Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 07:39:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAM) CLIME CAPITAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CAM    Limits Next Section


Company Details for (CAM) CLIME CAPITAL LIMITED

Listing Code CAM
Listing Name CLIME CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name CLIME CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAM4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CAM .. Friday 19th April 2024

CAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 4 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CAM) CLIME CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2021-Nov-30 Tue ### 0.925 ### ### ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 115,176 0 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 26,857 0 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 88,175 0 ### ### 0.0
2021-Nov-19 Fri ### 0.925 ### ### 103,286 ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 27,783 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 57,944 0 42.5 42.5 0.0
2021-Nov-16 Tue ### ### ### ### 55,180 0 80.0 80.0 0.0
2021-Nov-15 Mon ### ### ### ### 75.3 75.3 0.0
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 97,177 0 ### ### 0.0
2021-Nov-10 Wed 0.925 ### ### ### 129,480 0 ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 32.1 32.1 0.0
2021-Nov-08 Mon 0.925 0.925 ### ### ### ### 0.0
2021-Nov-05 Fri ### 0.925 ### 0.925 ### ### ###
2021-Nov-04 Thu ### 0.925 ### ### 61,041 ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### 0.925 ### ### 74.1 74.1 0.0
2021-Nov-01 Mon 0.925 0.925 ### 0.925 71.2 71.2 ###
2021-Oct-29 Fri ### ### 0.925 0.925 46,587 21,546 44.8 44.8 ###
2021-Oct-28 Thu ### ### 0.925 0.925 98,581 ### ### ### ###
2021-Oct-27 Wed ### ### ### ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### ### ### 0.0
2021-Oct-25 Mon 0.925 ### 0.925 ### 77.5 77.5 0.0
2021-Oct-22 Fri ### ### 0.925 0.925 ### ### ###
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 167,959 0 ### ### 0.0
2021-Oct-19 Tue 0.925 ### ### ### 164,220 0 ### ### 0.0
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 55,371 0 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 10,524 0 32.4 32.4 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 128,254 0 ### ### 0.0
2021-Oct-08 Fri ### ### ### ### 66,842 0 69.1 69.1 0.0
2021-Oct-07 Thu ### ### ### ### 194,249 0 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 34.5 34.5 0.0
2021-Oct-05 Tue 0.925 ### ### ### 152,488 0 ### ### 0.0
2021-Oct-04 Mon ### 0.955 ### 0.955 ### ### 0.1
2021-Oct-01 Fri ### 0.955 0.945 0.945 282,728 ### ### ### 0.1
2021-Sep-30 Thu ### ### ### ### 100,379 0 79.2 79.2 0.0
2021-Sep-29 Wed 0.945 ### ### 0.945 66.7 66.7 0.1
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon 0.945 0.955 0.945 0.945 ### ### 0.1
2021-Sep-24 Fri ### 0.955 ### 0.945 70,077 ### 76.8 76.8 0.1
2021-Sep-23 Thu 0.945 0.955 0.945 ### 133,559 126,881 61.3 61.3 0.0
2021-Sep-22 Wed ### ### ### ### 178,478 0 ### ### 0.0
2021-Sep-21 Tue ### 0.955 0.945 ### 55.1 55.1 0.0
2021-Sep-20 Mon 0.955 ### ### ### 64.5 64.5 0.0
2021-Sep-17 Fri ### ### 0.955 0.955 151,355 72,272 ### ### 0.1
2021-Sep-16 Thu ### ### ### ### 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 62,283 0 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 71,086 0 ### ### 0.0
2021-Sep-10 Fri ### 0.975 ### 0.975 ### ### ###
2021-Sep-09 Thu ### ### ### ### ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 37.8 37.8 0.0
2021-Sep-07 Tue 0.955 ### 0.955 ### ### ### 0.0
2021-Sep-06 Mon ### ### ### ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 43,145 0 29.3 29.3 0.0
2021-Sep-02 Thu ### ### ### ### 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 33.0 33.0 0.0
2021-Aug-30 Mon ### ### ### ### 174,947 0 68.6 68.6 0.0
2021-Aug-27 Fri ### ### ### ### 3,879 0 65.5 65.5 0.0
2021-Aug-26 Thu ### ### 0.955 ### 138,481 66,124 34.4 34.4 0.0
2021-Aug-25 Wed ### ### 0.955 ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 194,750 0 28.5 28.5 0.0
2021-Aug-23 Mon ### 0.975 0.955 0.975 ### ### ###
