855 0.87 0.855 0.87 85.1 85.1 0.1
2022-Dec-28 Wed 0.87 0.87 0.855 0.86 32,855 ### ### ### ###
2022-Dec-23 Fri 0.87 0.87 0.85 0.87 ### ### 0.1
2022-Dec-22 Thu 0.8675 0.87 0.8675 0.87 1,272 ### ### ### 0.1
2022-Dec-21 Wed 0.87 0.87 0.855 0.855 6,980 6,020 ### ### ###
2022-Dec-20 Tue 0.85 0.87 0.85 0.86 73,956 ### ### ### ###
2022-Dec-19 Mon 0.855 0.86 0.84 0.85 57,348 48,745 ### ### ###
2022-Dec-16 Fri 0.83 0.855 0.83 0.855 85.4 85.4 ###
2022-Dec-15 Thu 0.84 0.85 0.84 0.85 10,855 9,172 83.4 83.4 ###
2022-Dec-14 Wed 0.85 0.855 ### 0.84 27.4 27.4 ###
2022-Dec-13 Tue 0.84 0.84 0.83 0.84 109,555 91,478 ### ### ###
2022-Dec-12 Mon 0.84 0.85 0.825 0.83 34.8 34.8 ###
2022-Dec-09 Fri 0.85 0.85 0.84 0.84 162,351 137,186 25.5 25.5 ###
2022-Dec-08 Thu 0.85 0.85 0.84 0.84 33.4 33.4 ###
2022-Dec-07 Wed 0.85 0.855 0.85 0.85 73.2 73.2 ###
2022-Dec-06 Tue 0.85 0.86 0.85 0.85 29,723 ### ### ### ###
2022-Dec-05 Mon 0.845 0.86 0.845 0.85 ### ### ###
2022-Dec-02 Fri 0.84 0.85 0.84 0.85 27,088 22,889 76.3 76.3 ###
2022-Dec-01 Thu 0.84 0.86 0.84 0.85 ### ### ###
2022-Nov-30 Wed 0.845 0.85 ### ### 23.5 23.5 0.0
2022-Nov-29 Tue 0.86 0.87 0.84 0.84 19.8 19.8 ###
2022-Nov-28 Mon 0.84 0.84 0.84 0.84 ### ### ###
2022-Nov-25 Fri 0.86 0.86 0.84 0.84 ### ### ###
2022-Nov-24 Thu 0.87 0.87 0.84 ### 37.0 37.0 0.0
2022-Nov-23 Wed 0.84 0.86 0.84 0.86 59,251 ### 87.5 87.5 ###
2022-Nov-22 Tue ### ### 0.83 0.83 ### ### ###
2022-Nov-21 Mon 0.845 0.845 ### 0.84 43,842 18,523 42.3 42.3 ###
2022-Nov-18 Fri 0.83 0.845 0.83 0.845 86,627 72,550 ### ### ###
2022-Nov-17 Thu 0.83 0.845 0.83 0.845 83.1 83.1 ###
2022-Nov-16 Wed 0.825 0.83 0.82 0.83 24,278 20,029 76.3 76.3 ###
2022-Nov-15 Tue 0.825 ### 0.82 0.82 ### ### 0.1
2022-Nov-14 Mon 0.825 0.83 0.82 0.82 77,143 63,642 ### ### 0.1
2022-Nov-11 Fri 0.82 0.83 0.82 0.83 ### ### ###
2022-Nov-10 Thu 0.825 0.83 ### ### ### ### 0.0
2022-Nov-09 Wed ### 0.825 ### 0.825 16,957 ### 78.1 78.1 0.1
2022-Nov-08 Tue 0.82 0.83 ### ### 66,573 27,627 33.6 33.6 0.0
2022-Nov-07 Mon 0.82 0.82 0.81 0.81 30.7 30.7 0.1
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 26,924 0 ### ### 0.0
2022-Nov-01 Tue 0.81 0.82 0.81 0.82 29,140 23,749 67.7 67.7 0.1
2022-Oct-31 Mon 0.81 0.81 0.8 0.81 ### ### 0.1
2022-Oct-28 Fri 0.81 ### 0.81 ### 4,755 1,925 77.5 77.5 0.0
2022-Oct-27 Thu 0.81 ### 0.81 0.81 66.3 66.3 0.1
2022-Oct-26 Wed 0.81 0.81 0.81 0.81 2,557 2,071 ### ### 0.1
2022-Oct-25 Tue 0.81 ### 0.81 ### ### ### 0.0
