Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 01:30:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAM) CLIME CAPITAL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CAM    Limits Next Section


Company Details for (CAM) CLIME CAPITAL LIMITED

Listing Code CAM
Listing Name CLIME CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name CLIME CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAM4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CAM .. Wednesday 17th April 2024

CAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 4 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CAM) CLIME CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2019-Jul-16 Tue ### ### ### ### 27,945 0 27.0 27.0 0.0
2019-Jul-15 Mon 0.955 0.955 0.955 0.955 ### ### 0.1
2019-Jul-12 Fri ### ### ### ### 0 0.0
2019-Jul-11 Thu ### ### ### ### 98,946 0 84.2 84.2 0.0
2019-Jul-10 Wed ### ### ### ### ### ### 0.0
2019-Jul-09 Tue ### ### ### ### 26.2 26.2 0.0
2019-Jul-08 Mon ### ### ### ### 53,774 0 82.4 82.4 0.0
2019-Jul-05 Fri ### ### ### ### 88.0 88.0 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed 0.955 ### 0.955 ### 114,841 ### 78.1 78.1 0.0
2019-Jul-02 Tue ### 0.975 ### ### 123,571 60,240 ### ### 0.0
2019-Jul-01 Mon ### ### 0.945 ### 155,983 ### 77.1 77.1 0.0
2019-Jun-28 Fri ### ### ### ### 73.8 73.8 0.0
2019-Jun-27 Thu ### 0.975 ### ### 520,827 ### ### ### 0.0
2019-Jun-26 Wed ### ### ### ### ### ### 0.0
2019-Jun-25 Tue ### ### ### ### ### ### 0.0
2019-Jun-24 Mon ### ### ### ### 72.0 72.0 0.0
2019-Jun-21 Fri ### ### ### ### 230,176 0 ### ### 0.0
2019-Jun-20 Thu ### ### 0.89 ### 75,586 ### 67.1 67.1 0.0
2019-Jun-19 Wed ### ### 0.89 ### 78,948 ### 64.1 64.1 0.0
2019-Jun-18 Tue ### ### ### ### 69.9 69.9 0.0
2019-Jun-17 Mon 0.89 0.89 0.89 0.89 0 ###
2019-Jun-14 Fri ### ### 0.89 0.89 ### ### ###
2019-Jun-13 Thu ### ### ### ### 52,523 0 ### ### 0.0
2019-Jun-12 Wed ### ### ### ### ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 70.7 70.7 0.0
2019-Jun-07 Fri 0.89 ### 0.89 ### 91,180 40,575 ### ### 0.0
2019-Jun-06 Thu ### ### 0.89 0.89 58,750 26,143 29.6 29.6 ###
2019-Jun-05 Wed ### ### 0.885 0.885 171,626 75,944 28.2 28.2 ###
2019-Jun-04 Tue 0.89 ### 0.89 0.89 32,782 14,587 ### ### ###
2019-Jun-03 Mon 0.89 ### 0.89 ### 39,088 ### 84.2 84.2 0.0
2019-May-31 Fri 0.885 0.885 0.885 0.885 ### ### ###
2019-May-30 Thu 0.885 0.885 0.885 0.885 0 ###
2019-May-29 Wed 0.89 0.89 0.885 0.885 ### ### ###
2019-May-28 Tue 0.89 0.89 0.89 0.89 43,779 ### ### ### ###
2019-May-27 Mon ### ### 0.89 0.89 31.4 31.4 ###
2019-May-24 Fri ### ### 0.89 0.89 31.0 31.0 ###
2019-May-23 Thu ### ### 0.885 ### ### ### 0.0
2019-May-22 Wed ### ### 0.89 ### ### ### 0.0
2019-May-21 Tue 0.885 0.89 0.885 0.89 60,985 54,124 71.3 71.3 ###
2019-May-20 Mon 0.88 0.89 0.88 0.885 ### ### ###
2019-May-17 Fri 0.88 0.88 0.88 0.88 69.2 69.2 0.1
2019-May-16 Thu 0.885 0.885 0.875 0.875 18,042 15,876 ### ### 0.1
2019-May-15 Wed 0.875 0.88 0.875 0.875 88,624 ### ### ### 0.1
2019-May-14 Tue 0.875 0.875 0.875 0.875 ### ### 0.1
2019-May-13 Mon 0.88 0.88 0.875 0.875 31.5 31.5 0.1
2019-May-10 Fri 0.88 0.88 0.875 0.88 ### ### 0.1
2019-May-09 Thu 0.88 0.885 0.88 0.88 114,573 ### 66.2 66.2 0.1
2019-May-08 Wed 0.875 0.88 0.875 0.88 75.7 75.7 0.1
2019-May-07 Tue 0.875 0.885 0.875 0.885 82.3 82.3 ###
2019-May-06 Mon 0.88 0.88 0.875 0.875 84,822 ### ### ### 0.1
2019-May-03 Fri 0.88 0.885 0.88 0.88 78,340 ### 67.9 67.9 0.1
2019-May-02 Thu 0.88 0.88 0.875 0.875 60,842 53,388 30.9 30.9 0.1
2019-May-01 Wed 0.885 0.885 0.88 0.88 80,479 71,022 28.5 28.5 0.1
2019-Apr-30 Tue 0.88 0.88 0.875 0.875 11,089 ### 32.4 32.4 0.1
2019-Apr-29 Mon 0.88 0.88 0.88 0.88 27,328 24,048 ### ### 0.1
2019-Apr-26 Fri 0.885 0.885 0.885 0.885 3,150 2,787 ### ### ###
2019-Apr-24 Wed 0.88 0.885 0.88 0.885 74.6 74.6 ###
2019-Apr-23 Tue 0.88 0.885 0.875 0.875 35,248 ### ### ### 0.1
2019-Apr-18 Thu 0.88 0.89 0.88 0.88 24,186 ### ### ### 0.1
2019-Apr-17 Wed 0.88 0.88 0.875 0.875 22,345 ### 31.1 31.1 0.1
2019-Apr-16 Tue 0.885 0.885 0.88 0.88 ### ### 0.1
2019-Apr-15 Mon 0.88 0.88 0.87 0.87 11,375 9,953 ### ### 0.1
