End of day Prices (full format), 600 Days for (CAM) CLIME CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2009-Oct-07 Wed
| 1
| ###
| 1
| ###
| 81,851
| 40,925
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| 1
| 1
|
|
| 34.8
| 34.8
| ### |
2009-Oct-05 Mon
| 0.985
| ###
| 0.985
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.985
| 0.985
| 39,126
| ###
| ###
| ###
| ### |
2009-Oct-01 Thu
| ###
| ###
| 1
| 1
|
|
| 33.0
| 33.0
| ### |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 10,820
| 0
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 4,180
| 0
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| 1
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 176,687
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.975
| ###
| 0.975
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 13,647
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 14,055
| 0
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| 0.945
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 71,288
| 0
| 84.4
| 84.4
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| 0.955
|
|
| 38.9
| 38.9
| 0.1 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 164,825
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| 0.925
| ###
| 0.925
|
|
| 72.1
| 72.1
| ### |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 1,245
| 0
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 20,080
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2009-Aug-13 Thu
| 0.89
| 0.89
| 0.88
| 0.885
| 12,550
| ###
| ###
| ###
| ### |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 12,224
| 0
| 72.8
| 72.8
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| 0.875
| 0.875
| 9,750
| ###
| ###
| ###
| 0.1 |
2009-Aug-07 Fri
| 0.88
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Aug-06 Thu
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.86
| 0.89
| 0.86
| 0.89
| 62,141
| 54,373
| ###
| ###
| ### |
2009-Jul-30 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.85
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2009-Jul-27 Mon
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.84
| 0.845
| 0.83
| 0.845
| 44,170
| ###
| ###
| ###
| ### |
2009-Jul-23 Thu
| 0.845
| 0.845
| 0.81
| 0.84
| 6,826
| 5,648
| 24.9
| 24.9
| ### |
2009-Jul-22 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-Jul-21 Tue
| 0.8
| 0.8
| 0.79
| 0.8
| 21,651
| ###
| 71.6
| 71.6
| 0.1 |
2009-Jul-20 Mon
| 0.82
| ###
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Jul-17 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2009-Jul-15 Wed
| 0.78
| 0.785
| 0.755
| 0.755
| 67,478
| 51,958
| 9.5
| 9.5
| ### |
2009-Jul-14 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2009-Jul-13 Mon
| 0.745
| 0.75
| 0.745
| 0.745
|
|
| 81.4
| 81.4
| ### |
2009-Jul-10 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 0.745
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2009-Jul-08 Wed
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 77.9
| 77.9
| ### |
2009-Jul-06 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.76
| 0.76
| 0.745
| 0.745
| 6,249
| ###
| 14.9
| 14.9
| ### |
2009-Jul-02 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2009-Jul-01 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2009-Jun-30 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 70.2
| 70.2
| 0.1 |
2009-Jun-29 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Jun-26 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 26.9
| 26.9
| ### |
2009-Jun-25 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 67.5
| 67.5
| 0.1 |
2009-Jun-24 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 13,150
| ###
| ###
| ###
| 0.1 |
2009-Jun-23 Tue
| 0.78
| 0.78
| 0.745
| 0.75
|
|
| 19.2
| 19.2
| ### |
2009-Jun-22 Mon
| 0.79
| ###
| 0.775
| ###
| 53,586
| ###
| 80.2
| 80.2