2022-Oct-24 Mon 0.81 ### 0.81 ### 17,527 ### ### ### 0.0
2022-Oct-21 Fri ### ### 0.79 ### 149,457 ### ### ### 0.0
2022-Oct-20 Thu 0.81 0.81 0.81 0.81 79.0 79.0 0.1
2022-Oct-19 Wed ### 0.81 ### 0.81 73.2 73.2 0.1
2022-Oct-18 Tue ### ### 0.79 ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri 0.82 0.82 0.78 ### 35.8 35.8 0.0
2022-Oct-13 Thu 0.785 ### 0.785 0.8 82.7 82.7 0.1
2022-Oct-12 Wed 0.81 0.81 0.8 ### 37.3 37.3 0.0
2022-Oct-11 Tue 0.81 0.81 0.81 0.81 0 0.1
2022-Oct-10 Mon ### ### 0.81 0.81 17,250 6,986 ### ### 0.1
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu 0.82 0.82 0.82 0.82 62.0 62.0 0.1
2022-Oct-05 Wed 0.83 0.83 ### 0.82 15,443 ### ### ### 0.1
2022-Oct-04 Tue 0.825 0.825 0.82 0.825 67,159 ### 51.2 51.2 0.1
2022-Oct-03 Mon ### ### ### ### 38.6 38.6 0.0
2022-Sep-30 Fri ### ### 0.8 ### 75.9 75.9 0.0
2022-Sep-29 Thu 0.825 0.83 0.82 0.825 ### ### 0.1
2022-Sep-28 Wed 0.8 0.8 0.8 0.8 0 0.1
2022-Sep-27 Tue 0.81 ### 0.8 0.8 36,774 ### 28.0 28.0 0.1
2022-Sep-26 Mon 0.825 0.825 0.825 0.825 1,848 1,524 79.6 79.6 0.1
2022-Sep-23 Fri ### 0.84 ### 0.83 ### ### ###
2022-Sep-21 Wed 0.845 0.845 ### ### 10,622 4,487 34.6 34.6 0.0
2022-Sep-20 Tue 0.825 0.83 0.825 0.83 11,273 9,328 79.4 79.4 ###
2022-Sep-19 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2022-Sep-16 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2022-Sep-15 Thu 0.825 0.83 0.81 0.81 120,259 ### ### ### 0.1
2022-Sep-14 Wed 0.8375 0.84 0.8375 0.84 61.4 61.4 ###
2022-Sep-13 Tue 0.825 0.825 0.82 0.825 63.3 63.3 0.1
2022-Sep-12 Mon 0.85 0.85 0.82 0.82 15.4 15.4 0.1
2022-Sep-09 Fri 0.83 0.85 0.83 0.845 45,289 38,042 74.6 74.6 ###
2022-Sep-08 Thu 0.83 0.83 0.83 0.83 ### ### ###
2022-Sep-07 Wed 0.845 0.845 0.83 0.83 ### ### ###
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon 0.84 0.845 ### ### 40.3 40.3 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### 0.83 0.83 11,473 ### ### ### ###
2022-Aug-31 Wed 0.845 0.85 0.83 0.845 27,485 23,087 58.1 58.1 ###
2022-Aug-30 Tue 0.83 0.83 0.83 0.83 0 ###
2022-Aug-29 Mon 0.845 0.845 0.83 0.83 12,374 ### 30.0 30.0 ###
2022-Aug-26 Fri 0.845 0.845 ### ### 29.4 29.4 0.0
2022-Aug-25 Thu ### 0.845 ### 0.845 75.5 75.5 ###
2022-Aug-24 Wed 0.845 0.85 0.82 ### 25.8 25.8 0.0
2022-Aug-23 Tue 0.85 0.85 0.83 0.83 24,250 20,370 22.4 22.4 ###
2022-Aug-22 Mon 0.825 0.83 0.825 0.83 28 23 ### ### ###
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### 0.82 ### ### 74.2 74.2 0.0