2019-Apr-12 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2019-Apr-11 Thu 0.875 0.875 ### ### 35,225 ### 24.0 24.0 0.0
2019-Apr-10 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2019-Apr-09 Tue ### ### 0.88 0.885 67,155 29,548 18.3 18.3 ###
2019-Apr-08 Mon 0.89 ### 0.89 ### 79.5 79.5 0.0
2019-Apr-05 Fri 0.89 0.89 0.89 0.89 71.8 71.8 ###
2019-Apr-04 Thu 0.88 ### 0.88 ### ### ### 0.0
2019-Apr-03 Wed 0.88 0.885 0.88 0.88 43,440 ### ### ### 0.1
2019-Apr-02 Tue ### ### ### ### 24.1 24.1 0.0
2019-Apr-01 Mon 0.885 ### 0.88 ### 79.1 79.1 0.0
2019-Mar-29 Fri 0.875 0.875 0.875 0.875 67.8 67.8 0.1
2019-Mar-28 Thu 0.885 0.885 0.875 0.875 42,358 37,275 17.6 17.6 0.1
2019-Mar-27 Wed 0.89 0.89 0.89 0.89 ### ### ###
2019-Mar-26 Tue 0.885 0.89 0.885 0.89 76.7 76.7 ###
2019-Mar-25 Mon ### ### 0.88 0.88 148,958 65,541 ### ### 0.1
2019-Mar-22 Fri ### ### ### ### ### ### 0.0
2019-Mar-21 Thu ### ### ### ### 26,950 0 71.6 71.6 0.0
2019-Mar-20 Wed 0.89 ### 0.89 ### 43,822 ### ### ### 0.0
2019-Mar-19 Tue 0.89 ### 0.89 ### 186,924 83,181 ### ### 0.0
2019-Mar-18 Mon 0.885 ### 0.885 ### ### ### 0.0
2019-Mar-15 Fri 0.885 0.89 0.88 0.885 260,953 230,943 ### ### ###
2019-Mar-14 Thu 0.875 0.885 0.87 0.885 138,384 ### 79.7 79.7 ###
2019-Mar-13 Wed 0.87 0.88 0.87 0.875 ### ### 0.1
2019-Mar-12 Tue 0.88 0.88 0.88 0.88 73.8 73.8 0.1
2019-Mar-11 Mon 0.87 0.87 ### 0.87 53,052 23,077 72.8 72.8 0.1
2019-Mar-08 Fri 0.875 0.88 0.87 0.87 31.2 31.2 0.1
2019-Mar-07 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2019-Mar-06 Wed 0.88 0.88 0.87 0.875 32,952 ### ### ### 0.1
2019-Mar-05 Tue 0.86 0.87 0.855 ### 165,646 ### 78.4 78.4 0.0
2019-Mar-04 Mon 0.855 0.87 0.855 ### 79.5 79.5 0.0
2019-Mar-01 Fri 0.855 0.855 0.855 0.855 127,573 109,074 ### ### ###
2019-Feb-28 Thu ### ### 0.85 0.855 213,883 ### ### ### ###
2019-Feb-27 Wed 0.845 0.86 0.845 0.86 ### ### ###
2019-Feb-26 Tue 0.84 0.845 0.84 0.845 78.5 78.5 ###
2019-Feb-25 Mon 0.845 0.845 0.84 0.845 36,373 30,644 ### ### ###
2019-Feb-22 Fri 0.84 0.845 0.84 0.84 50,079 ### 63.0 63.0 ###
2019-Feb-21 Thu ### ### ### ### 67.0 67.0 0.0
2019-Feb-20 Wed ### 0.845 ### ### 16,281 6,878 ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 4,271 0 71.3 71.3 0.0
2019-Feb-18 Mon ### 0.845 ### 0.845 73,056 ### 82.7 82.7 ###
2019-Feb-15 Fri 0.84 0.845 0.83 ### ### ### 0.0
2019-Feb-14 Thu 0.84 0.845 0.84 0.845 19,553 16,473 ### ### ###
2019-Feb-11 Mon 0.84 0.84 0.84 0.84 ### ### ###
2019-Feb-08 Fri 0.845 0.85 0.845 0.85 11,389 9,652 79.2 79.2 ###
2019-Feb-06 Wed 0.85 0.85 0.85 0.85 6,375 ### ### ### ###
2019-Feb-05 Tue 0.845 0.85 0.84 0.85 64,886 54,828 71.6 71.6 ###
2019-Feb-04 Mon 0.85 0.85 0.845 0.845 7,028 5,956 28.2 28.2 ###
2019-Feb-01 Fri 0.85 0.85 0.85 0.85 ### ### ###
2019-Jan-31 Thu 0.845 0.845 0.845 0.845 72.0 72.0 ###
2019-Jan-30 Wed 0.83 0.83 0.83 0.83 8,151 ### ### ### ###
2019-Jan-29 Tue 0.84 0.84 0.84 0.84 75.5 75.5 ###
2019-Jan-25 Fri 0.83 0.84 0.83 0.84 27,886 23,284 77.8 77.8 ###
2019-Jan-17 Thu ### 0.84 ### 0.84 ### ### ###
2019-Jan-11 Fri 0.845 0.85 0.84 0.84 29.1 29.1 ###
2019-Jan-10 Thu 0.85 0.85 0.85 0.85 0 ###
2019-Jan-09 Wed 0.85 0.85 0.85 0.85 64.6 64.6 ###
2019-Jan-04 Fri 0.84 0.85 0.84 0.84 100,421 84,855 ### ### ###
2019-Jan-03 Thu 0.845 0.845 0.845 0.845 68.0 68.0 ###
2019-Jan-02 Wed 0.855 0.86 0.855 0.86 97,877 83,929 79.6 79.6 ###
2018-Dec-28 Fri 0.85 0.86 0.85 0.855 69.3 69.3 ###
2018-Dec-27 Thu 0.85 0.85 0.85 0.85 18,844 ### ### ### ###
2018-Dec-21 Fri 0.85 0.85 0.84 0.85 36,875 31,159 77.7 77.7 ###
2018-Dec-20 Thu 0.84 0.85 0.84 0.85 51,226 43,285 ### ### ###
2018-Dec-19 Wed 0.85 0.85 ### 0.84 ### ### ###
2018-Dec-14 Fri 0.845 0.85 0.845 0.85 20,157 17,083 79.9 79.9 ###
2018-Dec-13 Thu 0.85 0.85 0.845 0.845 4,286 ### ### ### ###
2018-Dec-12 Wed 0.855 0.86 0.85 0.85 22.1 22.1 ###
2018-Dec-11 Tue 0.86 0.86 0.86 0.86 73.3 73.3 ###
2018-Dec-10 Mon 0.87 0.87 ### ### ### ### 0.0
2018-Dec-07 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2018-Dec-06 Thu 0.87 0.87 0.86 ### ### ### 0.0
2018-Dec-05 Wed ### 0.875 0.855 0.875 ### ### 0.1
2018-Dec-04 Tue 0.875 0.875 0.87 0.87 ### ### 0.1
2018-Dec-03 Mon 0.87 0.875 ### ### 24.3 24.3 0.0
2018-Nov-30 Fri 0.875 0.875 0.875 0.875 ### ### 0.1