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### ### 0.955 ### 214,685 ### 77.6 77.6 0.0
2021-Aug-18 Wed 0.955 ### 0.955 ### 202,171 ### ### ### 0.0
2021-Aug-17 Tue 0.955 ### ### 0.955 95,658 0 ### ### 0.1
2021-Aug-16 Mon ### 0.955 ### 0.955 79.9 79.9 0.1
2021-Aug-13 Fri 0.955 ### ### ### 185,120 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### 133,925 0 75.6 75.6 0.0
2021-Aug-10 Tue 0.945 0.955 0.945 ### ### ### 0.0
2021-Aug-09 Mon 0.945 0.945 0.945 0.945 ### ### 0.1
2021-Aug-06 Fri ### ### 0.945 ### 48,976 23,141 63.1 63.1 0.0
2021-Aug-05 Thu ### 0.945 ### 0.945 ### ### 0.1
2021-Aug-04 Wed 0.945 ### ### ### 68.9 68.9 0.0
2021-Aug-03 Tue ### ### ### ### 29.4 29.4 0.0
2021-Aug-02 Mon 0.945 ### ### ### 108,226 0 35.9 35.9 0.0
2021-Jul-30 Fri 0.945 ### 0.945 0.945 ### ### 0.1
2021-Jul-29 Thu ### ### ### ### 72.0 72.0 0.0
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue ### 0.945 ### ### 40.8 40.8 0.0
2021-Jul-26 Mon ### ### ### ### 100,328 0 ### ### 0.0
2021-Jul-23 Fri ### 0.945 ### ### 28,246 13,346 60.6 60.6 0.0
2021-Jul-22 Thu ### 0.9475 ### ### 53,476 ### ### ### 0.0
2021-Jul-21 Wed 0.945 0.945 ### ### 29,976 ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon 0.955 0.955 ### ### 43,454 20,749 ### ### 0.0
2021-Jul-16 Fri 0.945 ### 0.945 0.945 140,753 ### 61.7 61.7 0.1
2021-Jul-15 Thu ### 0.945 ### 0.945 54,073 25,549 ### ### 0.1
2021-Jul-14 Wed 0.945 ### ### ### 35.0 35.0 0.0
2021-Jul-13 Tue 0.945 ### ### ### 111,021 0 ### ### 0.0
2021-Jul-12 Mon ### 0.955 ### ### 143,441 ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 109,075 0 33.8 33.8 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 188,728 0 ### ### 0.0
2021-Jul-06 Tue 0.955 0.955 ### ### 43,278 ### 46.4 46.4 0.0
2021-Jul-05 Mon ### ### ### ### 339,379 0 ### ### 0.0
2021-Jul-02 Fri ### ### ### ### 65.5 65.5 0.0
2021-Jul-01 Thu 0.955 ### ### ### 182,551 0 62.1 62.1 0.0
2021-Jun-30 Wed 0.955 ### ### 0.955 61.3 61.3 0.1
2021-Jun-29 Tue 0.955 0.955 ### ### 63,781 30,455 ### ### 0.0
2021-Jun-28 Mon 0.955 ### 0.955 0.955 251,853 120,259 75.7 75.7 0.1
2021-Jun-25 Fri 0.945 ### ### 0.955 74.6 74.6 0.1
2021-Jun-24 Thu 0.955 0.955 0.945 0.945 29.0 29.0 0.1
2021-Jun-23 Wed ### ### ### ### 350,154 0 ### ### 0.0
2021-Jun-22 Tue ### 0.945 ### 0.945 80.3 80.3 0.1
2021-Jun-21 Mon ### ### ### ### 88,257 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 18.9 18.9 0.0
2021-Jun-17 Thu ### ### ### ### 174,457 0 85.7 85.7 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### 0.925 0.925 129,780 60,023 ### ### ###
2021-Jun-11 Fri ### ### 0.925 ### 190,429 88,073 ### ### 0.0
2021-Jun-10 Thu ### ### 0.925 ### 28.6 28.6 0.0
2021-Jun-09 Wed ### ### 0.925 ### 79.2 79.2 0.0
2021-Jun-08 Tue ### 0.925 ### 0.925 79.2 79.2 ###
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 78.1 78.1 0.0
2021-Jun-03 Thu ### ### 0.89 0.89 118,943 52,929 ### ### ###
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue 0.89 ### 0.885 ### ### ### 0.0
2021-May-31 Mon ### ### 0.885 0.89 ### ### ###
2021-May-28 Fri 0.885 ### 0.885 ### ### ### 0.0
2021-May-27 Thu 0.89 0.89 0.89 0.89 33,282 29,620 ### ### ###
2021-May-26 Wed ### ### 0.89 0.89 ### ### ###
2021-May-25 Tue 0.89 ### 0.885 ### 58,254 25,777 70.5 70.5 0.0
2021-May-24 Mon ### ### 0.89 0.89 79,782 ### ### ### ###
2021-May-21 Fri 0.89 0.89 0.89 0.89 ### ### ###
2021-May-20 Thu ### ### 0.89 0.89 30.7 30.7 ###
2021-May-19 Wed 0.885 ### 0.885 0.885 98,353 43,521 ### ### ###
2021-May-18 Tue 0.89 0.89 0.885 0.89 67,674 ### 64.2 64.2 ###
2021-May-17 Mon 0.89 ### 0.885 0.885 39.3 39.3 ###
2021-May-14 Fri ### ### 0.885 0.885 255,250 112,948 31.1 31.1 ###
2021-May-13 Thu 0.89 ### 0.885 0.89 391,741 173,345 73.5 73.5 ###
2021-May-12 Wed 0.885 0.89 0.885 0.89 133,374 ### 75.6 75.6 ###
2021-May-11 Tue 0.885 0.885 0.88 0.88 80,158 ### 52.2 52.2 0.1
2021-May-10 Mon 0.885 0.885 0.88 0.88 ### ### 0.1
2021-May-07 Fri 0.885 0.885 0.885 0.885 31,544 ### 65.6 65.6 ###
2021-May-06 Thu 0.89 0.89 0.885 0.89 ### ### ###
2021-May-05 Wed 0.885 0.89 0.885 0.885 ### ### ###
2021-May-04 Tue 0.885 0.885 0.885 0.885 68.5 68.5 ###