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| 0.8
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.8
| 0.8
| ###
| 0.8
|
|
| 74.1
| 74.1
| 0.1 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.8
| ###
| 0.8
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-10 Wed
| 0.8
| 0.82
| 0.8
| 0.82
| 18,582
| 15,051
| 81.1
| 81.1
| 0.1 |
2009-Jun-09 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 29,340
| 23,472
| ###
| ###
| 0.1 |
2009-Jun-05 Fri
| 0.77
| 0.8
| 0.77
| 0.8
| 43,340
| 34,021
| 86.1
| 86.1
| 0.1 |
2009-Jun-04 Thu
| 0.77
| 0.78
| 0.77
| 0.78
| 9,624
| 7,458
| ###
| ###
| 0.1 |
2009-Jun-03 Wed
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 77.4
| 77.4
| 0.1 |
2009-Jun-02 Tue
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 82.4
| 82.4
| ### |
2009-Jun-01 Mon
| 0.72
| 0.73
| ###
| ###
| 53,345
| 19,470
| 22.8
| 22.8
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 4,522
| 0
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-May-25 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-May-22 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-May-21 Thu
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-May-20 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 37,248
| ###
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 23,752
| ###
| ###
| ###
| ### |
2009-May-18 Mon
| 0.725
| 0.725
| 0.71
| 0.71
| 16,779
| ###
| ###
| ###
| ### |
2009-May-15 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2009-May-14 Thu
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 0.71
| 0.725
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2009-May-12 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 74.6
| 74.6
| ### |
2009-May-11 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 29.8
| 29.8
| ### |
2009-May-08 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 23,383
| ###
| ###
| ###
| 0.1 |
2009-May-06 Wed
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-May-05 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2009-May-04 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.675
| 0.72
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| 0.7
| ###
| ###
| 71,584
| 25,054
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.7
| 0.7
| ###
| 0.7
| 71,928
| 25,174
| 69.5
| 69.5
| ### |
2009-Apr-16 Thu
| ###
| 0.7
| ###
| 0.7
| 90,488
| 31,670
| 89.5
| 89.5
| ### |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| 0.575
| ###
| 36,920
| ###
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 42,586
| 0
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| 0.59
| ###
| 0.59
| ###
| 38,529
| ###
| 76.4
| 76.4
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.575
| ###
| 0.575
| 0.575
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 844
| 0
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 15,255
| 0
| 89.6
| 89.6
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 8,729
| 0
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.675
| 0.675
| ###
| ###
| 16,378
| 5,527
| 22.3
| 22.3
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 2,750
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 4,059
| 0
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 750
| 525
| 63.1
| 63.1
| ### |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2009-Feb-10 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 75.8
| 75.8
| ### |
2009-Feb-09 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.685
| 0.72
| 0.685
| 0.72
|
|
| 91.1
| 91.1
| ### |
2009-Feb-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| 0.7
| 0.7
| ###
| ###
| 41,183
| ###
| 5.9
| 5.9
| 0.0 |
2009-Jan-20 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 2,882
| ###
| 72.2
| 72.2
| ### |
2009-Jan-15 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 31,088
| ###
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.8
| 67.8