2018-Nov-29 Thu 0.87 0.87 0.87 0.87 6,375 5,546 69.7 69.7 0.1
2018-Nov-14 Wed 0.89 ### 0.885 0.885 15,684 6,940 43.3 43.3 ###
2018-Nov-13 Tue 0.89 0.89 0.89 0.89 5,347 4,758 ### ### ###
2018-Nov-12 Mon 0.89 ### 0.89 ### 79.2 79.2 0.0
2018-Nov-09 Fri 0.88 0.89 0.875 0.89 24,286 ### 80.0 80.0 ###
2018-Nov-08 Thu 0.88 0.885 0.87 0.88 29,284 ### ### ### 0.1
2018-Nov-07 Wed 0.875 0.885 0.875 0.885 74,873 65,888 ### ### ###
2018-Nov-06 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2018-Nov-05 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2018-Nov-02 Fri 0.885 0.89 0.88 0.88 51,750 ### 23.7 23.7 0.1
2018-Nov-01 Thu 0.88 0.89 0.87 0.89 ### ### ###
2018-Oct-31 Wed 0.88 0.88 ### 0.88 ### ### 0.1
2018-Oct-30 Tue 0.89 0.89 0.88 0.88 21.0 21.0 0.1
2018-Oct-29 Mon 0.89 0.89 0.89 0.89 ### ### ###
2018-Oct-26 Fri 0.89 0.89 0.88 0.88 35.5 35.5 0.1
2018-Oct-25 Thu 0.88 0.885 0.87 0.87 ### ### 0.1
2018-Oct-24 Wed 0.89 0.89 0.88 0.88 30.4 30.4 0.1
2018-Oct-23 Tue ### ### 0.89 0.89 24,780 11,027 ### ### ###
2018-Oct-22 Mon ### ### ### ### 32,086 0 27.6 27.6 0.0
2018-Oct-19 Fri ### ### ### ### ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 69.2 69.2 0.0
2018-Oct-17 Wed ### ### ### ### 25.8 25.8 0.0
2018-Oct-16 Tue ### ### ### ### 23,554 0 26.6 26.6 0.0
2018-Oct-15 Mon ### ### ### ### 17,848 0 75.9 75.9 0.0
2018-Oct-12 Fri ### ### 0.89 ### 96,148 42,785 ### ### 0.0
2018-Oct-11 Thu ### ### ### ### 72,952 0 41.8 41.8 0.0
2018-Oct-10 Wed ### ### ### ### ### ### 0.0
2018-Oct-09 Tue ### ### ### ### 115,221 0 16.3 16.3 0.0
2018-Oct-08 Mon ### ### 0.925 ### 52,328 ### 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### 1,272 0 68.2 68.2 0.0
2018-Oct-04 Thu ### ### 0.945 0.945 30,254 ### ### ### 0.1
2018-Oct-03 Wed 0.945 ### 0.945 0.945 ### ### 0.1
2018-Oct-02 Tue 0.945 ### ### ### ### ### 0.0
2018-Oct-01 Mon ### ### ### 0.945 53,775 0 77.3 77.3 0.1
2018-Sep-28 Fri ### ### ### ### ### ### 0.0
2018-Sep-27 Thu ### 0.955 ### ### 17.9 17.9 0.0
2018-Sep-26 Wed 0.945 ### 0.945 ### ### ### 0.0
2018-Sep-25 Tue ### ### ### ### ### ### 0.0
2018-Sep-24 Mon ### ### ### ### 83.2 83.2 0.0
2018-Sep-21 Fri ### ### ### ### 63,875 0 ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 70.3 70.3 0.0
2018-Sep-19 Wed ### ### ### ### 68.3 68.3 0.0
2018-Sep-18 Tue ### ### ### ### 0 0.0
2018-Sep-17 Mon ### ### ### ### 0 0.0
2018-Sep-14 Fri ### ### ### ### 24,085 0 63.5 63.5 0.0
2018-Sep-13 Thu ### ### ### ### 40,089 0 72.1 72.1 0.0
2018-Sep-12 Wed ### ### ### ### ### ### 0.0
2018-Sep-11 Tue 0.925 ### ### ### ### ### 0.0
2018-Sep-10 Mon ### ### 0.925 0.925 29,482 ### ### ### ###
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu 0.945 ### ### ### ### ### 0.0
2018-Sep-05 Wed ### ### ### ### ### ### 0.0
2018-Sep-04 Tue ### ### ### ### ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 76.7 76.7 0.0
2018-Aug-31 Fri ### ### ### ### 64,625 0 73.7 73.7 0.0
2018-Aug-30 Thu ### ### 0.925 ### ### ### 0.0
2018-Aug-29 Wed ### ### ### ### ### ### 0.0
2018-Aug-28 Tue ### ### ### ### 119,876 0 29.8 29.8 0.0
2018-Aug-27 Mon 0.925 ### 0.925 ### ### ### 0.0
2018-Aug-24 Fri ### ### ### ### 189,880 0 81.2 81.2 0.0
2018-Aug-23 Thu ### ### ### ### 79,772 0 ### ### 0.0
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 75.7 75.7 0.0
2018-Aug-20 Mon ### ### ### ### 80,449 0 73.1 73.1 0.0
2018-Aug-17 Fri ### ### ### ### 26,151 0 26.6 26.6 0.0
2018-Aug-16 Thu ### ### ### ### ### ### 0.0
2018-Aug-15 Wed ### ### ### ### ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 19,878 0 68.3 68.3 0.0
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri ### ### ### ### 15,981 0 ### ### 0.0
2018-Aug-09 Thu ### ### ### ### 128,023 0 ### ### 0.0
2018-Aug-08 Wed 0.89 0.89 0.885 0.885 29.6 29.6 ###
2018-Aug-07 Tue 0.885 0.885 0.885 0.885 24,178 ### 74.4 74.4 ###
2018-Aug-06 Mon ### ### 0.88 0.885 23.7 23.7 ###
2018-Aug-03 Fri ### ### 0.885 0.89 28.6 28.6 ###
2018-Aug-02 Thu 0.885 ### 0.885 ### 21,346 9,445 ### ### 0.0
2018-Aug-01 Wed ### ### 0.885 ### 87,489 ### ### ### 0.0
2018-Jul-31 Tue 0.89 0.89 0.89 0.89 72.8 72.8 ###
2018-Jul-30 Mon 0.89 0.89 0.89 0.89 72.5 72.5 ###
2018-Jul-27 Fri 0.89 0.89 0.88 0.89 66.5 66.5 ###
2018-Jul-26 Thu 0.885 0.885 0.885 0.885 70.1 70.1 ###