2022-Aug-17 Wed 0.83 0.83 ### ### 39,473 16,381 29.3 29.3 0.0
2022-Aug-16 Tue 0.84 0.84 ### 0.81 17.1 17.1 0.1
2022-Aug-15 Mon 0.85 0.86 0.85 0.86 23,586 ### ### ### ###
2022-Aug-12 Fri 0.86 0.86 0.8475 0.85 ### ### ###
2022-Aug-11 Thu 0.84 0.85 0.84 0.85 ### ### ###
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### 0.85 ### 0.85 39,824 16,925 77.7 77.7 ###
2022-Aug-08 Mon 0.83 0.85 0.82 0.84 72.3 72.3 ###
2022-Aug-05 Fri 0.825 0.86 0.82 0.82 28.9 28.9 0.1
2022-Aug-04 Thu 0.82 0.825 0.82 0.825 74.4 74.4 0.1
2022-Aug-03 Wed 0.81 0.82 0.81 0.82 61,273 ### ### ### 0.1
2022-Aug-02 Tue 0.81 0.82 ### ### ### ### 0.0
2022-Aug-01 Mon ### 0.82 0.8 0.8 32.2 32.2 0.1
2022-Jul-29 Fri ### 0.81 0.8 0.81 69.8 69.8 0.1
2022-Jul-28 Thu 0.8 ### 0.8 ### 71.0 71.0 0.0
2022-Jul-27 Wed 0.8 0.8 0.8 0.8 0 0.1
2022-Jul-26 Tue 0.8 ### ### 0.8 124,847 0 68.9 68.9 0.1
2022-Jul-25 Mon 0.8 0.81 0.8 0.81 32,527 26,184 ### ### 0.1
2022-Jul-22 Fri ### 0.8 0.785 0.8 ### ### 0.1
2022-Jul-21 Thu 0.8 0.82 0.8 ### 54,778 44,370 ### ### 0.0
2022-Jul-20 Wed ### 0.8 ### 0.8 ### ### 0.1
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon 0.8 0.8 0.79 ### 29.7 29.7 0.0
2022-Jul-15 Fri 0.8 ### 0.8 0.8 ### ### 0.1
2022-Jul-14 Thu ### ### 0.79 ### 72.9 72.9 0.0
2022-Jul-13 Wed 0.8 0.81 ### 0.81 46,958 ### 77.6 77.6 0.1
2022-Jul-12 Tue ### ### ### ### 16,825 0 41.5 41.5 0.0
2022-Jul-11 Mon 0.82 0.825 0.81 ### 15,374 ### ### ### 0.0
2022-Jul-08 Fri 0.82 0.82 0.82 0.82 25,158 20,629 60.8 60.8 0.1
2022-Jul-07 Thu ### ### ### ### 8,229 0 68.5 68.5 0.0
2022-Jul-06 Wed 0.82 0.82 0.8 0.8 23.0 23.0 0.1
2022-Jul-05 Tue ### 0.825 0.81 0.82 67.6 67.6 0.1
2022-Jul-04 Mon 0.83 0.83 0.82 0.825 188,853 ### 31.5 31.5 0.1
2022-Jul-01 Fri 0.83 0.83 ### 0.825 30.0 30.0 0.1
2022-Jun-30 Thu 0.83 0.83 0.82 0.82 ### ### 0.1
2022-Jun-29 Wed ### 0.83 ### ### 36,642 ### 71.9 71.9 0.0
2022-Jun-28 Tue 0.82 0.825 ### ### 161,920 ### ### ### 0.0
2022-Jun-27 Mon ### ### 0.82 0.82 82,886 33,983 28.1 28.1 0.1
2022-Jun-24 Fri 0.83 0.83 0.83 0.83 ### ### ###
2022-Jun-23 Thu 0.825 0.83 ### 0.83 ### ### ###
2022-Jun-22 Wed 0.825 0.84 0.82 0.84 175,240 145,449 86.9 86.9 ###
2022-Jun-21 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
2022-Jun-20 Mon 0.82 0.82 0.8 0.8 164,120 ### 37.5 37.5 0.1
2022-Jun-17 Fri 0.825 0.825 0.82 0.82 35.4 35.4 0.1
2022-Jun-16 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2022-Jun-15 Wed ### 0.845 0.82 0.82 40.7 40.7 0.1