| ### |
2009-Jan-13 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2009-Jan-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 25,276
| ###
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 29.0
| 29.0
| ### |
2009-Jan-02 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 63.4
| 63.4
| ### |
2008-Dec-31 Wed
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 63.7
| 63.7
| ### |
2008-Dec-23 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 68.2
| 68.2
| ### |
2008-Dec-12 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| ###
| ###
| 0.7
| 0.7
| 60,483
| ###
| ###
| ###
| ### |
2008-Dec-05 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Dec-04 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 14,388
| 10,071
| 75.9
| 75.9
| ### |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Nov-26 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 20,976
| ###
| 78.9
| 78.9
| ### |
2008-Nov-25 Tue
| 0.7
| ###
| 0.7
| 0.71
| 22,888
| ###
| 74.0
| 74.0
| ### |
2008-Nov-24 Mon
| ###
| 0.7
| 0.685
| 0.7
| 13,441
| ###
| 80.9
| 80.9
| ### |
2008-Nov-21 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.6
| 67.6
| ### |
2008-Nov-20 Thu
| 0.71
| 0.71
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.77
| 0.77
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2008-Nov-18 Tue
| 0.77
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Nov-17 Mon
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 32.5
| 32.5
| 0.1 |
2008-Nov-14 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2008-Nov-11 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2008-Nov-05 Wed
| 0.82
| 0.825
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Nov-04 Tue
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Nov-03 Mon
| 0.825
| 0.825
| 0.81
| 0.81
| 13,950
| ###
| ###
| ###
| 0.1 |
2008-Oct-31 Fri
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 63.1
| 63.1
| 0.1 |
2008-Oct-30 Thu
| 0.81
| 0.825
| 0.81
| 0.825
|
|
| 68.4
| 68.4
| 0.1 |
2008-Oct-29 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2008-Oct-28 Tue
| ###
| ###
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 48.8
| 48.8
| 0.1 |
2008-Oct-23 Thu
| 0.84
| 0.84
| 0.825
| 0.83
| 34,677
| ###
| ###
| ###
| ### |
2008-Oct-22 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.85
| 0.85
| 0.84
| 0.84
| 9,649
| 8,153
| 28.3
| 28.3
| ### |
2008-Oct-20 Mon
| ###
| ###
| 0.83
| 0.83
| 24,350
| ###
| 34.0
| 34.0
| ### |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 7,926
| 0
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 7,120
| 0
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2008-Oct-14 Tue
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.8
| ###
| 0.8
| 0.82
|
|
| 71.2
| 71.2
| 0.1 |
2008-Oct-10 Fri
| 0.8
| 0.81
| 0.79
| 0.8
| 39,748
| ###
| 86.0
| 86.0
| 0.1 |
2008-Oct-09 Thu
| 0.81
| 0.845
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Oct-08 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 14,278
| 0
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| 0.84
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 78.4
| 78.4
| ### |
2008-Oct-01 Wed
| 0.83
| 0.85
| 0.825
| 0.85
| 7,825
| 6,553
| 83.3
| 83.3
| ### |
2008-Sep-30 Tue
| 0.83
| ###
| 0.83
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2008-Sep-29 Mon
| 0.85
| 0.85
| ###
| 0.84
| 33,278
| 14,143
| 41.9
| 41.9
| ### |
2008-Sep-26 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.83
| 0.85
| 0.83
| 0.85
| 132,253
| ###
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.845
| 0.845
| ###
| ###
| 35,982
| ###
| 23.1
| 23.1
| 0.0 |
2008-Sep-23 Tue
| 0.855
| 0.855
| ###
| 0.85
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| ###
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 58.8
| 58.8
| ### |
2008-Sep-18 Thu
| 0.85
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.885