2018-Jul-25 Wed 0.89 0.89 0.87 0.87 ### ### 0.1
2018-Jul-24 Tue 0.88 0.89 0.88 0.89 38,643 ### ### ### ###
2018-Jul-23 Mon 0.885 0.885 0.885 0.885 75.7 75.7 ###
2018-Jul-20 Fri 0.875 0.885 0.875 0.885 ### ### ###
2018-Jul-19 Thu 0.885 0.885 ### 0.875 22.5 22.5 0.1
2018-Jul-18 Wed 0.88 0.88 0.88 0.88 76,722 ### 68.7 68.7 0.1
2018-Jul-17 Tue 0.86 0.875 0.86 0.875 89.2 89.2 0.1
2018-Jul-16 Mon 0.87 0.87 0.86 ### ### ### 0.0
2018-Jul-13 Fri 0.87 0.87 0.87 0.87 550 478 ### ### 0.1
2018-Jul-12 Thu 0.87 0.87 0.87 0.87 30,876 ### ### ### 0.1
2018-Jul-11 Wed 0.86 0.87 0.86 0.87 86.2 86.2 0.1
2018-Jul-10 Tue 0.86 0.86 0.86 0.86 46,675 40,140 74.3 74.3 ###
2018-Jul-09 Mon 0.855 0.855 0.855 0.855 74.1 74.1 ###
2018-Jul-06 Fri 0.855 0.855 0.855 0.855 ### ### ###
2018-Jul-05 Thu 0.85 0.855 0.85 0.855 28,357 24,174 ### ### ###
2018-Jul-04 Wed ### 0.87 ### 0.87 82.1 82.1 0.1
2018-Jul-03 Tue 0.875 0.875 ### ### 22.7 22.7 0.0
2018-Jul-02 Mon ### 0.875 ### 0.875 224,481 ### 81.8 81.8 0.1
2018-Jun-29 Fri 0.86 ### 0.86 ### 46,183 19,858 71.3 71.3 0.0
2018-Jun-28 Thu ### ### ### ### 54,676 0 68.0 68.0 0.0
2018-Jun-27 Wed ### ### 0.86 0.86 38,640 ### ### ### ###
2018-Jun-26 Tue 0.855 ### 0.855 0.86 43,458 18,578 77.8 77.8 ###
2018-Jun-25 Mon 0.855 ### 0.855 ### 81.7 81.7 0.0
2018-Jun-22 Fri 0.855 0.855 0.855 0.855 ### ### ###
2018-Jun-21 Thu 0.86 ### 0.855 0.86 129,642 55,421 ### ### ###
2018-Jun-20 Wed 0.86 ### 0.86 ### 83,888 36,071 74.1 74.1 0.0
2018-Jun-19 Tue ### ### 0.86 0.86 50,159 ### ### ### ###
2018-Jun-18 Mon ### ### 0.85 0.86 ### ### ###
2018-Jun-15 Fri 0.86 0.86 0.855 0.855 160,370 ### 26.8 26.8 ###
2018-Jun-14 Thu 0.855 0.855 0.855 0.855 ### ### ###
2018-Jun-13 Wed 0.86 0.86 0.855 0.855 134,821 ### ### ### ###
2018-Jun-12 Tue 0.855 0.86 0.855 0.86 105,379 ### ### ### ###
2018-Jun-08 Fri 0.85 0.86 0.845 0.86 ### ### ###
2018-Jun-07 Thu 0.855 0.86 0.855 0.86 19,555 ### 76.6 76.6 ###
2018-Jun-06 Wed 0.855 0.855 0.845 0.855 ### ### ###
2018-Jun-05 Tue 0.852 0.86 0.845 0.86 85,728 73,083 81.3 81.3 ###
2018-Jun-04 Mon 0.85 0.85 0.84 0.85 ### ### ###
2018-Jun-01 Fri 0.845 0.85 0.845 0.85 76.3 76.3 ###
2018-May-31 Thu 0.845 0.85 0.845 0.845 50,558 42,847 ### ### ###
2018-May-30 Wed 0.85 0.85 0.845 0.845 54,556 ### 30.9 30.9 ###
2018-May-29 Tue 0.85 0.85 0.85 0.85 70.7 70.7 ###
2018-May-28 Mon 0.845 0.85 0.845 0.85 ### ### ###
2018-May-25 Fri 0.85 0.85 0.845 0.845 19,129 ### 25.1 25.1 ###
2018-May-24 Thu 0.85 0.85 0.85 0.85 ### ### ###
2018-May-23 Wed 0.85 0.855 0.85 0.855 90,758 77,371 ### ### ###
2018-May-22 Tue 0.85 0.85 0.845 0.85 77.4 77.4 ###
2018-May-21 Mon 0.855 0.855 0.85 0.855 18,244 15,553 70.1 70.1 ###
2018-May-18 Fri 0.85 0.855 0.85 0.85 122,172 104,151 72.9 72.9 ###
2018-May-17 Thu 0.85 0.86 0.85 0.85 128,748 110,079 70.5 70.5 ###
2018-May-16 Wed 0.855 0.855 0.85 0.85 ### ### ###
2018-May-15 Tue 0.85 0.86 0.85 0.86 77,743 66,470 83.5 83.5 ###
2018-May-14 Mon 0.85 0.85 0.85 0.85 45,241 38,454 67.9 67.9 ###
2018-May-11 Fri 0.855 0.855 0.85 0.85 ### ### ###
2018-May-10 Thu 0.855 0.855 0.855 0.855 70.7 70.7 ###
2018-May-09 Wed 0.855 0.855 0.855 0.855 0 ###
2018-May-08 Tue 0.85 0.855 0.85 0.855 26,522 ### 76.7 76.7 ###
2018-May-07 Mon 0.84 0.855 0.84 0.855 ### ### ###
2018-May-04 Fri 0.855 0.855 0.845 0.85 151,776 ### ### ### ###
2018-May-03 Thu 0.85 0.85 0.845 0.845 ### ### ###
2018-May-02 Wed 0.85 0.85 0.85 0.85 24,181 20,553 66.7 66.7 ###
2018-May-01 Tue 0.85 0.85 0.845 0.85 ### ### ###
2018-Apr-30 Mon 0.85 0.855 0.845 0.85 ### ### ###
2018-Apr-27 Fri 0.85 0.85 0.85 0.85 ### ### ###
2018-Apr-26 Thu 0.85 0.855 0.85 0.855 65,870 56,154 74.1 74.1 ###
2018-Apr-24 Tue 0.85 0.85 0.85 0.85 68.8 68.8 ###
2018-Apr-23 Mon 0.855 0.855 0.855 0.855 ### ### ###
2018-Apr-20 Fri 0.85 0.85 0.845 0.85 96,280 ### 72.1 72.1 ###
2018-Apr-19 Thu 0.85 0.85 0.85 0.85 74,880 63,648 71.3 71.3 ###
2018-Apr-18 Wed 0.85 0.85 0.85 0.85 68.2 68.2 ###
2018-Apr-17 Tue 0.85 0.85 0.85 0.85 70.4 70.4 ###
2018-Apr-16 Mon 0.85 0.85 0.845 0.85 71.9 71.9 ###
2018-Apr-13 Fri 0.85 0.855 0.85 0.85 65.3 65.3 ###
2018-Apr-12 Thu 0.855 0.855 0.85 0.85 ### ### ###
2018-Apr-11 Wed 0.85 0.85 0.85 0.85 ### ### ###