2021-May-03 Mon 0.885 0.885 0.88 0.88 222,842 196,658 ### ### 0.1
2021-Apr-30 Fri 0.89 0.89 0.885 0.885 23,976 21,278 ### ### ###
2021-Apr-29 Thu 0.885 0.89 0.885 0.89 137,374 ### ### ### ###
2021-Apr-28 Wed 0.885 0.89 0.885 0.89 ### ### ###
2021-Apr-27 Tue 0.885 0.89 0.885 0.885 30,185 26,789 ### ### ###
2021-Apr-26 Mon 0.885 0.89 0.885 0.885 ### ### ###
2021-Apr-23 Fri 0.885 0.885 0.88 0.88 ### ### 0.1
2021-Apr-22 Thu 0.885 0.885 0.88 0.88 34,953 30,846 32.7 32.7 0.1
2021-Apr-21 Wed 0.885 0.89 0.885 0.885 43,777 38,852 68.4 68.4 ###
2021-Apr-20 Tue 0.885 0.89 0.885 0.89 47,841 42,458 76.7 76.7 ###
2021-Apr-19 Mon 0.88 0.89 0.88 0.89 147,072 130,158 82.1 82.1 ###
2021-Apr-16 Fri 0.875 0.875 0.875 0.875 ### ### 0.1
2021-Apr-15 Thu 0.88 0.88 0.87 0.875 31.9 31.9 0.1
2021-Apr-14 Wed 0.875 0.88 0.87 0.88 ### ### 0.1
2021-Apr-13 Tue 0.875 0.88 0.875 0.88 75.5 75.5 0.1
2021-Apr-12 Mon 0.875 0.875 0.87 0.875 66,181 57,742 ### ### 0.1
2021-Apr-09 Fri 0.875 0.88 ### ### 62,649 ### 22.0 22.0 0.0
2021-Apr-08 Thu 0.875 0.88 0.87 0.87 31.3 31.3 0.1
2021-Apr-07 Wed 0.89 0.89 0.87 0.875 71,742 ### ### ### 0.1
2021-Apr-06 Tue ### ### 0.89 ### 65.6 65.6 0.0
2021-Apr-01 Thu 0.885 0.89 0.88 0.88 ### ### 0.1
2021-Mar-31 Wed 0.88 0.885 0.88 0.885 ### ### ###
2021-Mar-30 Tue 0.88 0.88 0.875 0.875 182,728 160,343 54.2 54.2 0.1
2021-Mar-29 Mon 0.875 0.88 0.875 0.875 77.6 77.6 0.1
2021-Mar-26 Fri 0.875 0.88 0.87 0.87 103,578 ### 28.5 28.5 0.1
2021-Mar-25 Thu 0.875 0.88 0.87 0.88 ### ### 0.1
2021-Mar-24 Wed 0.88 0.88 0.875 0.875 39.1 39.1 0.1
2021-Mar-23 Tue 0.88 0.88 0.875 0.875 26,251 ### ### ### 0.1
2021-Mar-22 Mon 0.89 0.89 0.875 0.875 29.8 29.8 0.1
2021-Mar-19 Fri 0.88 0.89 0.88 0.89 ### ### ###
2021-Mar-18 Thu 0.88 0.88 0.875 0.875 138,273 ### ### ### 0.1
2021-Mar-17 Wed 0.88 0.885 0.875 0.875 123,550 108,724 ### ### 0.1
2021-Mar-16 Tue 0.88 0.89 0.88 0.89 104,076 ### ### ### ###
2021-Mar-15 Mon 0.89 0.89 0.88 0.88 87,278 77,241 ### ### 0.1
2021-Mar-12 Fri 0.89 0.89 0.89 0.89 54.7 54.7 ###
2021-Mar-11 Thu 0.885 0.89 0.88 0.885 68.8 68.8 ###
2021-Mar-10 Wed 0.88 0.89 0.88 0.885 66,849 ### 71.8 71.8 ###
2021-Mar-09 Tue 0.89 0.89 0.88 0.885 90,928 80,471 41.8 41.8 ###
2021-Mar-08 Mon 0.885 0.89 0.88 0.88 ### ### 0.1
2021-Mar-05 Fri 0.88 0.88 0.875 0.875 ### ### 0.1
2021-Mar-04 Thu 0.88 0.885 0.88 0.88 ### ### 0.1
2021-Mar-03 Wed 0.88 0.885 0.875 0.88 198,322 174,523 ### ### 0.1
2021-Mar-02 Tue 0.885 0.885 0.88 0.88 51,125 ### ### ### 0.1
2021-Mar-01 Mon 0.885 0.885 0.88 0.885 38,346 33,840 65.3 65.3 ###
2021-Feb-26 Fri 0.885 0.885 0.88 0.88 ### ### 0.1
2021-Feb-25 Thu 0.88 0.89 0.88 0.885 ### ### ###
2021-Feb-24 Wed 0.88 0.885 0.88 0.88 73.7 73.7 0.1
2021-Feb-23 Tue 0.87 0.89 0.87 0.89 82.8 82.8 ###
2021-Feb-22 Mon 0.88 0.88 0.87 0.87 126,525 ### 30.4 30.4 0.1
2021-Feb-19 Fri 0.875 0.88 0.87 0.87 ### ### 0.1
2021-Feb-18 Thu 0.875 0.88 0.875 0.875 49,483 43,421 72.2 72.2 0.1
2021-Feb-17 Wed 0.88 ### 0.88 0.88 101,557 44,685 72.7 72.7 0.1
2021-Feb-16 Tue ### ### 0.86 0.87 18.2 18.2 0.1
2021-Feb-15 Mon 0.89 0.89 0.89 0.89 0 ###
2021-Feb-12 Fri 0.89 0.89 0.89 0.89 0 ###
2021-Feb-11 Thu ### ### 0.89 0.89 78,877 ### 28.7 28.7 ###
2021-Feb-10 Wed ### ### 0.89 ### 141,852 63,124 ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 36.1 36.1 0.0
2021-Feb-08 Mon ### ### ### ### 32,529 0 37.5 37.5 0.0
2021-Feb-05 Fri 0.89 ### 0.89 ### 490,423 ### 72.5 72.5 0.0
2021-Feb-04 Thu ### ### 0.89 0.89 85,648 ### 44.5 44.5 ###
2021-Feb-03 Wed 0.89 ### 0.89 ### 67.2 67.2 0.0
2021-Feb-02 Tue 0.86 0.89 0.855 0.88 ### ### 0.1
2021-Feb-01 Mon 0.85 0.87 0.85 0.86 69.1 69.1 ###
2021-Jan-29 Fri ### 0.88 0.85 0.85 45.4 45.4 ###
2021-Jan-28 Thu 0.88 0.88 0.87 0.87 52,820 ### ### ### 0.1
2021-Jan-27 Wed 0.88 0.89 0.875 0.88 ### ### 0.1
2021-Jan-25 Mon 0.89 0.89 0.87 0.87 150,621 132,546 21.6 21.6 0.1
2021-Jan-22 Fri ### ### 0.875 0.89 108,429 ### ### ### ###
2021-Jan-21 Thu ### ### 0.89 ### 130,858 ### ### ### 0.0
2021-Jan-20 Wed 0.89 ### 0.89 0.89 ### ### ###
2021-Jan-19 Tue 0.88 0.88 0.875 0.88 22,355 ### 60.4 60.4 0.1
2021-Jan-18 Mon 0.89 0.89 0.88 0.885 ### ### ###