| 0.885
| 0.85
| 0.85
| 27,084
| ###
| ###
| ###
| ### |
2008-Sep-16 Tue
| 0.89
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2008-Sep-15 Mon
| 0.86
| 0.87
| 0.86
| 0.87
| 31,625
| 27,355
| 85.9
| 85.9
| 0.1 |
2008-Sep-12 Fri
| 0.875
| 0.875
| 0.86
| 0.86
|
|
| 22.1
| 22.1
| ### |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Sep-08 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Sep-05 Fri
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 24.9
| 24.9
| ### |
2008-Sep-04 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 8,559
| 7,446
| ###
| ###
| 0.1 |
2008-Sep-03 Wed
| 0.88
| 0.88
| 0.87
| 0.87
| 20,921
| ###
| 32.7
| 32.7
| 0.1 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| 0.87
| ###
| 0.87
| ###
| 7,280
| ###
| 83.9
| 83.9
| 0.0 |
2008-Aug-28 Thu
| 0.855
| 0.87
| 0.855
| 0.87
| 53,520
| ###
| ###
| ###
| 0.1 |
2008-Aug-27 Wed
| 0.845
| 0.85
| 0.845
| 0.85
| 21,780
| 18,458
| ###
| ###
| ### |
2008-Aug-26 Tue
| 0.845
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| 67.4
| 67.4
| ### |
2008-Aug-21 Thu
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| 78.7
| 78.7
| ### |
2008-Aug-20 Wed
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2008-Aug-19 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.825
| 0.84
| 0.825
| 0.84
|
|
| 82.1
| 82.1
| ### |
2008-Aug-15 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Aug-13 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Aug-12 Tue
| 0.83
| 0.845
| 0.83
| 0.845
| 31,650
| ###
| 84.4
| 84.4
| ### |
2008-Aug-11 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 70.6
| 70.6
| 0.1 |
2008-Aug-06 Wed
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 30.5
| 30.5
| 0.1 |
2008-Aug-05 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| 0.845
| ###
| 0.845
|
|
| 79.7
| 79.7
| ### |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.83
| 0.85
| 0.83
| 0.85
| 11,659
| ###
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.845
| 0.845
| 0.83
| 0.83
| 23,144
| 19,383
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.845
| 0.85
| 0.845
| 0.85
| 19,950
| ###
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.845
| 0.845
| 0.825
| 0.845
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.82
| 0.845
| 0.82
| 0.845
| 42,321
| ###
| 84.1
| 84.1
| ### |
2008-Jul-16 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Jul-15 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 81.1
| 81.1
| 0.1 |
2008-Jul-14 Mon
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0.81
| 0.81
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2008-Jul-10 Thu
| 0.825
| 0.825
| 0.82
| 0.82
| 32,522
| 26,749
| ###
| ###
| 0.1 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0.85
| 0.85
| 0.825
| 0.825
|
|
| 20.4
| 20.4
| 0.1 |
2008-Jul-04 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| 0.85
| 0.85
| 0.84
| 0.84
| 3,040
| ###
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.88
| 0.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 0.86
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2008-Jun-27 Fri
| 0.875
| 0.885
| 0.875
| 0.88
|
|
| 61.3
| 61.3
| 0.1 |
2008-Jun-26 Thu
| ###
| 0.87
| ###
| 0.87
|
|
| 66.5
| 66.5
| 0.1 |
2008-Jun-25 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 70.9
| 70.9
| 0.1 |
2008-Jun-24 Tue
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 72.1
| 72.1
| 0.1 |
2008-Jun-23 Mon
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| 42.2
| 42.2
| 0.1 |
2008-Jun-20 Fri
| 0.875
| 0.875
| 0.87
| 0.87
| 32,283
| ###
| ###
| ###
| 0.1 |
2008-Jun-19 Thu
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 72.2
| 72.2
| 0.1 |
2008-Jun-18 Wed
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2008-Jun-17 Tue
| 0.88
| 0.89
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2008-Jun-16 Mon
| 0.86
| 0.875
| 0.86
| 0.875