2018-Apr-10 Tue 0.85 0.855 0.85 0.855 51,125 43,584 ### ### ###
2018-Apr-09 Mon 0.855 0.855 0.855 0.855 ### ### ###
2018-Apr-06 Fri 0.85 0.86 0.85 0.86 121,554 103,928 ### ### ###
2018-Apr-05 Thu 0.855 0.86 0.855 0.855 83,729 ### ### ### ###
2018-Apr-04 Wed 0.86 0.86 0.86 0.86 6,024 5,180 ### ### ###
2018-Apr-03 Tue 0.86 0.86 0.855 0.86 ### ### ###
2018-Mar-29 Thu 0.87 0.87 0.86 0.86 ### ### ###
2018-Mar-28 Wed 0.87 0.88 ### 0.87 87,927 38,687 74.2 74.2 0.1
2018-Mar-27 Tue ### 0.875 ### 0.875 182,871 ### ### ### 0.1
2018-Mar-26 Mon ### 0.87 0.86 0.86 ### ### ###
2018-Mar-23 Fri ### 0.875 0.86 0.875 82.4 82.4 0.1
2018-Mar-22 Thu 0.875 0.875 ### ### 22,048 9,646 24.2 24.2 0.0
2018-Mar-21 Wed 0.87 0.875 0.87 0.875 ### ### 0.1
2018-Mar-20 Tue ### 0.87 ### 0.87 119,586 ### ### ### 0.1
2018-Mar-19 Mon 0.875 0.875 ### ### 85,127 37,243 29.6 29.6 0.0
2018-Mar-16 Fri 0.87 0.875 0.87 0.875 72.8 72.8 0.1
2018-Mar-15 Thu 0.87 0.87 ### 0.87 59,646 25,946 68.1 68.1 0.1
2018-Mar-14 Wed 0.87 0.875 ### 0.87 ### ### 0.1
2018-Mar-13 Tue 0.87 0.875 0.87 0.87 75.7 75.7 0.1
2018-Mar-12 Mon 0.87 0.875 ### 0.875 ### ### 0.1
2018-Mar-09 Fri 0.875 0.875 ### ### ### ### 0.0
2018-Mar-08 Thu 0.87 0.88 0.87 0.88 45,251 ### ### ### 0.1
2018-Mar-07 Wed 0.875 0.875 0.87 0.87 ### ### 0.1
2018-Mar-06 Tue 0.87 0.88 0.87 0.88 31,184 27,286 ### ### 0.1
2018-Mar-05 Mon 0.875 0.88 ### 0.88 64,652 28,446 ### ### 0.1
2018-Mar-02 Fri 0.885 0.885 ### 0.885 139,853 61,884 ### ### ###
2018-Mar-01 Thu 0.875 0.875 0.875 0.875 74.0 74.0 0.1
2018-Feb-28 Wed 0.88 0.88 0.875 0.875 34.0 34.0 0.1
2018-Feb-27 Tue 0.885 0.885 0.885 0.885 50,823 44,978 ### ### ###
2018-Feb-26 Mon 0.885 0.885 0.875 0.88 27,155 ### ### ### 0.1
2018-Feb-23 Fri 0.877 0.88 0.877 0.88 65.9 65.9 0.1
2018-Feb-22 Thu 0.875 0.885 0.87 0.88 114,251 100,255 ### ### 0.1
2018-Feb-21 Wed 0.875 0.885 0.875 0.885 75,283 66,249 80.0 80.0 ###
2018-Feb-20 Tue 0.875 0.885 0.87 0.885 ### ### ###
2018-Feb-19 Mon 0.88 0.88 0.875 0.875 ### ### 0.1
2018-Feb-16 Fri 0.89 0.89 0.87 0.88 ### ### 0.1
2018-Feb-15 Thu ### ### 0.87 0.87 11.5 11.5 0.1
2018-Feb-14 Wed 0.88 ### 0.88 ### 87.3 87.3 0.0
2018-Feb-13 Tue ### 0.88 ### 0.88 80.4 80.4 0.1
2018-Feb-12 Mon ### ### ### ### 1,257 0 ### ### 0.0
2018-Feb-09 Fri 0.89 0.89 0.87 0.87 12.3 12.3 0.1
2018-Feb-08 Thu 0.885 ### 0.87 ### 76.0 76.0 0.0
2018-Feb-07 Wed 0.875 0.88 ### 0.88 38,349 16,873 64.2 64.2 0.1
2018-Feb-06 Tue 0.87 0.87 0.855 0.86 49.0 49.0 ###
2018-Feb-05 Mon 0.875 0.875 0.87 0.87 107,928 ### 48.0 48.0 0.1
2018-Feb-02 Fri 0.885 0.89 0.88 0.89 116,788 103,357 73.0 73.0 ###
2018-Feb-01 Thu 0.88 0.89 0.88 0.89 40,447 ### 75.8 75.8 ###
2018-Jan-31 Wed 0.88 0.885 0.875 0.885 ### ### ###
2018-Jan-30 Tue 0.882 0.885 0.88 0.885 ### ### ###
2018-Jan-29 Mon 0.88 0.885 0.88 0.885 ### ### ###
2018-Jan-25 Thu 0.875 0.885 0.875 0.885 ### ### ###
2018-Jan-24 Wed 0.875 0.885 0.875 0.885 43,775 38,522 79.0 79.0 ###
2018-Jan-23 Tue 0.88 0.88 0.875 0.875 ### ### 0.1
2018-Jan-22 Mon 0.875 0.88 0.87 0.88 81.6 81.6 0.1
2018-Jan-19 Fri 0.87 0.875 0.87 0.875 79.2 79.2 0.1
2018-Jan-18 Thu ### 0.88 ### 0.87 62,558 27,525 78.8 78.8 0.1
2018-Jan-17 Wed 0.87 0.88 0.87 0.88 82.4 82.4 0.1
2018-Jan-16 Tue 0.885 0.885 ### 0.87 186,325 82,448 ### ### 0.1
2018-Jan-15 Mon 0.885 0.885 0.885 0.885 5,026 4,448 68.9 68.9 ###
2018-Jan-12 Fri 0.88 0.885 0.88 0.885 ### ### ###
2018-Jan-11 Thu 0.885 0.885 0.88 0.88 33.5 33.5 0.1
2018-Jan-02 Tue ### ### ### ### 66.0 66.0 0.0
2017-Dec-29 Fri ### ### ### ### 64,470 0 ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 67.9 67.9 0.0
2017-Dec-27 Wed ### ### ### ### 60,250 0 27.1 27.1 0.0
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 63.1 63.1 0.0
2017-Dec-20 Wed 0.88 ### 0.88 ### 42,375 18,645 85.4 85.4 0.0
2017-Dec-19 Tue 0.89 0.89 0.88 0.88 25.1 25.1 0.1
2017-Dec-18 Mon 0.875 0.88 0.875 0.88 23,655 20,757 73.3 73.3 0.1
2017-Dec-15 Fri 0.89 ### 0.87 0.87 ### ### 0.1
2017-Dec-08 Fri 0.875 0.875 0.872 0.875 65.8 65.8 0.1
2017-Dec-07 Thu ### 0.875 ### 0.875 101,383 44,355 79.2 79.2 0.1
2017-Dec-06 Wed 0.87 0.87 ### ### 23,421 10,188 35.2 35.2 0.0
2017-Dec-05 Tue 0.87 0.875 0.87 0.875 88,052 76,825 76.7 76.7 0.1