2021-Jan-15 Fri 0.88 0.89 0.88 0.89 70.7 70.7 ###
2021-Jan-14 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
2021-Jan-13 Wed ### ### 0.89 ### 69.3 69.3 0.0
2021-Jan-12 Tue 0.89 ### 0.89 ### 47,077 20,949 77.0 77.0 0.0
2021-Jan-11 Mon 0.89 0.89 0.88 0.89 76,979 68,126 ### ### ###
2021-Jan-08 Fri ### ### ### ### 34.1 34.1 0.0
2021-Jan-07 Thu ### ### ### ### 11,377 0 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 11,550 0 41.3 41.3 0.0
2021-Jan-05 Tue ### ### 0.89 ### 132,483 58,954 ### ### 0.0
2021-Jan-04 Mon ### ### 0.89 ### 60.7 60.7 0.0
2020-Dec-31 Thu ### ### ### ### 156,370 0 73.6 73.6 0.0
2020-Dec-30 Wed ### ### 0.89 ### 266,143 ### 65.6 65.6 0.0
2020-Dec-29 Tue 0.88 ### 0.88 ### 127,973 ### 80.0 80.0 0.0
2020-Dec-24 Thu 0.88 0.89 0.875 0.89 23,587 ### 75.3 75.3 ###
2020-Dec-23 Wed 0.87 0.89 0.87 0.88 127,581 112,271 72.7 72.7 0.1
2020-Dec-22 Tue ### 0.875 0.86 0.86 150,026 130,147 46.7 46.7 ###
2020-Dec-21 Mon 0.875 0.875 ### ### 217,679 ### 33.7 33.7 0.0
2020-Dec-18 Fri 0.87 0.87 ### ### 110,049 47,871 41.2 41.2 0.0
2020-Dec-17 Thu ### ### 0.86 ### 71,120 30,581 65.5 65.5 0.0
2020-Dec-16 Wed 0.86 ### 0.86 ### ### ### 0.0
2020-Dec-15 Tue ### ### 0.855 0.86 ### ### ###
2020-Dec-14 Mon ### ### 0.86 ### 68,648 ### ### ### 0.0
2020-Dec-11 Fri ### ### 0.85 0.85 67,550 ### 22.0 22.0 ###
2020-Dec-10 Thu 0.88 0.88 0.855 0.855 21.5 21.5 ###
2020-Dec-09 Wed 0.875 0.88 0.87 0.87 ### ### 0.1
2020-Dec-08 Tue ### 0.88 ### 0.875 114,226 50,259 78.6 78.6 0.1
2020-Dec-07 Mon 0.86 ### 0.855 ### 74.4 74.4 0.0
2020-Dec-04 Fri 0.85 0.86 0.85 0.855 91,325 78,082 ### ### ###
2020-Dec-03 Thu 0.845 0.85 0.84 0.845 128,244 ### ### ### ###
2020-Dec-02 Wed 0.84 0.845 ### 0.84 70.3 70.3 ###
2020-Dec-01 Tue 0.83 0.84 0.83 0.84 123,375 ### ### ### ###
2020-Nov-30 Mon 0.84 0.84 0.83 0.83 41.1 41.1 ###
2020-Nov-27 Fri 0.845 0.845 0.825 0.825 ### ### 0.1
2020-Nov-26 Thu ### 0.845 0.83 0.83 155,923 130,585 35.9 35.9 ###
2020-Nov-25 Wed ### 0.84 0.83 0.83 ### ### ###
2020-Nov-24 Tue 0.825 0.83 0.82 0.825 233,557 192,684 ### ### 0.1
2020-Nov-23 Mon 0.82 0.825 0.82 0.82 142,157 116,924 ### ### 0.1
2020-Nov-20 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2020-Nov-19 Thu 0.825 0.825 0.81 0.81 57,424 46,944 ### ### 0.1
2020-Nov-18 Wed 0.81 0.825 0.81 0.825 103,420 84,545 ### ### 0.1
2020-Nov-17 Tue 0.8 0.82 0.8 0.82 80.9 80.9 0.1
2020-Nov-16 Mon 0.8 ### 0.79 ### 44,784 17,689 77.4 77.4 0.0
2020-Nov-13 Fri ### ### 0.79 0.79 53,955 ### 28.7 28.7 ###
2020-Nov-12 Thu 0.79 ### 0.785 0.79 80,948 31,772 72.1 72.1 ###
2020-Nov-11 Wed 0.78 0.79 0.78 0.785 260,222 204,274 ### ### ###
2020-Nov-10 Tue ### 0.8 0.78 0.785 431,022 ### 42.6 42.6 ###
2020-Nov-09 Mon 0.78 ### 0.78 0.78 ### ### 0.1
2020-Nov-06 Fri 0.78 0.785 0.775 0.78 63.5 63.5 0.1
2020-Nov-05 Thu 0.775 0.78 0.775 0.78 21,189 16,474 ### ### 0.1
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue 0.77 0.775 ### ### 90,779 35,176 ### ### 0.0
2020-Nov-02 Mon ### 0.775 0.76 ### ### ### 0.0
2020-Oct-30 Fri 0.78 0.78 0.77 0.775 ### ### 0.1
2020-Oct-29 Thu 0.78 0.78 0.77 0.775 ### ### 0.1
2020-Oct-28 Wed 0.785 0.785 0.785 0.785 ### ### ###
2020-Oct-27 Tue 0.775 0.775 0.77 0.775 ### ### 0.1
2020-Oct-26 Mon 0.775 0.78 0.775 0.775 77.1 77.1 0.1
2020-Oct-23 Fri 0.775 0.785 0.77 0.77 250,688 ### ### ### 0.1
2020-Oct-22 Thu 0.775 0.78 0.775 0.775 ### ### 0.1
2020-Oct-21 Wed 0.785 0.79 0.77 0.78 216,979 169,243 33.8 33.8 0.1
2020-Oct-20 Tue 0.78 0.79 0.78 0.785 ### ### ###
2020-Oct-19 Mon 0.775 0.785 0.775 0.785 79.1 79.1 ###
2020-Oct-16 Fri 0.78 0.79 0.775 0.775 34.2 34.2 0.1
2020-Oct-15 Thu 0.775 0.78 0.775 0.775 67.6 67.6 0.1
2020-Oct-14 Wed 0.79 0.79 0.775 0.775 381,653 298,643 20.7 20.7 0.1
2020-Oct-13 Tue 0.79 0.8 0.79 0.79 70,321 ### 69.1 69.1 ###
2020-Oct-12 Mon ### 0.8 0.79 0.79 107,843 ### ### ### ###
2020-Oct-09 Fri 0.79 ### 0.79 ### 70,874 ### 66.8 66.8 0.0
2020-Oct-08 Thu 0.79 ### 0.785 ### 147,121 57,744 69.7 69.7 0.0
2020-Oct-07 Wed 0.825 0.825 0.8 0.82 24.4 24.4 0.1
2020-Oct-06 Tue 0.81 0.825 ### 0.81 375,380 154,844 ### ### 0.1