2022-Jun-14 Tue 0.855 0.855 0.825 0.825 ### ### 0.1
2022-Jun-10 Fri 0.86 ### 0.86 0.86 76,576 32,927 ### ### ###
2022-Jun-09 Thu ### 0.87 0.86 ### 346,150 ### ### ### 0.0
2022-Jun-08 Wed 0.87 0.87 ### ### 42.1 42.1 0.0
2022-Jun-07 Tue 0.87 0.875 ### 0.87 33,353 ### ### ### 0.1
2022-Jun-06 Mon 0.875 0.88 0.875 0.88 154,559 135,625 ### ### 0.1
2022-Jun-03 Fri 0.87 0.875 0.87 0.875 87,982 ### ### ### 0.1
2022-Jun-02 Thu 0.88 0.88 ### 0.87 26,989 11,875 34.3 34.3 0.1
2022-Jun-01 Wed ### 0.885 0.86 0.875 133,459 116,442 85.6 85.6 0.1
2022-May-31 Tue 0.875 0.875 0.86 ### 108,127 ### ### ### 0.0
2022-May-30 Mon 0.845 0.88 0.845 0.88 418,172 360,673 87.5 87.5 0.1
2022-May-27 Fri 0.845 0.85 0.845 0.85 56,041 ### 75.3 75.3 ###
2022-May-26 Thu 0.84 0.845 ### 0.845 ### ### ###
2022-May-25 Wed 0.84 0.84 0.83 0.84 170,046 141,988 71.8 71.8 ###
2022-May-24 Tue 0.84 0.845 0.84 0.845 ### ### ###
2022-May-23 Mon 0.845 0.845 0.84 0.84 40.6 40.6 ###
2022-May-20 Fri ### 0.845 ### 0.845 48,648 20,553 ### ### ###
2022-May-19 Thu 0.845 0.845 ### 0.84 31.2 31.2 ###
2022-May-18 Wed 0.85 0.85 0.845 0.845 33.4 33.4 ###
2022-May-17 Tue 0.85 0.85 0.845 0.845 ### ### ###
2022-May-16 Mon 0.85 0.85 0.845 0.845 ### ### ###
2022-May-13 Fri 0.84 0.85 0.84 0.845 56.5 56.5 ###
2022-May-12 Thu 0.84 0.84 ### ### 42,984 18,053 57.5 57.5 0.0
2022-May-11 Wed 0.84 0.845 0.84 0.845 8,128 6,847 65.0 65.0 ###
2022-May-10 Tue 0.86 0.86 0.845 0.8475 155,174 132,285 ### ### ###
2022-May-09 Mon 0.86 0.86 0.845 0.8475 155,174 132,285 ### ### ###
2022-May-06 Fri 0.86 0.86 0.855 0.86 78,570 67,373 ### ### ###
2022-May-05 Thu 0.855 0.88 0.85 0.88 317,685 ### 84.6 84.6 0.1
2022-May-04 Wed 0.85 0.855 0.85 0.855 5,873 ### 86.9 86.9 ###
2022-May-03 Tue 0.855 0.855 0.85 0.85 199,322 169,922 ### ### ###
2022-May-02 Mon 0.86 ### 0.855 0.855 122,051 52,176 ### ### ###
2022-Apr-29 Fri 0.855 0.875 0.855 0.875 169,853 146,922 80.2 80.2 0.1
2022-Apr-28 Thu 0.86 0.86 0.855 0.855 ### ### ###
2022-Apr-27 Wed 0.855 0.86 0.845 0.86 ### ### ###
2022-Apr-26 Tue ### ### 0.86 0.86 131,227 56,427 49.6 49.6 ###
2022-Apr-22 Fri 0.875 0.875 ### 0.87 ### ### 0.1
2022-Apr-21 Thu ### 0.885 ### 0.885 111,685 49,420 86.6 86.6 ###
2022-Apr-20 Wed 0.86 ### 0.855 ### ### ### 0.0
2022-Apr-19 Tue 0.86 0.86 0.86 0.86 ### ### ###
2022-Apr-14 Thu 0.855 ### 0.855 ### 119,622 ### ### ### 0.0
2022-Apr-13 Wed 0.86 ### 0.845 ### 63.5 63.5 0.0
2022-Apr-12 Tue 0.86 0.87 0.855 0.87 153,848 ### 85.1 85.1 0.1