2017-Dec-04 Mon ### 0.87 ### ### 257,941 ### 72.0 72.0 0.0
2017-Dec-01 Fri 0.87 0.875 0.87 0.87 162,125 141,454 67.7 67.7 0.1
2017-Nov-30 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2017-Nov-29 Wed 0.87 0.87 ### 0.87 66.1 66.1 0.1
2017-Nov-28 Tue 0.87 0.87 ### ### 105,087 ### 29.8 29.8 0.0
2017-Nov-27 Mon 0.87 0.875 ### 0.87 66,654 ### ### ### 0.1
2017-Nov-24 Fri 0.875 0.875 0.875 0.875 97,228 85,074 66.6 66.6 0.1
2017-Nov-23 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2017-Nov-22 Wed 0.87 0.875 0.87 0.875 43,527 37,977 ### ### 0.1
2017-Nov-21 Tue 0.875 0.875 0.87 0.875 66.7 66.7 0.1
2017-Nov-20 Mon 0.875 0.875 0.87 0.875 70.7 70.7 0.1
2017-Nov-17 Fri 0.875 0.875 ### 0.87 ### ### 0.1
2017-Nov-16 Thu 0.87 0.875 0.87 0.875 ### ### 0.1
2017-Nov-15 Wed 0.87 0.875 ### 0.875 124,184 ### ### ### 0.1
2017-Nov-14 Tue 0.875 0.875 ### ### ### ### 0.0
2017-Nov-13 Mon 0.87 0.875 0.87 0.875 ### ### 0.1
2017-Nov-10 Fri 0.87 0.875 0.86 0.87 67.8 67.8 0.1
2017-Nov-09 Thu ### 0.87 ### 0.87 ### ### 0.1
2017-Nov-08 Wed 0.87 0.87 0.86 ### 178,376 ### 29.4 29.4 0.0
2017-Nov-07 Tue 0.87 0.87 0.87 0.87 1,455 ### 61.5 61.5 0.1
2017-Nov-06 Mon 0.87 0.87 0.86 0.87 ### ### 0.1
2017-Nov-03 Fri 0.87 0.87 ### ### 38,825 16,888 24.7 24.7 0.0
2017-Nov-02 Thu 0.87 0.87 ### ### 72,679 ### ### ### 0.0
2017-Nov-01 Wed 0.87 0.87 0.87 0.87 50,329 43,786 64.7 64.7 0.1
2017-Oct-31 Tue 0.86 0.87 0.86 0.87 ### ### 0.1
2017-Oct-30 Mon 0.87 0.87 0.86 0.86 ### ### ###
2017-Oct-27 Fri ### 0.87 0.86 0.87 75.3 75.3 0.1
2017-Oct-26 Thu ### ### ### ### 85,720 0 70.0 70.0 0.0
2017-Oct-25 Wed ### ### 0.86 0.86 147,028 63,222 ### ### ###
2017-Oct-24 Tue ### ### 0.86 0.86 33,322 14,328 ### ### ###
2017-Oct-23 Mon 0.86 ### 0.86 ### ### ### 0.0
2017-Oct-20 Fri 0.86 0.86 0.86 0.86 37,480 ### 64.8 64.8 ###
2017-Oct-19 Thu 0.86 0.86 0.86 0.86 ### ### ###
2017-Oct-18 Wed 0.855 0.86 0.855 0.86 105,951 90,852 76.1 76.1 ###
2017-Oct-17 Tue 0.86 0.86 0.855 0.855 ### ### ###
2017-Oct-16 Mon 0.86 0.86 0.85 0.86 ### ### ###
2017-Oct-13 Fri 0.86 0.86 0.86 0.86 ### ### ###
2017-Oct-12 Thu 0.86 0.86 0.86 0.86 24,543 ### 64.2 64.2 ###
2017-Oct-11 Wed 0.86 0.86 0.85 0.855 26.5 26.5 ###
2017-Oct-10 Tue 0.855 0.855 0.85 0.855 ### ### ###
2017-Oct-09 Mon 0.855 0.86 0.855 0.86 135,927 116,557 ### ### ###
2017-Oct-06 Fri ### ### 0.855 ### 89,786 38,383 ### ### 0.0
2017-Oct-05 Thu ### ### 0.855 ### 65.9 65.9 0.0
2017-Oct-04 Wed ### 0.87 0.86 0.86 121,321 104,942 29.9 29.9 ###
2017-Oct-03 Tue 0.875 0.875 0.86 0.87 31.8 31.8 0.1
2017-Oct-02 Mon 0.87 0.88 0.87 0.88 ### ### 0.1
2017-Sep-29 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2017-Sep-28 Thu 0.87 0.87 ### 0.87 44,986 ### 67.2 67.2 0.1
2017-Sep-27 Wed 0.87 0.87 ### 0.87 167,472 72,850 ### ### 0.1
2017-Sep-26 Tue ### 0.87 ### 0.87 82,551 ### 78.6 78.6 0.1
2017-Sep-25 Mon 0.87 0.87 0.87 0.87 49,080 ### 73.5 73.5 0.1
2017-Sep-22 Fri 0.87 0.87 ### 0.87 69.9 69.9 0.1
2017-Sep-21 Thu 0.87 0.87 ### 0.87 14,046 ### ### ### 0.1
2017-Sep-20 Wed ### 0.87 ### 0.87 ### ### 0.1
2017-Sep-19 Tue 0.87 0.87 0.87 0.87 32,025 ### ### ### 0.1
2017-Sep-18 Mon ### 0.87 ### 0.87 75.8 75.8 0.1
2017-Sep-15 Fri 0.87 0.87 ### ### ### ### 0.0
2017-Sep-14 Thu 0.87 0.87 0.86 0.87 3,880 3,356 71.7 71.7 0.1
2017-Sep-13 Wed 0.87 0.87 0.86 0.87 78,271 ### ### ### 0.1
2017-Sep-12 Tue 0.87 0.87 ### ### 48,387 21,048 28.4 28.4 0.0
2017-Sep-11 Mon ### 0.87 ### ### 68.9 68.9 0.0
2017-Sep-08 Fri ### 0.87 0.86 0.86 ### ### ###
2017-Sep-07 Thu ### ### 0.855 ### 71.1 71.1 0.0
2017-Sep-06 Wed ### 0.87 ### ### 81,979 ### 65.6 65.6 0.0
2017-Sep-05 Tue ### ### 0.855 0.855 ### ### ###
2017-Sep-04 Mon 0.86 ### 0.86 ### 154,146 66,282 ### ### 0.0
2017-Sep-01 Fri ### 0.87 ### ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 74,382 0 63.5 63.5 0.0
2017-Aug-30 Wed ### ### 0.86 0.86 14,777 6,354 ### ### ###
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon 0.87 0.87 ### ### 48,680 21,175 31.4 31.4 0.0
2017-Aug-25 Fri 0.87 0.87 0.87 0.87 54,580 47,484 66.1 66.1 0.1
2017-Aug-24 Thu 0.86 0.86 0.86 0.86 66.4 66.4 ###
2017-Aug-23 Wed 0.87 0.87 0.86 0.86 33,473 28,954 ### ### ###
2017-Aug-22 Tue 0.87 0.87 0.86 0.86 21.4 21.4 ###