2020-Oct-05 Mon 0.79 0.81 0.79 0.81 86,371 ### 79.9 79.9 0.1
2020-Oct-02 Fri ### ### 0.785 0.785 ### ### ###
2020-Oct-01 Thu 0.8 0.8 ### 0.8 63.5 63.5 0.1
2020-Sep-30 Wed 0.8 0.8 ### 0.8 78.9 78.9 0.1
2020-Sep-29 Tue 0.8 0.8 0.8 0.8 82,980 66,384 ### ### 0.1
2020-Sep-28 Mon ### 0.8 ### 0.8 70.9 70.9 0.1
2020-Sep-25 Fri 0.79 0.79 0.785 0.79 57,171 45,022 61.3 61.3 ###
2020-Sep-24 Thu ### ### 0.79 0.79 40.1 40.1 ###
2020-Sep-23 Wed ### ### 0.785 0.785 32,127 ### ### ### ###
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon 0.79 ### 0.79 ### 76,844 30,353 78.1 78.1 0.0
2020-Sep-18 Fri ### ### 0.78 0.78 ### ### 0.1
2020-Sep-17 Thu 0.785 ### 0.785 ### 85.3 85.3 0.0
2020-Sep-16 Wed 0.78 0.785 0.78 0.785 142,455 111,471 ### ### ###
2020-Sep-15 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2020-Sep-14 Mon 0.78 0.78 0.775 0.78 71,053 55,243 ### ### 0.1
2020-Sep-11 Fri 0.78 0.78 0.775 0.775 66,146 51,428 31.0 31.0 0.1
2020-Sep-10 Thu 0.775 0.78 0.775 0.78 37,548 ### 77.3 77.3 0.1
2020-Sep-09 Wed 0.78 0.78 0.775 0.775 ### ### 0.1
2020-Sep-08 Tue 0.775 0.785 0.775 0.785 76.1 76.1 ###
2020-Sep-07 Mon 0.775 0.775 0.77 0.77 ### ### 0.1
2020-Sep-04 Fri 0.775 0.78 0.77 0.77 34.1 34.1 0.1
2020-Sep-03 Thu 0.78 0.785 0.775 0.775 33.3 33.3 0.1
2020-Sep-02 Wed 0.775 0.785 0.77 0.775 64.0 64.0 0.1
2020-Sep-01 Tue 0.775 0.775 0.77 0.77 ### ### 0.1
2020-Aug-31 Mon 0.78 0.78 0.775 0.775 39,949 ### ### ### 0.1
2020-Aug-28 Fri 0.775 0.78 0.775 0.78 73.1 73.1 0.1
2020-Aug-27 Thu 0.78 0.78 0.77 0.77 42,580 ### ### ### 0.1
2020-Aug-26 Wed 0.78 0.78 0.77 0.77 53,683 ### 33.9 33.9 0.1
2020-Aug-25 Tue 0.77 0.78 0.77 0.78 ### ### 0.1
2020-Aug-24 Mon 0.77 0.77 ### ### 82,353 ### 34.2 34.2 0.0
2020-Aug-21 Fri ### 0.775 ### 0.77 50,929 ### 68.9 68.9 0.1
2020-Aug-20 Thu 0.77 0.775 0.77 0.77 44,829 ### 66.4 66.4 0.1
2020-Aug-19 Wed 0.755 0.77 0.75 0.755 63,849 48,525 ### ### ###
2020-Aug-18 Tue 0.76 ### 0.755 0.755 262,952 ### ### ### ###
2020-Aug-17 Mon 0.78 0.78 0.76 0.76 130,947 100,829 ### ### 0.1
2020-Aug-14 Fri 0.77 0.78 ### 0.77 ### ### 0.1
2020-Aug-13 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
2020-Aug-12 Wed 0.775 0.78 0.76 0.76 311,476 ### 28.5 28.5 0.1
2020-Aug-11 Tue 0.77 0.79 ### ### 154,422 ### ### ### 0.0
2020-Aug-10 Mon 0.77 0.78 0.77 0.77 ### ### 0.1
2020-Aug-07 Fri ### 0.77 ### 0.77 39,778 ### 71.9 71.9 0.1
2020-Aug-06 Thu ### 0.78 ### 0.77 123,470 48,153 ### ### 0.1
2020-Aug-05 Wed 0.77 0.77 ### ### 28.8 28.8 0.0
2020-Aug-04 Tue 0.775 0.775 ### 0.77 31.3 31.3 0.1
2020-Aug-03 Mon 0.77 0.775 0.77 0.77 71.1 71.1 0.1
2020-Jul-31 Fri 0.775 0.775 0.77 0.77 8,846 ### 46.2 46.2 0.1
2020-Jul-30 Thu 0.775 0.775 0.775 0.775 67.8 67.8 0.1
2020-Jul-29 Wed 0.785 0.785 0.775 0.775 59,842 46,676 ### ### 0.1
2020-Jul-28 Tue 0.78 0.79 0.78 0.79 83.9 83.9 ###
2020-Jul-27 Mon 0.78 0.78 0.78 0.78 37,820 ### 61.3 61.3 0.1
2020-Jul-24 Fri 0.775 0.785 0.775 0.785 60,080 ### 76.5 76.5 ###
2020-Jul-23 Thu 0.78 0.785 0.78 0.78 61.7 61.7 0.1
2020-Jul-22 Wed 0.78 0.79 0.78 0.785 ### ### ###
2020-Jul-21 Tue 0.78 0.78 0.775 0.78 51.4 51.4 0.1
2020-Jul-20 Mon 0.785 0.79 0.78 0.78 37.2 37.2 0.1
2020-Jul-17 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2020-Jul-16 Thu 0.78 0.78 0.775 0.775 55,646 ### 41.5 41.5 0.1
2020-Jul-15 Wed 0.79 0.79 0.79 0.79 ### ### ###
2020-Jul-14 Tue ### ### 0.78 0.78 36.8 36.8 0.1
2020-Jul-13 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2020-Jul-10 Fri 0.8 0.82 0.8 0.81 ### ### 0.1
2020-Jul-09 Thu 0.82 0.825 0.81 0.81 26.5 26.5 0.1
2020-Jul-08 Wed 0.81 0.82 0.81 0.81 75.1 75.1 0.1
2020-Jul-07 Tue ### 0.82 0.81 0.81 61,024 ### 46.6 46.6 0.1
2020-Jul-06 Mon ### 0.82 ### 0.81 34.5 34.5 0.1
2020-Jul-03 Fri 0.81 ### 0.8 ### 98,152 ### 74.3 74.3 0.0
2020-Jul-02 Thu ### 0.81 ### ### 65,727 ### ### ### 0.0
2020-Jul-01 Wed ### ### 0.79 ### 67.0 67.0 0.0
2020-Jun-30 Tue 0.79 0.79 0.785 0.785 166,150 130,843 ### ### ###
2020-Jun-29 Mon ### ### 0.785 0.79 144,984 ### ### ### ###
2020-Jun-26 Fri 0.8 0.8 0.785 0.785 132,723 105,182 ### ### ###
2020-Jun-25 Thu 0.785 ### 0.785 0.8 ### ### 0.1
2020-Jun-24 Wed 0.785 ### 0.78 ### 307,970 ### ### ### 0.0
