End of day Prices (full format), 1200 Days for (CAT) CATAPULT GROUP INTERNATIONAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2024-Apr-17 Wed
| ###
| 1.55
| ###
| 1.52
| 95,023
| 73,642
| ###
| ###
| 0.1 |
2024-Apr-16 Tue
| 1.51
| 1.51
| 1.475
| 1.5
|
|
| ###
| ###
| 0.1 |
2024-Apr-15 Mon
| 1.54
| 1.54
| 1.46
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2024-Apr-12 Fri
| 1.55
| 1.56
| 1.54
| 1.545
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 1.59
| ###
| ###
| 1.54
|
|
| 12.3
| 12.3
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2024-Apr-09 Tue
| ###
| 1.675
| ###
| 1.645
| 194,571
| 162,953
| ###
| ###
| 0.1 |
2024-Apr-08 Mon
| ###
| ###
| 1.55
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 1.7
| ###
| ###
| 1,275,641
| ###
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 1.57
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2024-Apr-02 Tue
| 1.55
| ###
| 1.53
| ###
| 384,351
| 294,028
| 90.7
| 90.7
| 0.0 |
2024-Mar-28 Thu
| 1.47
| 1.55
| 1.47
| 1.55
| 341,641
| 515,877
| 89.5
| 89.5
| ### |
2024-Mar-27 Wed
| 1.545
| 1.545
| ###
| 1.47
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| 1.585
| ###
| 1.585
| 1,154,072
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 1.245
| 1.29
| 1.245
| 1.29
| 96,472
| 122,278
| 90.1
| 90.1
| 0.1 |
2024-Mar-21 Thu
| 1.23
| 1.245
| ###
| 1.245
| 90,628
| ###
| 73.1
| 73.1
| 0.1 |
2024-Mar-20 Wed
| 1.21
| 1.23
| ###
| 1.23
| 76,142
| 46,827
| ###
| ###
| 0.1 |
2024-Mar-19 Tue
| 1.25
| 1.25
| 1.2
| ###
| 101,356
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 1.25
| 1.25
| 1.22
| 1.25
| 69,574
| 85,923
| ###
| ###
| ### |
2024-Mar-15 Fri
| 1.23
| 1.245
| 1.22
| 1.23
| 52,940
| 65,248
| ###
| ###
| 0.1 |
2024-Mar-14 Thu
| 1.28
| 1.28
| 1.225
| 1.255
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| 1.21
| ###
| 370,473
| ###
| 95.0
| 95.0
| 0.0 |
2024-Mar-12 Tue
| 1.21
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 1.22
| 1.24
| ###
| 1.21
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| 1.25
| ###
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2024-Mar-07 Thu
| ###
| ###
| 1.245
| 1.26
| 579,620
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 1.275
| 1.29
| 1.26
| 1.29
| 38,086
| 48,559
| ###
| ###
| 0.1 |
2024-Mar-05 Tue
| ###
| 1.275
| 1.23
| 1.275
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| 1.24
| 1.25
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2024-Mar-01 Fri
| 1.26
| 1.27
| 1.23
| 1.26
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 1.24
| 1.26
| ###
| 1.26
|
|
| 74.5
| 74.5
| ### |
2024-Feb-28 Wed
| ###
| 1.27
| 1.2
| 1.25
| 92,124
| 113,773
| ###
| ###
| ### |
2024-Feb-27 Tue
| 1.245
| ###
| 1.22
| ###
| 1,871,074
| 1,141,355
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 1.25
| ###
| ###
| 1.245
|
|
| 36.8
| 36.8
| 0.1 |
2024-Feb-23 Fri
| 1.29
| 1.29
| 1.255
| 1.275
| 54,345
| 69,154
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2024-Feb-21 Wed
| ###
| ###
| 1.29
| ###
| 105,374
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 1.29
| ###
| 66,758
| 43,058
| 85.3
| 85.3
| 0.0 |
2024-Feb-19 Mon
| 1.345
| ###
| ###
| ###
| 130,745
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 190,771
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2024-Feb-13 Tue
| 1.275
| ###
| 1.275
| ###
| 474,043
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 1.28
| 1.29
| 1.25
| 1.275
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| 1.3125
| ###
| 1.29
| 130,581
| ###
| 31.6
| 31.6
| 0.1 |
2024-Feb-08 Thu
| 1.28
| ###
| 1.2725
| ###
| 95,724
| ###
| 77.3
| 77.3
| 0.0 |
2024-Feb-07 Wed
| 1.28
| 1.345
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 1.26
| 1.28
| 1.22
| 1.28
| 108,889
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| 1.23
| 1.23
| 322,822
| ###
| ###
| ###
| 0.1 |
2024-Feb-02 Fri
| ###
| 1.355
| 1.26
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2024-Feb-01 Thu
| 1.29
| ###
| ###
| 1.28
|
|
| 34.8
| 34.8
| ### |
2024-Jan-31 Wed
| 1.285
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 1.29
| ###
| 1.25
| 179,241
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 1.22
| 1.255
| 1.21
| 1.245
|
|
| ###
| ###
| 0.1 |
2024-Jan-25 Thu
| 1.25
| 1.255
| ###
| ###
| 68,187
| 42,787
| 13.7
| 13.7
| 0.0 |
2024-Jan-24 Wed
| 1.24
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2024-Jan-23 Tue
| 1.22
| 1.245
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2024-Jan-22 Mon
| 1.245
| 1.255
| 1.21
| 1.22
|
|
| 27.7
| 27.7
| 0.1 |
2024-Jan-19 Fri
| ###
| 1.27
| ###
| 1.25
| 98,578
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| 1.24
| 1.255
| 1.22
| ###
| 72,826
| 90,122
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 1.23
| ###