2022-Apr-11 Mon 0.87 0.88 0.86 0.86 152,825 132,957 ### ### ###
2022-Apr-08 Fri 0.86 0.875 0.855 0.875 ### ### 0.1
2022-Apr-07 Thu 0.875 0.875 0.86 0.87 70,551 ### ### ### 0.1
2022-Apr-06 Wed 0.86 0.88 0.86 0.87 80,245 ### 80.0 80.0 0.1
2022-Apr-05 Tue 0.87 0.885 0.86 0.88 160,856 140,346 ### ### 0.1
2022-Apr-04 Mon ### ### 0.875 ### ### ### 0.0
2022-Apr-01 Fri 0.88 ### 0.8775 ### ### ### 0.0
2022-Mar-31 Thu 0.88 0.885 0.88 0.88 47,580 41,989 ### ### 0.1
2022-Mar-30 Wed 0.88 0.89 ### 0.885 377,673 ### 71.8 71.8 ###
2022-Mar-29 Tue 0.87 0.875 0.87 0.875 66.6 66.6 0.1
2022-Mar-28 Mon 0.87 0.87 0.855 0.87 249,126 214,871 77.1 77.1 0.1
2022-Mar-25 Fri ### 0.87 0.86 0.87 71.1 71.1 0.1
2022-Mar-24 Thu 0.86 0.86 0.85 0.86 40,747 ### ### ### ###
2022-Mar-23 Wed 0.86 0.86 0.845 0.86 209,556 178,646 62.7 62.7 ###
2022-Mar-22 Tue 0.86 ### 0.85 0.85 184,545 ### 27.0 27.0 ###
2022-Mar-21 Mon 0.855 0.86 0.85 0.86 35,427 ### ### ### ###
2022-Mar-18 Fri 0.85 0.855 0.84 0.85 50,748 ### 63.4 63.4 ###
2022-Mar-17 Thu 0.86 0.86 0.83 0.83 11.8 11.8 ###
2022-Mar-16 Wed 0.855 0.86 0.85 0.86 101,643 ### ### ### ###
2022-Mar-15 Tue 0.855 0.855 0.845 0.855 136,655 116,156 ### ### ###
2022-Mar-14 Mon ### ### 0.85 0.855 30.4 30.4 ###
2022-Mar-11 Fri 0.85 0.87 0.85 ### 82.1 82.1 0.0
2022-Mar-10 Thu 0.85 0.855 0.85 0.855 72,522 61,825 ### ### ###
2022-Mar-09 Wed 0.855 0.86 0.85 0.85 68,588 58,642 ### ### ###
2022-Mar-08 Tue 0.85 0.855 0.845 0.85 127,721 ### ### ### ###
2022-Mar-07 Mon ### 0.87 0.855 0.855 118,852 ### 48.4 48.4 ###
2022-Mar-04 Fri 0.87 0.87 0.855 0.86 97,445 84,046 42.8 42.8 ###
2022-Mar-03 Thu 0.85 ### 0.84 ### 375,472 ### 77.5 77.5 0.0
2022-Mar-02 Wed 0.845 0.85 0.84 0.845 103,840 87,744 ### ### ###
2022-Mar-01 Tue 0.85 0.85 0.84 0.85 ### ### ###
2022-Feb-28 Mon 0.855 0.855 0.84 0.845 ### ### ###
2022-Feb-25 Fri 0.85 0.855 0.84 0.85 128,926 ### ### ### ###
2022-Feb-24 Thu 0.86 0.86 0.845 0.85 191,153 162,957 59.1 59.1 ###
2022-Feb-23 Wed 0.86 ### 0.855 ### 114,077 ### ### ### 0.0
2022-Feb-22 Tue 0.855 0.87 0.855 ### 89.5 89.5 0.0
2022-Feb-21 Mon 0.86 ### 0.85 0.85 124,373 52,858 36.9 36.9 ###
2022-Feb-18 Fri 0.86 ### 0.85 0.86 61.7 61.7 ###
2022-Feb-17 Thu 0.86 0.87 0.85 0.85 306,487 263,578 34.5 34.5 ###
2022-Feb-16 Wed 0.86 0.86 0.85 0.855 69,728 ### ### ### ###
2022-Feb-15 Tue 0.86 ### 0.855 0.855 60,523 25,873 44.5 44.5 ###
2022-Feb-14 Mon ### ### 0.86 0.86 178,529 ### 45.3 45.3 ###