2020-Jun-23 Tue 0.775 0.785 0.77 0.775 ### ### 0.1
2020-Jun-22 Mon 0.77 0.785 0.77 0.77 69.5 69.5 0.1
2020-Jun-19 Fri 0.78 0.785 0.775 0.78 155,775 ### 64.0 64.0 0.1
2020-Jun-18 Thu 0.785 0.785 0.77 0.77 ### ### 0.1
2020-Jun-17 Wed 0.79 ### 0.785 0.785 35.2 35.2 ###
2020-Jun-16 Tue ### ### 0.785 0.785 122,042 ### 20.8 20.8 ###
2020-Jun-15 Mon 0.79 0.79 0.78 0.785 ### ### ###
2020-Jun-12 Fri 0.79 0.79 0.78 0.79 281,971 221,347 60.8 60.8 ###
2020-Jun-11 Thu ### 0.82 ### ### ### ### 0.0
2020-Jun-10 Wed 0.82 0.82 ### 0.82 23,782 9,750 64.7 64.7 0.1
2020-Jun-09 Tue 0.81 0.82 0.8 0.81 ### ### 0.1
2020-Jun-05 Fri 0.8 0.8 0.79 0.79 ### ### ###
2020-Jun-04 Thu ### 0.81 ### 0.8 73,652 29,829 ### ### 0.1
2020-Jun-03 Wed 0.8 0.8 0.78 ### 32.3 32.3 0.0
2020-Jun-02 Tue 0.79 ### 0.79 ### 71.5 71.5 0.0
2020-Jun-01 Mon 0.77 0.82 0.77 0.77 77,153 ### ### ### 0.1
2020-May-29 Fri 0.77 0.77 0.77 0.77 34,888 ### ### ### 0.1
2020-May-28 Thu ### 0.77 0.76 0.76 98,072 75,025 ### ### 0.1
2020-May-27 Wed ### 0.77 0.755 0.755 29.7 29.7 ###
2020-May-26 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
2020-May-25 Mon 0.75 0.76 0.745 0.75 ### ### ###
2020-May-22 Fri 0.755 0.76 0.745 0.75 86,958 ### ### ### ###
2020-May-21 Thu 0.76 0.76 0.745 0.745 22,483 ### ### ### ###
2020-May-20 Wed 0.75 0.76 0.745 0.76 65.0 65.0 0.1
2020-May-19 Tue 0.75 0.76 0.75 0.75 68.8 68.8 ###
2020-May-18 Mon 0.75 0.75 0.745 0.745 20,177 15,082 26.3 26.3 ###
2020-May-15 Fri ### 0.74 0.73 0.74 71.8 71.8 0.1
2020-May-14 Thu 0.75 0.75 ### ### 29.6 29.6 0.0
2020-May-13 Wed 0.745 0.76 0.74 0.76 ### ### 0.1
2020-May-12 Tue 0.76 0.76 0.745 0.75 37.3 37.3 ###
2020-May-11 Mon 0.76 0.76 0.742 0.745 ### ### ###
2020-May-08 Fri 0.755 0.775 0.755 0.76 125,879 ### ### ### 0.1
2020-May-07 Thu 0.75 0.755 0.745 0.755 152,184 ### 71.4 71.4 ###
2020-May-06 Wed 0.75 0.76 0.75 0.75 68.5 68.5 ###
2020-May-05 Tue 0.755 ### 0.75 0.76 68.0 68.0 0.1
2020-May-04 Mon 0.755 0.755 0.75 0.75 142,187 ### 33.0 33.0 ###
2020-May-01 Fri 0.76 0.76 0.755 0.755 49,325 ### ### ### ###
2020-Apr-30 Thu 0.77 0.77 0.755 0.76 170,422 129,946 22.6 22.6 0.1
2020-Apr-29 Wed 0.75 0.77 0.75 0.77 ### ### 0.1
2020-Apr-28 Tue 0.76 0.76 0.75 0.75 68,051 51,378 31.5 31.5 ###
2020-Apr-27 Mon 0.755 0.755 0.75 0.75 26.5 26.5 ###
2020-Apr-24 Fri 0.75 0.75 0.73 0.75 65.2 65.2 ###
2020-Apr-23 Thu 0.8 0.8 0.725 ### 60,645 46,241 ### ### 0.0
2020-Apr-22 Wed 0.73 0.76 0.73 ### 68.4 68.4 0.0
2020-Apr-21 Tue 0.75 0.75 ### 0.72 27.9 27.9 ###
2020-Apr-20 Mon 0.75 0.75 0.75 0.75 74.5 74.5 ###
2020-Apr-17 Fri 0.745 0.75 0.745 0.75 ### ### ###
2020-Apr-16 Thu 0.73 0.745 0.73 0.745 82.8 82.8 ###
2020-Apr-15 Wed 0.74 0.74 0.73 0.73 124,577 ### ### ### 0.1
2020-Apr-14 Tue 0.75 0.75 0.74 0.74 22.5 22.5 0.1
2020-Apr-09 Thu 0.74 0.755 0.74 0.755 ### ### ###
2020-Apr-08 Wed 0.73 0.74 ### ### 191,058 ### ### ### 0.0
2020-Apr-07 Tue 0.73 0.76 0.72 0.73 37,675 27,879 72.8 72.8 0.1
2020-Apr-06 Mon ### 0.71 ### 0.71 55.5 55.5 ###
2020-Apr-03 Fri 0.73 0.74 0.7 0.7 82,155 59,151 23.4 23.4 ###
2020-Apr-02 Thu ### 0.76 0.73 0.74 243,621 ### ### ### 0.1
2020-Apr-01 Wed ### ### 0.73 0.73 53,325 ### 27.8 27.8 0.1
2020-Mar-31 Tue 0.725 0.79 0.7 0.7 18.4 18.4 ###
2020-Mar-30 Mon 0.7 0.725 0.7 0.725 71.2 71.2 ###
2020-Mar-27 Fri 0.76 0.76 0.7 0.725 ### ### ###
2020-Mar-26 Thu ### 0.76 ### 0.76 88.9 88.9 0.1
2020-Mar-25 Wed ### ### ### ### 120,973 0 90.8 90.8 0.0
2020-Mar-24 Tue ### ### ### ### ### ### 0.0
2020-Mar-23 Mon ### ### 0.55 0.59 306,483 84,282 18.1 18.1 0.0
2020-Mar-20 Fri ### 0.72 ### 0.685 349,127 125,685 ### ### 0.0
2020-Mar-19 Thu ### ### 0.71 ### 54.0 54.0 0.0
2020-Mar-18 Wed 0.76 0.77 ### ### 44,989 17,320 43.2 43.2 0.0
2020-Mar-17 Tue 0.75 0.77 0.72 0.77 280,926 209,289 ### ### 0.1
2020-Mar-16 Mon 0.8 0.8 0.75 0.76 108,559 ### ### ### 0.1
2020-Mar-13 Fri 0.8 0.8 0.75 0.79 244,159 189,223 ### ### ###
2020-Mar-12 Thu 0.845 0.845 0.82 0.83 78,883 65,670 ### ### ###
2020-Mar-11 Wed 0.85 ### 0.84 0.84 45,141 18,959 ### ### ###
2020-Mar-10 Tue 0.84 0.84 0.81 0.84 41.1 41.1 ###
2020-Mar-09 Mon ### ### 0.84 0.845 ### ### ###