| 1.22
| 1.22
| 553,046
| 337,358
| 34.2
| 34.2
| 0.1 |
2024-Jan-16 Tue
| 1.26
| 1.26
| 1.23
| 1.23
| 257,276
| ###
| ###
| ###
| 0.1 |
2024-Jan-15 Mon
| 1.26
| ###
| 1.245
| ###
| 278,472
| 173,348
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2024-Jan-11 Thu
| 1.285
| ###
| 1.28
| ###
| 21,074
| 13,487
| 85.1
| 85.1
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| 1.28
| 126,373
| 0
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| 1.325
| 1.26
| ###
| 113,983
| 147,323
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 1.27
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2024-Jan-03 Wed
| 1.4
| 1.4
| ###
| ###
| 113,147
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 1.345
| 1.375
| 140,220
| ###
| 30.7
| 30.7
| 0.1 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 118,953
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 1.4
| 1.4
| 1.325
| ###
| 44,944
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Dec-21 Thu
| 1.28
| ###
| 1.21
| ###
| 174,877
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 1.29
| ###
| 104,758
| ###
| 70.1
| 70.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 1.26
| 1.29
| 183,429
| ###
| 22.3
| 22.3
| 0.1 |
2023-Dec-18 Mon
| ###
| 1.42
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2023-Dec-15 Fri
| 1.4
| 1.41
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Dec-14 Thu
| 1.345
| 1.4
| ###
| ###
| 293,981
| 205,786
| 83.8
| 83.8
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 1.285
| ###
| 1,319,486
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 1.29
| ###
| 120,029
| ###
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| 1.345
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| 1.4
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 1.255
| 1.345
|
|
| 87.9
| 87.9
| ### |
2023-Dec-06 Wed
| ###
| ###
| 1.28
| ###
| 262,979
| ###
| 23.6
| 23.6
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 1.25
| ###
| 254,448
| ###
| 35.1
| 35.1
| 0.0 |
2023-Dec-04 Mon
| ###
| 1.345
| 1.245
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2023-Dec-01 Fri
| 1.275
| ###
| 1.27
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Nov-30 Thu
| 1.245
| 1.275
| 1.24
| 1.27
| 1,399,727
| 1,760,156
| 82.0
| 82.0
| ### |
2023-Nov-29 Wed
| ###
| 1.27
| 1.23
| 1.25
| 104,721
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 1.225
| 1.27
| 250,282
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| 1.29
| ###
| 1.27
| 561,622
| 362,246
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 1.1475
| ###
| ###
| 83,821
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| 1.125
| 1.055
| 1.125
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 146,552
| 0
| 29.7
| 29.7
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 293,455
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 1.1525
| ###
| 1.125
| 500,725
| 288,542
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 574,424
| 0
| 96.4
| 96.4
| 0.0 |
2023-Nov-13 Mon
| 0.89
| ###
| 0.88
| ###
| 117,978
| ###
| 92.1
| 92.1
| 0.0 |
2023-Nov-10 Fri
| 0.88
| ###
| 0.87
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Nov-08 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 43,678
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.87
| 0.945
| 0.87
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-Nov-02 Thu
| 0.89
| 0.945
| 0.86
| 0.89
| 114,670
| 103,489
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| 0.86
| 0.89
| 104,873
| ###
| 28.8
| 28.8
| ### |
2023-Oct-31 Tue
| ###
| 0.945
| ###
| ###
| 85,674
| 40,480
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 61,747
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.955
| ###
| ###
| 79,021
| ###
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 149,476
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.9375
| ###
| ###
| 34,155
| ###
| 85.0
| 85.0
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 181,351
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 529,757
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.985
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.985
| 0.985
| 0.925
| ###
| 106,556
| ###
| 10.2
| 10.2
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.985
|
|
| 23.6
| 23.6
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 1
| ###
| 47,058
| 23,529
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 1.085
| ###
| 1.045
| ###
| 64,376
| ###
| 29.4
| 29.4
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 1.055
| 1.085
|
|
| 85.7
| 85.7
| 0.1 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 1.025
| ###
| 1.025
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2023-Sep-27 Wed
| 1
| ###
| ###
| 1.025
| 855,821
| 0
| ###
| ###
| ### |
2023-Sep-26 Tue
| ###