2017-Aug-21 Mon 0.87 0.87 0.86 0.87 ### ### 0.1
2017-Aug-18 Fri 0.87 0.87 0.86 ### 20.4 20.4 0.0
2017-Aug-17 Thu 0.87 0.87 ### 0.87 67.8 67.8 0.1
2017-Aug-16 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2017-Aug-15 Tue 0.87 0.87 ### 0.87 93,545 ### 68.9 68.9 0.1
2017-Aug-14 Mon ### ### ### ### 2,177 0 ### ### 0.0
2017-Aug-11 Fri ### 0.87 ### 0.87 37,159 ### 78.7 78.7 0.1
2017-Aug-10 Thu 0.87 0.87 ### ### 57,459 ### 32.4 32.4 0.0
2017-Aug-09 Wed 0.87 0.87 0.87 0.87 67.1 67.1 0.1
2017-Aug-08 Tue 0.87 0.875 ### 0.875 113,652 49,722 82.6 82.6 0.1
2017-Aug-07 Mon ### 0.87 ### 0.87 91,387 39,753 77.8 77.8 0.1
2017-Aug-04 Fri 0.875 0.875 0.87 0.87 59,173 51,628 26.8 26.8 0.1
2017-Aug-03 Thu 0.87 0.875 ### 0.875 ### ### 0.1
2017-Aug-02 Wed 0.87 0.875 0.87 0.87 120,273 ### 75.9 75.9 0.1
2017-Aug-01 Tue 0.875 0.88 0.87 0.88 112,640 ### ### ### 0.1
2017-Jul-31 Mon 0.875 0.88 0.875 0.88 73.8 73.8 0.1
2017-Jul-28 Fri 0.87 0.875 0.87 0.875 ### ### 0.1
2017-Jul-27 Thu ### ### ### ### 95,041 0 ### ### 0.0
2017-Jul-26 Wed 0.87 0.87 ### ### 24.9 24.9 0.0
2017-Jul-25 Tue 0.87 0.87 ### ### 22.8 22.8 0.0
2017-Jul-24 Mon 0.87 0.87 0.86 0.86 73,159 63,282 23.1 23.1 ###
2017-Jul-21 Fri 0.87 0.875 ### ### ### ### 0.0
2017-Jul-20 Thu ### 0.87 ### 0.87 56,941 ### ### ### 0.1
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### 0.86 0.86 37.6 37.6 ###
2017-Jul-17 Mon ### 0.87 ### 0.87 ### ### 0.1
2017-Jul-14 Fri 0.87 0.87 ### 0.87 43,240 ### 68.6 68.6 0.1
2017-Jul-13 Thu 0.86 0.86 0.86 0.86 0 ###
2017-Jul-12 Wed 0.86 0.86 0.86 0.86 ### ### ###
2017-Jul-11 Tue ### ### 0.86 0.86 ### ### ###
2017-Jul-10 Mon 0.87 0.87 ### ### 26.8 26.8 0.0
2017-Jul-07 Fri 0.87 0.87 ### 0.87 73.8 73.8 0.1
2017-Jul-06 Thu 0.885 0.885 0.86 0.875 157,120 137,087 ### ### 0.1
2017-Jul-05 Wed 0.885 0.885 0.885 0.885 ### ### ###
2017-Jul-04 Tue 0.875 0.88 0.87 0.88 163,528 143,087 69.0 69.0 0.1
2017-Jul-03 Mon 0.875 0.88 0.87 0.88 99,885 ### 80.9 80.9 0.1
2017-Jun-30 Fri 0.875 0.88 0.87 0.87 54,677 47,842 ### ### 0.1
2017-Jun-29 Thu 0.87 0.875 0.86 0.875 137,320 119,125 69.4 69.4 0.1
2017-Jun-28 Wed ### ### 0.86 0.86 203,970 ### ### ### ###
2017-Jun-27 Tue 0.86 0.87 0.86 0.87 44,149 38,188 80.6 80.6 0.1
2017-Jun-26 Mon ### ### 0.855 0.86 154,929 ### ### ### ###
2017-Jun-23 Fri ### ### 0.86 ### 91,044 39,148 ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 52,582 0 ### ### 0.0
2017-Jun-21 Wed ### ### 0.86 ### 23,324 10,029 ### ### 0.0
2017-Jun-20 Tue 0.86 ### 0.86 ### 82,653 35,540 ### ### 0.0
2017-Jun-19 Mon 0.86 ### 0.86 ### 46,182 19,858 76.7 76.7 0.0
2017-Jun-16 Fri 0.855 0.86 0.855 0.86 ### ### ###
2017-Jun-15 Thu 0.86 0.86 0.855 0.855 62,429 ### 30.9 30.9 ###
2017-Jun-14 Wed 0.87 0.87 0.86 0.86 118,480 102,485 ### ### ###
2017-Jun-13 Tue 0.86 0.87 0.85 0.87 ### ### 0.1
2017-Jun-09 Fri 0.85 ### 0.85 0.85 49,888 ### ### ### ###
2017-Jun-08 Thu 0.855 0.855 0.85 0.85 ### ### ###
2017-Jun-07 Wed 0.84 0.87 0.84 0.85 83.6 83.6 ###
2017-Jun-06 Tue 0.845 0.845 0.84 0.84 ### ### ###
2017-Jun-05 Mon 0.855 0.855 0.845 0.85 99,540 ### ### ### ###
2017-Jun-02 Fri 0.86 0.86 0.855 0.855 45,276 38,824 ### ### ###
2017-Jun-01 Thu 0.86 0.86 0.85 0.85 40,724 ### ### ### ###
2017-May-31 Wed ### ### 0.845 0.86 28.0 28.0 ###
2017-May-30 Tue ### ### 0.855 0.86 31,980 13,671 28.5 28.5 ###
2017-May-29 Mon 0.87 0.87 ### ### ### ### 0.0
2017-May-26 Fri ### 0.87 ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### 0.86 ### ### ### 0.0
2017-May-24 Wed 0.86 ### 0.86 ### 14,828 6,376 ### ### 0.0
2017-May-23 Tue ### 0.87 0.86 0.86 106,957 ### ### ### ###
2017-May-22 Mon 0.86 0.87 0.86 0.87 80.0 80.0 0.1
2017-May-19 Fri 0.87 0.88 0.86 0.88 ### ### 0.1
2017-May-18 Thu 0.86 0.87 0.86 0.87 80.7 80.7 0.1
2017-May-17 Wed 0.87 0.87 ### ### ### ### 0.0
2017-May-16 Tue 0.875 0.88 0.875 0.88 ### ### 0.1
2017-May-15 Mon ### ### ### ### 73,328 0 ### ### 0.0
2017-May-12 Fri 0.86 ### 0.86 ### 24,643 ### ### ### 0.0
2017-May-11 Thu 0.86 ### 0.86 ### 77.0 77.0 0.0
2017-May-10 Wed ### ### 0.855 0.86 26.5 26.5 ###
2017-May-09 Tue 0.87 0.875 ### ### 81,177 ### 24.2 24.2 0.0
2017-May-08 Mon 0.88 0.88 0.875 0.875 80,842 ### ### ### 0.1
2017-May-05 Fri 0.875 0.88 0.875 0.875 72.4 72.4 0.1