2020-Mar-06 Fri 0.885 0.885 ### 0.87 40.7 40.7 0.1
2020-Mar-05 Thu 0.89 ### 0.885 ### ### ### 0.0
2020-Mar-04 Wed ### ### 0.87 0.89 36.4 36.4 ###
2020-Mar-03 Tue 0.885 ### 0.885 ### 335,651 148,525 76.2 76.2 0.0
2020-Mar-02 Mon ### ### 0.855 0.87 736,183 ### 18.4 18.4 0.1
2020-Feb-28 Fri ### ### ### ### ### ### 0.0
2020-Feb-27 Thu ### ### 0.925 ### 183,283 ### ### ### 0.0
2020-Feb-26 Wed ### ### ### ### ### ### 0.0
2020-Feb-25 Tue ### ### ### ### 343,522 0 ### ### 0.0
2020-Feb-24 Mon ### ### 0.955 0.955 612,086 292,271 51.3 51.3 0.1
2020-Feb-21 Fri ### 0.975 ### ### ### ### 0.0
2020-Feb-20 Thu ### ### ### ### 69.0 69.0 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue 0.972 0.975 ### ### 32.1 32.1 0.0
2020-Feb-17 Mon ### 0.975 ### 0.975 79,887 38,944 77.8 77.8 ###
2020-Feb-14 Fri ### 0.975 ### ### 5,558 ### ### ### 0.0
2020-Feb-13 Thu ### 0.975 ### ### 33.9 33.9 0.0
2020-Feb-12 Wed ### ### ### ### 24.5 24.5 0.0
2020-Feb-11 Tue ### ### ### ### 13,752 0 31.0 31.0 0.0
2020-Feb-10 Mon ### ### ### ### 75,950 0 81.2 81.2 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### 0.955 0.955 ### ### 0.1
2020-Feb-05 Wed ### ### ### 0.955 352,877 0 18.0 18.0 0.1
2020-Feb-04 Tue ### ### 0.955 ### 212,275 ### 64.1 64.1 0.0
2020-Feb-03 Mon ### ### 0.955 0.955 125,428 ### 41.7 41.7 0.1
2020-Jan-31 Fri ### ### ### ### 95,550 0 72.7 72.7 0.0
2020-Jan-30 Thu ### ### ### ### 107,653 0 ### ### 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue ### ### ### ### 300,353 0 38.3 38.3 0.0
2020-Jan-24 Fri ### ### ### ### 45,888 0 81.8 81.8 0.0
2020-Jan-23 Thu ### ### ### ### 72,658 0 76.1 76.1 0.0
2020-Jan-22 Wed 0.975 ### ### ### 136,772 0 25.4 25.4 0.0
2020-Jan-21 Tue 0.975 0.975 ### ### 69,544 ### ### ### 0.0
2020-Jan-20 Mon ### ### ### ### 14,453 0 ### ### 0.0
2020-Jan-17 Fri ### ### ### 0.975 211,728 0 29.2 29.2 ###
2020-Jan-16 Thu ### ### ### 0.975 ### ### ###
2020-Jan-15 Wed ### ### ### ### 154,653 0 ### ### 0.0
2020-Jan-14 Tue ### ### ### ### 25.8 25.8 0.0
2020-Jan-13 Mon ### 0.975 ### 0.975 67,080 ### 78.8 78.8 ###
2020-Jan-10 Fri ### ### 0.955 ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### 0.975 ### 0.975 78,370 ### ### ### ###
2020-Jan-07 Tue ### ### ### ### 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### 116,641 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 83,046 0 66.9 66.9 0.0
2020-Jan-02 Thu ### 1 ### ### 453,477 ### ### ### 0.0
2019-Dec-24 Tue ### 0.975 ### ### 65.0 65.0 0.0
2019-Dec-23 Mon ### 0.975 ### ### ### ### 0.0
2019-Dec-20 Fri ### 0.975 ### ### 366,274 178,558 73.9 73.9 0.0
2019-Dec-19 Thu 0.955 ### 0.955 ### 80.1 80.1 0.0
2019-Dec-16 Mon ### ### ### ### ### ### 0.0
2019-Dec-13 Fri ### 0.955 ### ### 63.9 63.9 0.0
2019-Dec-12 Thu 0.945 ### ### ### 33.7 33.7 0.0
2019-Dec-11 Wed ### ### ### ### 88,981 0 68.8 68.8 0.0
2019-Dec-10 Tue ### ### ### ### 84.9 84.9 0.0
2019-Dec-09 Mon ### ### ### ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 212,078 0 ### ### 0.0
2019-Dec-04 Wed ### ### ### ### 134,846 0 35.9 35.9 0.0
2019-Dec-03 Tue ### ### ### ### 34.8 34.8 0.0
2019-Dec-02 Mon 0.945 ### ### ### 308,852 0 88.9 88.9 0.0
2019-Nov-29 Fri 0.945 ### ### ### 129,745 0 ### ### 0.0
2019-Nov-28 Thu ### ### ### ### ### ### 0.0
2019-Nov-27 Wed ### ### ### ### ### ### 0.0
2019-Nov-26 Tue 0.925 0.925 ### ### 24.2 24.2 0.0
2019-Nov-25 Mon ### 0.925 ### ### 117,227 ### ### ### 0.0
2019-Nov-22 Fri ### ### ### ### 20,178 0 ### ### 0.0
2019-Nov-21 Thu ### 0.925 ### 0.925 82.6 82.6 ###
2019-Nov-20 Wed ### ### ### ### 72.1 72.1 0.0
2019-Nov-19 Tue ### ### ### ### 16,854 0 ### ### 0.0
2019-Nov-18 Mon ### 0.925 ### 0.925 110,888 51,285 80.8 80.8 ###
2019-Nov-15 Fri ### 0.922 ### ### 56,151 25,885 64.0 64.0 0.0
2019-Nov-14 Thu ### ### ### ### 27.6 27.6 0.0
2019-Nov-13 Wed ### ### ### 0.925 80.5 80.5 ###
2019-Nov-12 Tue ### 0.925 ### 0.925 ### ### ###
2019-Nov-11 Mon ### ### ### ### 80.6 80.6 0.0
2019-Nov-08 Fri 0.925 ### ### ### ### ### 0.0
2019-Nov-07 Thu ### ### ### ### 20,543 0 ### ### 0.0
2019-Nov-06 Wed ### ### ### ### ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 41,871 0 29.6 29.6 0.0