| ###
| 0.975
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| ###
| ###
| 0.985
| ###
| 24,481
| 12,056
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 190,842
| 0
| 95.5
| 95.5
| 0.0 |
2023-Sep-20 Wed
| ###
| 1.045
| 0.955
| ###
| 113,987
| 113,987
| 17.6
| 17.6
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 209,050
| 0
| 15.7
| 15.7
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 63,981
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 1
| ###
| ###
| ###
| 44,871
| 0
| 97.2
| 97.2
| 0.0 |
2023-Sep-14 Thu
| ###
| 1
| ###
| ###
| 54,089
| 27,044
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 1
| ###
| ###
| ###
| 67,754
| 0
| 22.1
| 22.1
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 123,283
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 1.125
| 1.125
| ###
| ###
| 183,076
| 102,980
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| 1.145
| ###
| ###
| 199,447
| 114,183
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 23,783
| 0
| 79.4
| 79.4
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 1.055
| ###
| 192,750
| 101,675
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 14,041
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| 1.085
| ###
| ###
| 86,155
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 1.145
| 1.145
| 1.055
| ###
| 133,922
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| 1.145
| 1.075
| 1.145
|
|
| 90.7
| 90.7
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 1.085
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2023-Aug-22 Tue
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 1
| ###
| 113,888
| 56,944
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 1.025
| ###
| 654,384
| 335,371
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| 1.045
| ###
| 54,623
| 28,540
| 75.9
| 75.9
| 0.0 |
2023-Aug-15 Tue
| 1.055
| ###
| ###
| 1.055
|
|
| 67.9
| 67.9
| 0.1 |
2023-Aug-14 Mon
| ###
| 1.055
| ###
| 1.055
|
|
| 92.3
| 92.3
| 0.1 |
2023-Aug-11 Fri
| ###
| 1.055
| ###
| ###
| 184,187
| 97,158
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| 1.045
| ###
| 1.045
| 136,181
| 71,154
| 92.2
| 92.2
| 0.1 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 1.055
| 1.055
| ###
| ###
| 412,151
| ###
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 300,159
| 0
| 22.0
| 22.0
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 429,229
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| 1.145
| 168,927
| 0
| 89.5
| 89.5
| ### |
2023-Aug-02 Wed
| 1.175
| ###
| ###
| ###
| 380,720
| 0
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| 1.24
| 1.175
| ###
| 288,681
| 348,582
| 18.1
| 18.1
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 615,255
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 192,253
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 82,378
| 0
| 77.5
| 77.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.925
| ###
| 85,672
| 39,623
| 25.7
| 25.7
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.87
| 0.925
| 0.87
| ###
| 256,157
| ###
| 87.4
| 87.4
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| 11.3
| 11.3
| 0.1 |
2023-Jul-11 Tue
| ###
| 0.925
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.85
| 0.85
| 52,889
| 22,477
| ###
| ###
| ### |
2023-Jul-07 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2023-Jul-06 Thu
| 0.88
| ###
| 0.855
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2023-Jul-05 Wed
| 0.89
| ###
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Jul-04 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2023-Jun-30 Fri
| 0.975
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 515,547
| 0
| 91.6
| 91.6
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 0.88
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.945
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| 0.925
|
|
| 29.3
| 29.3
| ### |
2023-Jun-22 Thu
| ###
| 0.955
| ###
| 0.955
|
|
| 88.8
| 88.8
| 0.1 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 172,787
| 0
| 92.7
| 92.7
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-Jun-19 Mon
| 0.955
| 0.955
| ###
| ###
| 90,385
| 43,158
| 21.7
| 21.7
| 0.0 |
2023-Jun-16 Fri
| 0.955
| ###
| ###
| 0.955
| 16,271
| 0
| 60.7
| 60.7
| 0.1 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 110,558
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 3,015,854
| 0
| 37.1
| 37.1
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2023-Jun-09 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 230,389
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 1
| ###
| ###
| 0.9875
| 78,084
| 0
| 28.1
| 28.1
| ### |
2023-Jun-05 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 86,380
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| 1