|
|
| 83.4
| 83.4
| 0.1 |
2008-Jun-13 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2008-Jun-12 Thu
| ###
| ###
| 0.83
| 0.83
|
|
| 44.4
| 44.4
| ### |
2008-Jun-11 Wed
| 0.855
| 0.855
| 0.85
| 0.85
| 45,140
| 38,481
| 40.2
| 40.2
| ### |
2008-Jun-10 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2008-Jun-06 Fri
| 0.87
| 0.88
| 0.87
| 0.875
| 31,149
| 27,255
| ###
| ###
| 0.1 |
2008-Jun-05 Thu
| 0.88
| 0.88
| 0.855
| 0.855
| 8,857
| 7,683
| 23.0
| 23.0
| ### |
2008-Jun-04 Wed
| 0.875
| 0.875
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| 0.885
| ###
| 0.875
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2008-May-29 Thu
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-May-28 Wed
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 75.8
| 75.8
| 0.1 |
2008-May-27 Tue
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2008-May-26 Mon
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2008-May-19 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 28.1
| 28.1
| ### |
2008-May-16 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 65.2
| 65.2
| 0.1 |
2008-May-15 Thu
| ###
| ###
| 0.87
| 0.87
| 18,859
| ###
| 10.8
| 10.8
| 0.1 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| 0.885
| 0.885
| 4,941
| 2,186
| ###
| ###
| ### |
2008-May-09 Fri
| ###
| ###
| 0.885
| ###
| 20,782
| ###
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 20.4
| 20.4
| ### |
2008-Apr-28 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 10,580
| ###
| ###
| ###
| 0.1 |
2008-Apr-24 Thu
| 0.945
| ###
| 0.945
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 27.9
| 27.9
| 0.1 |
2008-Apr-17 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 3,626
| ###
| 74.8
| 74.8
| ### |
2008-Apr-11 Fri
| 0.885
| 0.885
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 17,050
| 0
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2008-Apr-04 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2008-Apr-03 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2008-Apr-02 Wed
| 0.975
| 0.975
| 0.86
| 0.86
|
|
| 1.4
| 1.4
| ### |
2008-Apr-01 Tue
| ###
| 0.975
| ###
| 0.975
| 38,241
| 18,642
| ###
| ###
| ### |
2008-Mar-31 Mon
| ###
| ###
| 0.87
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 0.89
| ###
| 8,044
| 3,579
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2008-Mar-25 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 12,551
| 10,040
| 66.6
| 66.6
| 0.1 |
2008-Mar-20 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.5
| 73.5
| 0.1 |
2008-Mar-19 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2008-Mar-18 Tue
| 0.775
| 0.775
| 0.77
| 0.77
| 30,655
| 23,680
| 35.6
| 35.6
| 0.1 |
2008-Mar-17 Mon
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2008-Mar-14 Fri
| 0.81
| 0.81
| 0.775
| 0.775
| 12,421
| 9,843
| 9.2
| 9.2
| 0.1 |
2008-Mar-13 Thu
| 0.81
| 0.81
| 0.77
| 0.81
|
|
| 77.5
| 77.5
| 0.1 |
2008-Mar-12 Wed
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| 88.3
| 88.3
| 0.1 |
2008-Mar-11 Tue
| 0.8
| 0.8
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Mar-10 Mon
| ###
| 0.81
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 19.3
| 19.3
| 0.1 |
2008-Mar-06 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2008-Mar-05 Wed
| 0.82
| 0.86
| 0.82
| 0.86
|
|
| ###
| ###
| ### |
2008-Mar-04 Tue
| 0.87
| 0.87
| 0.825
| 0.825
| 21,520
| ###
| 13.7
| 13.7
| 0.1 |
2008-Mar-03 Mon
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| 91.3
| 91.3
| 0.1 |
2008-Feb-29 Fri
| 0.87
| 0.88
| 0.85
| 0.88
|
|
| 74.5
| 74.5
| 0.1 |
2008-Feb-28 Thu
| 0.87
| 0.89
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2008-Feb-27 Wed
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| 17.5
| 17.5
| 0.1 |
2008-Feb-26 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| ###
| 0.89
| ###
| 104,940
| ###
| 22.6
| 22.6