2019-Nov-04 Mon ### ### ### ### 136,978 0 ### ### 0.0
2019-Nov-01 Fri ### ### ### ### ### ### 0.0
2019-Oct-31 Thu ### ### ### ### 23,077 0 ### ### 0.0
2019-Oct-30 Wed ### ### ### ### 111,089 0 34.0 34.0 0.0
2019-Oct-29 Tue ### ### ### ### 74.0 74.0 0.0
2019-Oct-28 Mon ### ### ### ### ### ### 0.0
2019-Oct-25 Fri ### ### ### ### 69.4 69.4 0.0
2019-Oct-24 Thu ### ### ### ### 203,187 0 78.4 78.4 0.0
2019-Oct-23 Wed ### ### ### ### 55,589 0 34.0 34.0 0.0
2019-Oct-22 Tue 0.925 0.925 0.925 0.925 6,748 6,241 69.2 69.2 ###
2019-Oct-21 Mon ### 0.925 ### 0.925 ### ### ###
2019-Oct-18 Fri ### ### ### ### 0 0.0
2019-Oct-17 Thu ### ### ### ### 53,057 0 35.0 35.0 0.0
2019-Oct-16 Wed ### 0.925 ### ### 7,349 ### ### ### 0.0
2019-Oct-15 Tue ### 0.925 ### 0.925 80.2 80.2 ###
2019-Oct-14 Mon ### ### ### ### ### ### 0.0
2019-Oct-11 Fri ### ### ### ### 29.3 29.3 0.0
2019-Oct-10 Thu 0.925 0.925 ### ### ### ### 0.0
2019-Oct-09 Wed ### ### ### ### 32,280 0 ### ### 0.0
2019-Oct-08 Tue ### ### ### ### 25.0 25.0 0.0
2019-Oct-07 Mon ### ### ### ### 66.9 66.9 0.0
2019-Oct-04 Fri ### ### ### ### 57,578 0 ### ### 0.0
2019-Oct-03 Thu ### ### ### ### ### ### 0.0
2019-Oct-02 Wed ### ### ### ### 67,352 0 ### ### 0.0
2019-Oct-01 Tue ### ### ### ### ### ### 0.0
2019-Sep-30 Mon ### 0.945 ### ### 338,725 160,047 75.9 75.9 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu 0.925 ### ### 0.925 75.6 75.6 ###
2019-Sep-25 Wed ### ### ### ### 72.5 72.5 0.0
2019-Sep-24 Tue 0.925 0.925 ### ### 237,621 ### ### ### 0.0
2019-Sep-23 Mon 0.925 0.925 ### 0.925 98,143 ### 68.3 68.3 ###
2019-Sep-20 Fri ### ### 0.925 0.925 43,357 20,052 30.0 30.0 ###
2019-Sep-19 Thu ### ### ### ### 15,973 0 74.5 74.5 0.0
2019-Sep-18 Wed ### ### ### ### ### ### 0.0
2019-Sep-17 Tue 0.925 ### ### ### ### ### 0.0
2019-Sep-16 Mon 0.925 ### ### 0.925 78,022 0 ### ### ###
2019-Sep-13 Fri ### 0.945 ### ### 35,928 16,975 68.6 68.6 0.0
2019-Sep-12 Thu 0.945 0.945 ### ### 21.2 21.2 0.0
2019-Sep-11 Wed ### 0.945 ### ### ### ### 0.0
2019-Sep-10 Tue ### ### ### ### 33.6 33.6 0.0
2019-Sep-09 Mon ### ### ### ### 77.4 77.4 0.0
2019-Sep-06 Fri ### ### ### ### 16.2 16.2 0.0
2019-Sep-05 Thu ### ### ### ### 62.2 62.2 0.0
2019-Sep-04 Wed 0.925 ### ### ### ### ### 0.0
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 0 0.0
2019-Aug-30 Fri ### ### ### ### 38,420 0 ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 80.2 80.2 0.0
2019-Aug-28 Wed 0.925 ### ### ### 122,828 0 ### ### 0.0
2019-Aug-27 Tue ### ### ### ### 63.6 63.6 0.0
2019-Aug-26 Mon ### ### ### ### 64,777 0 ### ### 0.0
2019-Aug-23 Fri ### ### ### ### 62,677 0 74.9 74.9 0.0
2019-Aug-22 Thu ### ### ### ### ### ### 0.0
2019-Aug-21 Wed ### ### ### ### 11,448 0 ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 66.0 66.0 0.0
2019-Aug-19 Mon ### ### ### ### 28.1 28.1 0.0
2019-Aug-16 Fri ### ### ### ### ### ### 0.0
2019-Aug-15 Thu ### ### ### 0.925 166,176 0 ### ### ###
2019-Aug-14 Wed ### ### ### ### 29.2 29.2 0.0
2019-Aug-13 Tue ### ### ### ### 6,150 0 71.9 71.9 0.0
2019-Aug-12 Mon ### ### ### ### 10,421 0 31.4 31.4 0.0
2019-Aug-09 Fri ### ### ### ### 154,128 0 69.9 69.9 0.0
2019-Aug-08 Thu ### ### ### ### ### ### 0.0
2019-Aug-07 Wed ### ### ### ### 50,746 0 62.2 62.2 0.0
2019-Aug-06 Tue ### ### ### ### 59,628 0 72.4 72.4 0.0
2019-Aug-05 Mon ### 0.945 ### 0.945 3,027 ### 87.9 87.9 0.1
2019-Aug-02 Fri ### ### ### ### 76.9 76.9 0.0
2019-Aug-01 Thu ### 0.945 ### 0.945 23,773 ### ### ### 0.1
2019-Jul-31 Wed ### ### ### ### ### ### 0.0
2019-Jul-30 Tue ### ### ### ### 25,175 0 ### ### 0.0
2019-Jul-29 Mon ### 0.945 ### 0.945 83.0 83.0 0.1
2019-Jul-26 Fri ### ### 0.925 ### ### ### 0.0
2019-Jul-25 Thu ### 0.945 ### 0.945 79,250 37,445 ### ### 0.1
2019-Jul-24 Wed ### ### ### ### 28.5 28.5 0.0
2019-Jul-23 Tue 0.925 ### 0.925 ### 41,649 ### 73.0 73.0 0.0
2019-Jul-22 Mon ### ### 0.925 0.925 27.8 27.8 ###
2019-Jul-19 Fri ### ### ### ### 26,443 0 ### ### 0.0
2019-Jul-18 Thu ### ### ### ### 70.4 70.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 19:39:09 thru 2024-04-20 19:39:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000