| 293,982
| 0
| 9.8
| 9.8
| ### |
2023-May-30 Tue
| ###
| 1.075
| ###
| 1.075
| 170,772
| 91,789
| 96.8
| 96.8
| ### |
2023-May-29 Mon
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.85
| ###
| 0.845
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2023-May-25 Thu
| 0.81
| 0.875
| 0.81
| 0.855
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| 0.79
| ###
| 1,818,289
| 718,224
| 84.9
| 84.9
| 0.0 |
2023-May-23 Tue
| 0.79
| ###
| 0.76
| ###
| 633,879
| 240,874
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.73
| 0.74
| 0.72
| 0.74
| 103,073
| 75,243
| ###
| ###
| 0.1 |
2023-May-19 Fri
| 0.74
| 0.74
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2023-May-18 Thu
| 0.72
| 0.74
| 0.72
| 0.74
| 103,874
| 75,828
| 86.2
| 86.2
| 0.1 |
2023-May-17 Wed
| 0.7
| ###
| ###
| 0.725
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| ###
| 0.75
| ###
| 0.72
| 50,649
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| 0.72
| ###
| 0.72
| 0.73
| 41,852
| ###
| 84.6
| 84.6
| 0.1 |
2023-May-12 Fri
| 0.72
| 0.755
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 0.77
| 0.775
| 0.73
| 0.745
| 125,140
| ###
| ###
| ###
| ### |
2023-May-10 Wed
| 0.775
| 0.79
| 0.77
| 0.77
| 37,074
| ###
| ###
| ###
| 0.1 |
2023-May-09 Tue
| 0.77
| 0.7975
| 0.77
| 0.77
| 51,484
| 40,350
| 73.6
| 73.6
| 0.1 |
2023-May-08 Mon
| 0.8
| ###
| 0.79
| 0.79
| 34,853
| ###
| 26.5
| 26.5
| ### |
2023-May-05 Fri
| 0.775
| 0.8
| 0.775
| 0.8
| 252,944
| ###
| ###
| ###
| 0.1 |
2023-May-04 Thu
| 0.785
| ###
| 0.77
| ###
| 72,726
| ###
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.79
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 199,451
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.78
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.785
| 0.8
| 0.78
| 0.78
| 187,645
| ###
| 32.3
| 32.3
| 0.1 |
2023-Apr-27 Thu
| ###
| ###
| 0.77
| 0.79
|
|
| 31.3
| 31.3
| ### |
2023-Apr-26 Wed
| 0.775
| 0.8
| ###
| 0.79
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.78
| 0.79
| 0.77
| 0.775
|
|
| 34.1
| 34.1
| 0.1 |
2023-Apr-21 Fri
| 0.775
| 0.79
| ###
| 0.79
| 166,687
| 65,841
| 84.5
| 84.5
| ### |
2023-Apr-20 Thu
| 0.79
| 0.79
| 0.755
| 0.78
|
|
| 28.5
| 28.5
| 0.1 |
2023-Apr-19 Wed
| 0.785
| 0.785
| 0.755
| 0.755
| 62,985
| ###
| 12.3
| 12.3
| ### |
2023-Apr-18 Tue
| 0.75
| 0.785
| 0.75
| 0.785
| 1,274,025
| ###
| 93.5
| 93.5
| ### |
2023-Apr-17 Mon
| 0.77
| 0.775
| 0.75
| 0.75
| 93,046
| 70,947
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.745
| 0.77
| 0.745
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-Apr-13 Thu
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2023-Apr-12 Wed
| 0.745
| 0.755
| 0.74
| 0.755
| 146,379
| ###
| 81.1
| 81.1
| ### |
2023-Apr-11 Tue
| 0.745
| 0.745
| 0.73
| 0.74
|
|
| 29.1
| 29.1
| 0.1 |
2023-Apr-06 Thu
| ###
| ###
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Apr-05 Wed
| 0.6825
| ###
| ###
| ###
| 86,051
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 763,471
| 0
| 81.2
| 81.2
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 193,358
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 292,941
| 0
| 5.7
| 5.7
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.675
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2023-Mar-28 Tue
| 0.685
| ###
| ###
| ###
| 22,353
| 0
| 11.7
| 11.7
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.7
| ###
| ###
| 30,050
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.675
| ###
| 0.675
| ###
| 10,647
| ###
| 82.7
| 82.7
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| 0.675
| 30,429
| 0
| 74.8
| 74.8
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| 0.675
| 20,627
| 0
| 20.1
| 20.1
| 0.0 |
2023-Mar-20 Mon
| 0.675
| ###
| 0.675
| ###
| 22,455
| 7,578
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.7
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.685
| 0.7
| ###
| ###
| 19,274
| 6,745
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.73
| ###
| ###
| 0.7
| 155,583
| 0
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.71
| ###
| 0.71
| ###
| 42,747
| 15,175
| 89.9
| 89.9
| 0.0 |
2023-Mar-08 Wed
| 0.72
| 0.725
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2023-Mar-07 Tue
| 0.72
| 0.74
| ###
| 0.74
| 184,189
| 68,149
| ###
| ###
| 0.1 |
2023-Mar-06 Mon
| 0.71
| 0.72
| ###
| 0.72
| 65,459
| ###
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.7
| 0.725
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| 0.725
| 0.73
| ###
| ###
| 59,548
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.72
| 0.74
| 0.71
| 0.725
| 70,348
| ###
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.72
| 0.745
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2023-Feb-27 Mon
| 0.73
| 0.74
| 0.72