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.885
| ###
| 0.885
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| 0.82
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 157,355
| 0
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 172,579
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 2,083
| ###
| 65.7
| 65.7
| 0.1 |
2008-Feb-07 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Feb-06 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 3,180
| ###
| 74.3
| 74.3
| 0.1 |
2008-Feb-05 Tue
| 1.22
| 1.22
| 1.21
| 1.21
| 20,422
| ###
| 37.6
| 37.6
| ### |
2008-Feb-04 Mon
| 1.25
| 1.25
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Feb-01 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 77
| ###
| ###
| ###
| ### |
2008-Jan-31 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 1.25
| 1.29
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 1.24
| 1.24
| 1.2
| 1.2
| 34,058
| 41,550
| ###
| ###
| 0.1 |
2008-Jan-23 Wed
| ###
| 1.29
| ###
| 1.25
|
|
| ###
| ###
| ### |
2008-Jan-22 Tue
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| 1.21
| ###
| 1.21
| 22,646
| ###
| 94.6
| 94.6
| ### |
2008-Jan-18 Fri
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 1.155
| ###
| 1.155
| 1.185
|
|
| 84.5
| 84.5
| 0.1 |
2008-Jan-16 Wed
| 1.2
| 1.2
| ###
| ###
| 17,651
| ###
| 19.2
| 19.2
| 0.0 |
2008-Jan-15 Tue
| 1.21
| 1.21
| 1.2
| 1.2
| 14,970
| ###
| 37.1
| 37.1
| 0.1 |
2008-Jan-14 Mon
| 1.26
| 1.26
| 1.21
| 1.21
| 44,551
| 55,020
| 14.7
| 14.7
| ### |
2008-Jan-11 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 1.27
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| ###
| ###
| 1.25
| 1.25
| 30,487
| 19,054
| 7.4
| 7.4
| ### |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 1.27
| ###
| 1.25
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 1.28
| 1.29
| 1.27
| 1.29
|
|
| 69.9
| 69.9
| 0.1 |
2007-Dec-21 Fri
| 1.28
| 1.285
| 1.28
| 1.28
|
|
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 1.275
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2007-Dec-13 Thu
| 1.26
| 1.26
| 1.25
| 1.25
| 16,950
| 21,272
| 33.1
| 33.1
| ### |
2007-Dec-12 Wed
| 1.27
| 1.27
| 1.25
| 1.26
|
|
| 27.0
| 27.0
| ### |
2007-Dec-11 Tue
| 1.25
| 1.27
| 1.25
| 1.27
| 56,827
| ###
| 80.4
| 80.4
| ### |
2007-Dec-10 Mon
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 1.28
| 1.28
| 1.26
| 1.27
|
|
| 27.6
| 27.6
| ### |
2007-Dec-06 Thu
| 1.27
| 1.29
| 1.27
| 1.29
|
|
| 74.9
| 74.9
| 0.1 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 1.25
| ###
| 73,087
| 45,679
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| 1.27
| 1.28
|
|
| 19.9
| 19.9
| ### |
2007-Nov-29 Thu
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| 1.27
| ###
| 113,076
| ###
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 21,371
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 21,559
| 0
| 27.8
| 27.8
| 0.0 |
2007-Nov-19 Mon
| 1.425
| 1.425
| ###
| ###
| 46,484
| ###
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Nov-15 Thu
| ###
| ###
| 1.385
| 1.385
| 2,458
| ###
| ###
| ###
| 0.1 |
2007-Nov-14 Wed
| ###
| 1.44
| ###
| 1.44
|
|
| 91.5
| 91.5
| 0.1 |
2007-Nov-13 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| 1.41
| 1.42
| 1.4
| 1.42
| 14,980
| 21,121
| ###
| ###
| ### |
2007-Nov-09 Fri
| 1.4
| 1.45
| ###
| 1.4
| 53,878
| ###
| 66.8
| 66.8
| ### |
2007-Nov-08 Thu
| 1.49
| 1.49
| ###
| 1.4
|
|
| 4.9
| 4.9
| ### |
2007-Nov-07 Wed
| 1.48
| 1.5
| 1.48
| 1.5
| 51,755
| ###
| ###
| ###
| 0.1 |
2007-Nov-06 Tue
| 1.48
| ###
| 1.48
| 1.48
| 13,886
| 10,275
| 64.9
| 64.9
| 0.1 |
2007-Nov-05 Mon
| 1.49
| 1.49
| ###
| 1.45
|
|
| 26.8
| 26.8
| ### |
2007-Nov-02 Fri
| 1.485
| 1.49
| 1.48
| 1.49
| 13,420
| 19,928
| ###
| ###
| ### |
2007-Nov-01 Thu
| 1.49
| 1.49
| 1.485
| 1.485
| 14,371
| 21,376
| ###
| ###
| ### |