2022-Feb-11 Fri 0.87 0.875 0.87 0.87 59,626 52,023 74.8 74.8 0.1
2022-Feb-10 Thu 0.875 0.88 ### 0.87 ### ### 0.1
2022-Feb-09 Wed 0.87 0.875 0.87 0.875 50,649 ### ### ### 0.1
2022-Feb-08 Tue 0.86 0.8725 0.86 0.8725 174,058 150,777 74.6 74.6 0.1
2022-Feb-07 Mon 0.88 0.88 ### ### 35,344 15,551 ### ### 0.0
2022-Feb-04 Fri 0.88 0.88 0.88 0.88 922 ### ### ### 0.1
2022-Feb-03 Thu 0.89 0.89 ### 0.88 101,783 ### 40.1 40.1 0.1
2022-Feb-02 Wed 0.885 0.89 0.885 0.885 9,120 ### ### ### ###
2022-Feb-01 Tue 0.885 ### 0.88 0.885 ### ### ###
2022-Jan-31 Mon ### 0.885 0.855 0.885 188,745 ### ### ### ###
2022-Jan-28 Fri 0.875 0.875 0.86 0.875 179,147 ### 53.9 53.9 0.1
2022-Jan-27 Thu 0.875 0.8775 0.86 0.87 ### ### 0.1
2022-Jan-25 Tue 0.885 0.885 0.8775 0.8775 208,151 ### 67.3 67.3 0.1
2022-Jan-24 Mon 0.89 0.89 0.885 0.885 ### ### ###
2022-Jan-21 Fri ### ### 0.89 0.89 ### ### ###
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 59,324 0 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### 0.89 ### 68,223 30,359 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 65.4 65.4 0.0
2022-Jan-12 Wed 0.885 ### 0.885 0.885 110,683 48,977 64.8 64.8 ###
2022-Jan-11 Tue ### ### 0.885 0.885 57,653 ### ### ### ###
2022-Jan-10 Mon ### ### 0.89 ### ### ### 0.0
2022-Jan-07 Fri 0.89 0.89 0.885 0.89 64,340 ### ### ### ###
2022-Jan-06 Thu ### ### 0.885 0.89 223,186 98,759 ### ### ###
2022-Jan-05 Wed ### ### 0.89 ### ### ### 0.0
2022-Jan-04 Tue ### 0.925 ### ### 271,649 ### 56.8 56.8 0.0
2021-Dec-31 Fri ### 0.925 ### 0.925 128,824 59,581 69.3 69.3 ###
2021-Dec-30 Thu ### ### ### ### 180,984 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 151,358 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 69.7 69.7 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 42.2 42.2 0.0
2021-Dec-17 Fri ### ### ### ### 1,155 0 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### 48,882 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 83.5 83.5 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### 0.89 0.89 326,323 ### 29.2 29.2 ###
2021-Dec-08 Wed ### ### ### ### 22.0 22.0 0.0
2021-Dec-07 Tue ### ### ### ### 16,324 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 132,989 0 31.3 31.3 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 176,049 0 ### ### 0.0
2021-Nov-30 Tue ### 0.925 ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 16:13:26 thru 2024-04-19 16:13:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000