| 0.73
| 38,057
| 27,781
| 78.6
| 78.6
| 0.1 |
2023-Feb-24 Fri
| 0.73
| 0.75
| ###
| 0.75
| 52,850
| ###
| 85.3
| 85.3
| ### |
2023-Feb-23 Thu
| 0.74
| 0.755
| 0.71
| 0.73
|
|
| 28.0
| 28.0
| 0.1 |
2023-Feb-22 Wed
| 0.73
| 0.75
| 0.72
| 0.74
|
|
| 80.3
| 80.3
| 0.1 |
2023-Feb-21 Tue
| 0.74
| 0.76
| 0.73
| 0.755
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.74
| 0.77
| 0.725
| 0.77
| 2,571,559
| 1,922,240
| 94.3
| 94.3
| 0.1 |
2023-Feb-17 Fri
| ###
| 0.76
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Feb-16 Thu
| 0.71
| 0.745
| 0.71
| 0.745
| 80,941
| 58,884
| 91.5
| 91.5
| ### |
2023-Feb-15 Wed
| 0.72
| 0.72
| ###
| 0.72
| 41,477
| ###
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| ###
| 0.72
| 0.7075
| 0.72
|
|
| 82.1
| 82.1
| ### |
2023-Feb-13 Mon
| 0.73
| 0.73
| ###
| 0.72
| 16,144
| ###
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.72
| 0.73
| 0.72
| 0.7275
|
|
| 82.6
| 82.6
| 0.1 |
2023-Feb-09 Thu
| 0.73
| ###
| 0.73
| 0.73
| 1,784
| 651
| 76.3
| 76.3
| 0.1 |
2023-Feb-08 Wed
| 0.725
| 0.76
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2023-Feb-07 Tue
| ###
| 0.74
| 0.725
| 0.725
| 102,986
| ###
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.72
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.72
| ###
| 0.72
| 3,192,587
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.685
| 0.685
| ###
| ###
| 134,687
| ###
| 21.5
| 21.5
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.675
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Jan-31 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.725
| 0.725
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.71
| 0.725
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.73
| 0.73
| ###
| ###
| 95,020
| 34,682
| 14.1
| 14.1
| 0.0 |
2023-Jan-24 Tue
| 0.725
| 0.73
| ###
| 0.73
|
|
| 72.3
| 72.3
| 0.1 |
2023-Jan-23 Mon
| ###
| 0.76
| ###
| 0.74
| 109,126
| ###
| ###
| ###
| 0.1 |
2023-Jan-20 Fri
| 0.75
| 0.75
| ###
| ###
| 55,086
| 20,657
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.75
| 0.75
| ###
| 0.75
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 0.76
| 0.76
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2023-Jan-17 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Jan-16 Mon
| 0.76
| 0.76
| 0.73
| 0.76
|
|
| 65.4
| 65.4
| 0.1 |
2023-Jan-13 Fri
| ###
| 0.78
| 0.745
| 0.76
| 167,845
| 127,981
| 26.8
| 26.8
| 0.1 |
2023-Jan-12 Thu
| 0.77
| 0.775
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Jan-11 Wed
| 0.76
| 0.775
| 0.755
| 0.76
| 51,774
| ###
| 60.0
| 60.0
| 0.1 |
2023-Jan-10 Tue
| 0.76
| 0.77
| 0.75
| 0.75
| 30,949
| 23,521
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 75.9
| 75.9
| 0.1 |
2023-Jan-06 Fri
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.75
| ###
| 0.73
| ###
| 39,777
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.75
| 0.71
| 0.74
|
|
| 66.9
| 66.9
| 0.1 |
2023-Jan-03 Tue
| 0.755
| 0.755
| 0.725
| 0.74
|
|
| 28.9
| 28.9
| 0.1 |
2022-Dec-30 Fri
| 0.72
| 0.77
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Dec-29 Thu
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 15.0
| 15.0
| ### |
2022-Dec-28 Wed
| ###
| 0.74
| 0.725
| 0.74
|
|
| 81.7
| 81.7
| 0.1 |
2022-Dec-23 Fri
| ###
| 0.745
| ###
| ###
| 15,188
| 5,657
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.745
| 0.755
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2022-Dec-21 Wed
| 0.73
| 0.76
| 0.72
| 0.745
|
|
| 81.7
| 81.7
| ### |
2022-Dec-20 Tue
| 0.71
| 0.745
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.76
| 0.7625
| 0.73
| 0.73
| 90,179
| ###
| 11.8
| 11.8
| 0.1 |
2022-Dec-16 Fri
| 0.74
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Dec-15 Thu
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Dec-14 Wed
| 0.74
| 0.745
| 0.71
| 0.71
|
|
| 11.3
| 11.3
| ### |
2022-Dec-13 Tue
| 0.72
| 0.7325
| ###
| 0.71
| 170,844
| 62,571
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 16.2
| 16.2
| ### |
2022-Dec-09 Fri
| 0.76
| 0.76
| ###
| 0.75
|
|
| 24.5
| 24.5
| ### |
2022-Dec-08 Thu
| 0.785
| 0.785
| 0.755
| 0.77
| 95,788
| 73,756
| 26.7
| 26.7
| 0.1 |
2022-Dec-07 Wed
| ###
| ###
| 0.78
| 0.785
| 76,926
| ###
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| 93.5
| 93.5
| 0.1 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.785
| 0.8
| 0.77
| 0.79
| 95,324
| 74,829
| 72.7
| 72.7
| ### |
2022-Dec-01 Thu
| 0.82
| 0.82
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Nov-30 Wed
| ###
| 0.82
| ###
| 0.82
|
|
| 77.0
| 77.0
| 0.1 |
2022-Nov-29 Tue
| ###
| 0.83
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Nov-28 Mon
| ###
| 0.825
| ###
| 0.81
|
|
| 41.6
| 41.6
| 0.1 |
2022-Nov-25 Fri
| 0.81
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.86
| ###
| 0.81
| ###