2007-Oct-31 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 24,088
| ###
| ###
| ###
| 0.1 |
2007-Oct-30 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 10,646
| ###
| ###
| ###
| 0.1 |
2007-Oct-29 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| 1.51
| 1.51
| ###
| ###
| 35,323
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 1.5
| 1.51
| 1.5
| 1.51
| 17,647
| 26,558
| 74.5
| 74.5
| 0.1 |
2007-Oct-24 Wed
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Oct-23 Tue
| ###
| 1.5
| ###
| 1.5
| 10,650
| 7,987
| 62.5
| 62.5
| 0.1 |
2007-Oct-22 Mon
| ###
| ###
| 1.48
| ###
| 52,981
| ###
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| 68.5
| 68.5
| 0.1 |
2007-Oct-18 Thu
| 1.5
| 1.51
| 1.5
| 1.51
| 7,579
| ###
| ###
| ###
| 0.1 |
2007-Oct-17 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-Oct-16 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 55
| 83
| 66.6
| 66.6
| 0.1 |
2007-Oct-15 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 22,258
| ###
| ###
| ###
| 0.1 |
2007-Oct-12 Fri
| ###
| ###
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| ###
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Oct-10 Wed
| ###
| 1.5
| ###
| 1.5
| 8,877
| 6,657
| ###
| ###
| 0.1 |
2007-Oct-09 Tue
| 1.49
| ###
| 1.49
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Oct-08 Mon
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Oct-05 Fri
| ###
| ###
| 1.5
| 1.5
| 12,645
| 9,483
| 21.9
| 21.9
| 0.1 |
2007-Oct-04 Thu
| 1.5
| 1.51
| 1.5
| 1.51
| 18,652
| 28,071
| 77.7
| 77.7
| 0.1 |
2007-Oct-03 Wed
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| 27.9
| 27.9
| 0.1 |
2007-Oct-02 Tue
| 1.5
| 1.52
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-Oct-01 Mon
| 1.53
| 1.55
| 1.5
| 1.5
|
|
| 17.6
| 17.6
| 0.1 |
2007-Sep-28 Fri
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| 77.9
| 77.9
| ### |
2007-Sep-27 Thu
| 1.485
| 1.53
| 1.485
| 1.53
|
|
| 85.1
| 85.1
| ### |
2007-Sep-26 Wed
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 1.5
| 1.53
| 1.47
| 1.53
|
|
| ###
| ###
| ### |
2007-Sep-24 Mon
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 68.5
| 68.5
| 0.1 |
2007-Sep-21 Fri
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Sep-20 Thu
| 1.49
| 1.5
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 1.5
| 1.5
| ###
| 1.5
| 27,151
| ###
| 68.0
| 68.0
| 0.1 |
2007-Sep-18 Tue
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| 80.0
| 80.0
| 0.1 |
2007-Sep-17 Mon
| 1.51
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Sep-14 Fri
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 68.2
| 68.2
| 0.1 |
2007-Sep-13 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.5
| 72.5
| 0.1 |
2007-Sep-12 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 75.5
| 75.5
| 0.1 |
2007-Sep-11 Tue
| 1.53
| 1.53
| 1.485
| 1.485
| 30,150
| 45,451
| 12.3
| 12.3
| ### |
2007-Sep-10 Mon
| 1.53
| 1.53
| 1.485
| 1.53
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 1.54
| 1.54
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2007-Sep-06 Thu
| 1.54
| 1.54
| 1.53
| 1.53
| 97,789
| ###
| 30.1
| 30.1
| ### |
2007-Sep-05 Wed
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| 21.8
| 21.8
| ### |
2007-Sep-04 Tue
| 1.59
| 1.59
| 1.58
| 1.58
| 43,559
| 69,041
| 30.6
| 30.6
| 0.1 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 1.58
| ###
| 1.58
| 1.58
|
|
| 54.5
| 54.5
| 0.1 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 16,655
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 1.58
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2007-Aug-28 Tue
| 1.55
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2007-Aug-27 Mon
| 1.52
| 1.55
| 1.51
| 1.55
| 33,985
| ###
| ###
| ###
| ### |
2007-Aug-24 Fri
| 1.5
| ###
| 1.5
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-Aug-23 Thu
| 1.51
| 1.525
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Aug-22 Wed