2017-May-04 Thu 0.875 0.88 0.875 0.875 69.2 69.2 0.1
2017-May-03 Wed 0.885 0.885 0.875 0.88 85,644 ### ### ### 0.1
2017-May-02 Tue 0.89 0.89 0.885 0.885 28,759 25,523 ### ### ###
2017-May-01 Mon 0.885 ### 0.88 0.89 52,851 23,254 ### ### ###
2017-Apr-28 Fri 0.89 ### 0.88 0.88 22.3 22.3 0.1
2017-Apr-27 Thu 0.885 0.885 0.88 0.885 71.2 71.2 ###
2017-Apr-26 Wed 0.885 0.885 0.885 0.885 ### ### ###
2017-Apr-24 Mon 0.885 0.89 0.885 0.89 ### ### ###
2017-Apr-21 Fri 0.88 0.89 0.875 0.875 101,378 ### ### ### 0.1
2017-Apr-20 Thu 0.88 0.88 0.875 0.875 ### ### 0.1
2017-Apr-19 Wed 0.88 0.88 0.88 0.88 71.0 71.0 0.1
2017-Apr-18 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2017-Apr-13 Thu 0.88 0.89 0.88 0.89 83.2 83.2 ###
2017-Apr-12 Wed 0.885 0.885 0.875 0.875 40,277 35,443 26.8 26.8 0.1
2017-Apr-11 Tue 0.88 0.89 0.88 0.89 85,756 ### 82.8 82.8 ###
2017-Apr-10 Mon 0.875 0.885 0.875 0.885 ### ### ###
2017-Apr-07 Fri 0.88 0.88 0.88 0.88 73.6 73.6 0.1
2017-Apr-06 Thu 0.88 0.88 0.875 0.88 ### ### 0.1
2017-Apr-05 Wed 0.885 0.885 0.88 0.88 ### ### 0.1
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon 0.89 ### 0.89 ### 94,647 ### 83.7 83.7 0.0
2017-Mar-31 Fri 0.89 ### 0.89 ### 74.2 74.2 0.0
2017-Mar-30 Thu ### ### ### ### 25,780 0 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### ### ### 0.0
2017-Mar-28 Tue 0.88 0.88 0.88 0.88 65.2 65.2 0.1
2017-Mar-27 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2017-Mar-24 Fri 0.87 0.875 0.86 0.875 20,949 18,173 ### ### 0.1
2017-Mar-23 Thu 0.875 0.875 0.87 0.87 24.2 24.2 0.1
2017-Mar-22 Wed 0.875 0.875 0.87 0.875 ### ### 0.1
2017-Mar-21 Tue 0.875 0.88 0.875 0.875 109,325 ### 66.6 66.6 0.1
2017-Mar-20 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2017-Mar-17 Fri 0.89 0.89 0.87 0.89 144,275 ### 67.9 67.9 ###
2017-Mar-16 Thu ### ### 0.89 0.89 28,225 ### 20.2 20.2 ###
2017-Mar-15 Wed ### ### 0.89 ### 115,675 51,475 74.1 74.1 0.0
2017-Mar-14 Tue ### ### ### ### 77.0 77.0 0.0
2017-Mar-13 Mon 0.89 ### 0.89 ### 83.9 83.9 0.0
2017-Mar-10 Fri ### ### 0.89 0.89 80,149 ### ### ### ###
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 209,787 0 25.9 25.9 0.0
2017-Mar-01 Wed ### ### ### ### 18,954 0 ### ### 0.0
2017-Feb-28 Tue 0.89 ### 0.89 ### 78,080 34,745 83.0 83.0 0.0
2017-Feb-27 Mon 0.89 0.89 0.89 0.89 71.5 71.5 ###
2017-Feb-24 Fri ### ### ### ### 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed 0.89 ### 0.89 ### 49,948 22,226 ### ### 0.0
2017-Feb-21 Tue ### ### 0.89 0.89 ### ### ###
2017-Feb-20 Mon ### ### ### ### 151,888 0 ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 3,057 0 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 31,228 0 80.7 80.7 0.0
2017-Feb-14 Tue ### ### 0.89 ### 182,676 ### 78.7 78.7 0.0
2017-Feb-13 Mon 0.89 ### 0.89 ### 50,159 22,320 73.3 73.3 0.0
2017-Feb-10 Fri ### ### 0.89 ### 56,124 24,975 23.0 23.0 0.0
2017-Feb-09 Thu ### ### 0.89 ### 25.7 25.7 0.0
2017-Feb-08 Wed ### ### ### ### 26,342 0 22.7 22.7 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 141,872 0 18.1 18.1 0.0
2017-Feb-02 Thu ### ### ### ### ### ### 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### 0.88 ### 34.2 34.2 0.0
2017-Jan-30 Mon 0.885 ### 0.875 ### ### ### 0.0
2017-Jan-27 Fri 0.88 0.885 0.875 0.88 74,745 65,775 ### ### 0.1
2017-Jan-25 Wed 0.88 0.88 0.88 0.88 70.0 70.0 0.1
2017-Jan-24 Tue 0.875 0.875 0.875 0.875 ### ### 0.1
2017-Jan-23 Mon 0.88 0.885 0.88 0.88 ### ### 0.1
2017-Jan-20 Fri 0.87 0.88 0.87 0.88 134,021 ### ### ### 0.1
2017-Jan-19 Thu ### 0.875 ### 0.87 72,648 31,783 ### ### 0.1
2017-Jan-18 Wed 0.875 0.875 ### ### 26.2 26.2 0.0
2017-Jan-17 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2017-Jan-16 Mon 0.87 0.88 0.87 0.875 76.8 76.8 0.1
2017-Jan-13 Fri ### 0.875 ### 0.87 87,387 ### 81.9 81.9 0.1
2017-Jan-12 Thu 0.87 0.87 ### ### 29.6 29.6 0.0
2017-Jan-11 Wed ### 0.87 ### 0.87 ### ### 0.1
2017-Jan-10 Tue 0.86 ### 0.86 ### 65,959 ### 79.0 79.0 0.0
2017-Jan-09 Mon 0.86 ### 0.86 ### 40,485 ### ### ### 0.0
2017-Jan-06 Fri 0.87 0.87 0.87 0.87 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 13:30:31 thru 2024-04-19 13:30:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000