| 241,348
| 97,745
| 7.2
| 7.2
| 0.0 |
2022-Nov-23 Wed
| 0.88
| 0.88
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Nov-22 Tue
| 0.87
| 0.885
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.86
| 0.885
| 0.86
| 0.88
| 56,285
| ###
| 89.1
| 89.1
| 0.1 |
2022-Nov-18 Fri
| ###
| ###
| 0.85
| 0.85
|
|
| 3.3
| 3.3
| ### |
2022-Nov-17 Thu
| ###
| 0.955
| 0.86
| ###
| 142,583
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.82
| 0.955
| 0.82
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Nov-15 Tue
| 0.84
| ###
| 0.82
| 0.86
| 122,152
| 50,082
| 86.3
| 86.3
| ### |
2022-Nov-14 Mon
| 0.83
| ###
| 0.82
| 0.8275
| 24,988
| 10,245
| 40.5
| 40.5
| ### |
2022-Nov-11 Fri
| 0.84
| 0.855
| ###
| ###
| 130,851
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.81
| 0.83
| 0.81
| 0.83
| 41,151
| 33,743
| 87.5
| 87.5
| ### |
2022-Nov-09 Wed
| ###
| ###
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Nov-08 Tue
| 0.84
| 0.84
| 0.82
| 0.82
| 58,086
| ###
| ###
| ###
| 0.1 |
2022-Nov-07 Mon
| 0.87
| 0.88
| 0.8425
| 0.855
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.875
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2022-Nov-03 Thu
| 0.87
| 0.88
| 0.86
| 0.875
| 21,685
| ###
| ###
| ###
| 0.1 |
2022-Nov-02 Wed
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| 89.3
| 89.3
| 0.1 |
2022-Nov-01 Tue
| 0.83
| 0.87
| 0.83
| 0.87
| 197,885
| ###
| ###
| ###
| 0.1 |
2022-Oct-31 Mon
| 0.81
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.85
| 0.85
| ###
| 0.81
|
|
| 12.2
| 12.2
| 0.1 |
2022-Oct-27 Thu
| 0.85
| ###
| 0.85
| 0.85
| 30,954
| 13,155
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| ###
| 0.85
| 0.85
| 5,484
| ###
| 26.6
| 26.6
| ### |
2022-Oct-25 Tue
| 0.855
| 0.8675
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.855
| 0.88
| 0.855
| 0.88
| 59,259
| ###
| ###
| ###
| 0.1 |
2022-Oct-21 Fri
| ###
| 0.855
| ###
| 0.855
|
|
| 86.3
| 86.3
| ### |
2022-Oct-20 Thu
| 0.84
| 0.84
| 0.83
| 0.83
| 34,246
| ###
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.825
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.81
| ###
| 0.8075
| 0.83
| 151,429
| ###
| 82.0
| 82.0
| ### |
2022-Oct-17 Mon
| 0.81
| 0.82
| 0.8
| 0.82
| 73,840
| ###
| ###
| ###
| 0.1 |
2022-Oct-14 Fri
| 0.825
| 0.83
| 0.77
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Oct-13 Thu
| ###
| 0.84
| 0.81
| 0.83
| 97,641
| 80,553
| 35.9
| 35.9
| ### |
2022-Oct-12 Wed
| 0.855
| 0.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.855
| 0.875
| 0.85
| 0.875
| 282,655
| 243,789
| 90.2
| 90.2
| 0.1 |
2022-Oct-10 Mon
| 0.85
| 0.875
| ###
| 0.875
| 60,278
| 26,371
| ###
| ###
| 0.1 |
2022-Oct-07 Fri
| ###
| 0.875
| 0.85
| 0.875
|
|
| 80.0
| 80.0
| 0.1 |
2022-Oct-06 Thu
| 0.87
| 0.87
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.82
| 0.88
| 0.82
| 0.875
| 75,850
| 64,472
| 95.5
| 95.5
| 0.1 |
2022-Oct-04 Tue
| ###
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2022-Sep-30 Fri
| 0.82
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| 0.83
| ###
| 0.82
| 0.82
|
|
| 31.0
| 31.0
| 0.1 |
2022-Sep-28 Wed
| 0.84
| 0.845
| 0.825
| 0.83
|
|
| 35.8
| 35.8
| ### |
2022-Sep-27 Tue
| 0.83
| 0.85
| 0.83
| 0.85
| 85,152
| 71,527
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| 0.84
| 0.845
| 166,547
| 69,949
| 12.6
| 12.6
| ### |
2022-Sep-23 Fri
| ###
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 121,343
| 0
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.87
| 0.885
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.885
| 0.885
| 0.86
| 0.88
| 39,880
| ###
| ###
| ###
| 0.1 |
2022-Sep-16 Fri
| ###
| ###
| 0.875
| ###
| 74,988
| ###
| 43.4
| 43.4
| 0.0 |
2022-Sep-15 Thu
| ###
| 0.945
| ###
| ###
| 37,189
| 17,571
| 84.7
| 84.7
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.925
| ###
| ###
| 61,773
| 28,570
| 63.7
| 63.7
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 115,457
| 0
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| 0.955
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-Sep-09 Fri
| 0.945
| ###
| ###
| ###
| 662,352
| 0
| 19.9
| 19.9
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 58,957
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 0.925
| ###
| 80,683
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 0.945
| ###
| 68,645
| ###
| 77.6
| 77.6
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 76,458
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| 1
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2022-Aug-31 Wed
| 1.025
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.955
| 1.025
| 0.955
| 1.025
|
|
| ###
| ###
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 59,245
| 0
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 1
| ###
| ###