| 1.5
| 1.52
| 1.49
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-Aug-21 Tue
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Aug-20 Mon
| 1.45
| 1.485
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Aug-17 Fri
| ###
| 1.45
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 1.46
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 77.9
| 77.9
| 0.1 |
2007-Aug-13 Mon
| 1.51
| 1.51
| 1.47
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Aug-10 Fri
| 1.53
| 1.55
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Aug-09 Thu
| 1.55
| 1.56
| 1.55
| 1.55
| 32,075
| 49,876
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| 1.5
| 1.52
| 1.5
| 1.52
| 55,020
| 83,080
| 68.9
| 68.9
| 0.1 |
2007-Aug-07 Tue
| 1.5
| 1.55
| 1.5
| 1.52
| 39,970
| 60,954
| ###
| ###
| 0.1 |
2007-Aug-06 Mon
| 1.5
| 1.5
| 1.42
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Aug-03 Fri
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| 69.9
| 69.9
| 0.1 |
2007-Aug-02 Thu
| 1.5
| 1.51
| 1.5
| 1.5
| 17,050
| ###
| 78.3
| 78.3
| 0.1 |
2007-Aug-01 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 28,923
| ###
| 90.9
| 90.9
| 0.1 |
2007-Jul-31 Tue
| 1.44
| 1.51
| 1.44
| 1.51
|
|
| 91.7
| 91.7
| 0.1 |
2007-Jul-30 Mon
| 1.45
| 1.45
| 1.44
| 1.44
| 2,078
| ###
| ###
| ###
| 0.1 |
2007-Jul-27 Fri
| ###
| 1.48
| 1.43
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Jul-26 Thu
| 1.48
| 1.48
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2007-Jul-25 Wed
| 1.46
| 1.48
| 1.46
| 1.48
| 22,643
| 33,285
| ###
| ###
| 0.1 |
2007-Jul-24 Tue
| 1.455
| 1.455
| 1.45
| 1.45
| 9,058
| 13,156
| 32.2
| 32.2
| ### |
2007-Jul-23 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 1.45
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 1.42
| 1.43
| 1.42
| 1.42
| 34,620
| ###
| 63.5
| 63.5
| ### |
2007-Jul-18 Wed
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 1.42
| 1.42
| 1.4
| 1.4
| 29,722
| ###
| ###
| ###
| ### |
2007-Jul-16 Mon
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 79.1
| 79.1
| ### |
2007-Jul-13 Fri
| 1.4
| 1.4
| ###
| ###
| 22,150
| ###
| 13.9
| 13.9
| 0.0 |
2007-Jul-12 Thu
| 1.4
| 1.4
| 1.385
| 1.385
| 21,482
| ###
| ###
| ###
| 0.1 |
2007-Jul-11 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 73.1
| 73.1
| ### |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2007-Jul-09 Mon
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2007-Jul-06 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| 1.4
| ###
| 1.4
| 41,074
| 28,751
| 75.7
| 75.7
| ### |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 21,870
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2007-Jun-29 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 64.3
| 64.3
| ### |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 47,850
| 0
| 74.3
| 74.3
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jun-22 Fri
| 1.4
| 1.4
| ###
| ###
| 30,571
| ###
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 1.29
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2007-Jun-20 Wed
| 1.28
| ###
| 1.28
| 1.29
| 41,379
| 26,482
| 66.6
| 66.6
| 0.1 |
2007-Jun-19 Tue
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 34.3
| 34.3
| ### |
2007-Jun-15 Fri
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2007-Jun-14 Thu
| ###
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 1.27
| 1.27
| ###
| 1.27
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 13,574
| ###
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 68.9
| 68.9
| ### |
2007-Jun-04 Mon
| 1.27
| 1.29
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2007-Jun-01 Fri
| 1.27
| 1.28
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2007-May-31 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 1.27
| 1.285
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
|