| ###
| 5,155
| 0
| 31.3
| 31.3
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 72,275
| 0
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2022-Aug-23 Tue
| 1.025
| ###
| 1
| ###
| 17,875
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| 1.025
| 1,239,478
| 0
| 15.0
| 15.0
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 60,186
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 80,552
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| 1.085
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 72,944
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| 1
| ###
| 0.985
| 89,126
| ###
| ###
| ###
| ### |
2022-Aug-04 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| 0.975
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Aug-02 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| 1
| ###
| ###
| 49,924
| ###
| 42.2
| 42.2
| 0.0 |
2022-Jul-29 Fri
| 1
| 1
| ###
| 1
|
|
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| ###
| 1
| ###
| 1
| 133,187
| ###
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 74,259
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2022-Jul-22 Fri
| 1
| 1
| 0.955
| ###
| 78,620
| 76,851
| 21.1
| 21.1
| 0.0 |
2022-Jul-21 Thu
| 1
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 1
| 1
| 0.975
| ###
| 183,877
| 181,578
| 26.9
| 26.9
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 0.975
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.925
| ###
| 0.9225
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2022-Jul-14 Thu
| ###
| 0.9325
| ###
| ###
| 33,043
| ###
| 22.5
| 22.5
| 0.0 |
2022-Jul-13 Wed
| ###
| 0.925
| ###
| ###
| 36,756
| ###
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.89
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| 0.925
| 0.89
| ###
| 40,650
| 36,889
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 27,872
| 0
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.845
| ###
| 0.845
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2022-Jul-05 Tue
| 0.84
| 0.85
| 0.82
| 0.845
| 63,048
| 52,645
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.84
| 0.85
| 0.825
| 0.84
|
|
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| ###
| 0.87
| 0.8
| 0.84
| 175,546
| 146,580
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| 0.825
| 0.73
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Jun-29 Wed
| 0.75
| ###
| 0.75
| ###
| 305,274
| 114,477
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.76
| 0.77
| 0.75
| 0.755
| 176,125
| 133,855
| 36.2
| 36.2
| ### |
2022-Jun-27 Mon
| 0.76
| 0.79
| 0.75
| 0.76
|
|
| 62.6
| 62.6
| 0.1 |
2022-Jun-24 Fri
| 0.75
| 0.79
| 0.75
| 0.755
|
|
| 52.0
| 52.0
| ### |
2022-Jun-23 Thu
| 0.75
| 0.77
| 0.75
| 0.76
| 679,788
| ###
| ###
| ###
| 0.1 |
2022-Jun-22 Wed
| 0.81
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.76
| 0.83
| 0.7375
| 0.83
| 890,953
| 698,284
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.755
| 0.78
| 0.75
| 0.755
| 341,755
| 261,442
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| 0.745
| 0.76
| 0.71
| 0.73
| 1,489,778
| 1,094,986
| ###
| ###
| 0.1 |
2022-Jun-16 Thu
| 0.75
| 0.785
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.75
| 0.755
| 0.72
| 0.75
|
|
| 78.5
| 78.5
| ### |
2022-Jun-14 Tue
| ###
| 0.78
| 0.72
| 0.73
| 943,354
| ###
| 29.6
| 29.6
| 0.1 |
2022-Jun-10 Fri
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.84
| 0.84
| ###
| ###
| 535,255
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.77
| 0.84
| 0.76
| 0.84
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.72
| ###
| 0.71
| 0.775
|
|
| 98.4
| 98.4
| 0.1 |
2022-Jun-06 Mon
| 0.8
| 0.8
| ###
| ###
| 256,429
| 102,571
| 3.0
| 3.0
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.8
| 0.72
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Jun-02 Thu
| 0.8
| 0.8
| 0.755
| 0.76
| 610,649
| 474,779
| 10.8
| 10.8
| 0.1 |
2022-Jun-01 Wed
| ###
| ###
| ###
| 0.825
| 462,477
| 0
| 19.5
| 19.5
| 0.1 |
2022-May-31 Tue
| ###
| ###
| 0.86
| 0.86
| 610,246
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| 0.945
| 218,227
| 0
| ###
| ###
| 0.1 |
2022-May-27 Fri
| 1
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.975
| 1.025
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 1.155
| ###
| ###
| ###
| 257,179
| 0
| 91.6
| 91.6
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 27,158
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| 1.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 1.075
| ###
| 1.045
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2022-May-16 Mon
| ###
| 1.125
| 1.045
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2022-May-13 Fri
| ###
| 1.075
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 99,659
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 1
| ###
| 342,854
| 171,427
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 1
| ###
| 342,854
| 171,427
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 1.145
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 130,284
| 0
| 17.0
| 17.0
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| 1.185
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 1.2
| 1.2
| 94,127
| 56,476
| 17.4
| 17.4
| 0.1 |
2022-Apr-28 Thu
| 1.175
| 1.23
| ###
| 1.21
|
|
| 86.4
| 86.4
| ### |
2022-Apr-27 Wed
| 1.2
| ###
| ###
| ###
| 228,486
| 0
| 36.9
| 36.9
| 0.0 |
2022-Apr-26 Tue
| 1.2
| ###
| ###
| 1.2
|
|
| 79.0
| 79.0
| 0.1 |
2022-Apr-22 Fri
| 1.24
| 1.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 1.24
| 1.24
| 190,771
| 118,278
| 7.0
| 7.0
| 0.1 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 68,689
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 111,529
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2022-Apr-13 Wed
| 1.29
| 1.325
| 1.29
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Apr-12 Tue
| 1.29
| 1.3325
| 1.28
| 1.28
| 63,457
| ###
| 45.1
| 45.1
| ### |
2022-Apr-11 Mon
| 1.325
| ###
| 1.28
| 1.29
| 130,471
| ###
| ###
| ###
| 0.1 |
2022-Apr-08 Fri
| ###
| 1.345
| ###
| ###
| 89,750
| 60,356
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 1.44
| 1.44
| ###
| 1.4
| 93,028
| 66,980
| 18.8
| 18.8
| ### |
2022-Apr-05 Tue
| ###
| 1.43
| ###
| 1.43
| 191,850
| 137,172
| 88.9
| 88.9
| 0.1 |
2022-Apr-04 Mon
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 1.42
| ###
| 1.4
| 1.4
|
|
| 22.9
| 22.9
| ### |
2022-Mar-31 Thu
| 1.445
| 1.45
| ###
| 1.445
| 60,920
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 1.41
| ###
| 1.41
| 1.46
|
|
| 88.7
| 88.7
| 0.1 |
2022-Mar-29 Tue
| 1.28
| 1.4
| 1.28
| 1.4
| 92,520
| 123,976
| ###
| ###
| ### |
2022-Mar-28 Mon
| 1.27
| 1.28
| ###
| 1.28
| 44,655
| 28,579
| 81.8
| 81.8
| ### |
2022-Mar-25 Fri
| ###
| 1.25
| 1.2
| 1.23
| 23,147
| 28,355
| 35.6
| 35.6
| 0.1 |
2022-Mar-24 Thu
| ###
| ###
| 1.225
| 1.26
|
|
| 13.6
| 13.6
| ### |
2022-Mar-23 Wed
| 1.27
| 1.29
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Mar-22 Tue
| ###
| ###
| ###
| 1.26
| 492,185
| 0
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| 1.23
| 1.23
| 51,247
| ###
| ###
| ###
| 0.1 |
2022-Mar-18 Fri
| 1.28
| ###
| 1.25
| 1.255
| 53,524
| 33,452
| 20.1
| 20.1
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 287,785
| 0
| 97.0
| 97.0
| 0.0 |
2022-Mar-16 Wed
| 1.2
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 1.175
| 1.2
| 1.125
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| 1.155
|
|
| 16.0
| 16.0
| 0.1 |
2022-Mar-10 Thu
| ###
| 1.2
| 1.125
| ###
| 620,556
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 1.075
| ###
| 83,348
| ###
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 1.23
| 1.23
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2022-Mar-03 Thu
| 1.27
| 1.27
| 1.2
| ###
| 80,071
| 98,887
| 10.8
| 10.8
| 0.0 |
2022-Mar-02 Wed
| 1.275
| 1.275
| 1.22
| 1.275
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 1.29
| 1.29
| 1.22
| 1.275
|
|
| 23.8
| 23.8
| ### |
2022-Feb-28 Mon
| 1.26
| ###
| 1.21
| 1.29
|
|
| 85.5
| 85.5
| 0.1 |
2022-Feb-25 Fri
| 1.155
| ###
| ###
| 1.29
|
|
| 98.0
| 98.0
| 0.1 |
2022-Feb-24 Thu
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 1.25
| ###
| 1.22
| 1.24
| 111,688
| 68,129
| ###
| ###
| 0.1 |
2022-Feb-22 Tue
| ###
| ###
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 110,042
| 0
| 85.9
| 85.9
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 1.325
| ###
| ###
| ###
| 83,678
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 1.3375
| 1.29
| ###
| 109,341
| 143,646
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| 1.375
|
|
| 19.1
| 19.1
| 0.1 |
2022-Feb-10 Thu
| 1.42
| 1.445
| ###
| ###
| 118,448
| 85,578
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 1.4
| 1.45
| ###
| 1.4
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| 1.45
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| 1.48
| ###
| 1.445
| 1.45
| 47,277
| 34,157
| ###
| ###
| ### |
2022-Feb-04 Fri
| 1.49
| 1.49
| 1.425
| 1.44
| 69,553
| 101,373
| 10.9
| 10.9
| 0.1 |
2022-Feb-03 Thu
| 1.49
| 1.5
| 1.42
| 1.42
| 104,723
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 1.45
| 1.49
| 1.42
| 1.49
| 56,057
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| 1.455
| ###
| 1.455
| 97,645
| ###
| 90.0
| 90.0
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-Jan-28 Fri
| ###
| 1.355
| 1.325
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 1.325
| ###
| 372,847
| ###
| 51.2
| 51.2
| 0.0 |
2022-Jan-25 Tue
| 1.4
| 1.4
| 1.345
| ###
| 712,524
| ###
| 45.5
| 45.5
| 0.0 |
2022-Jan-24 Mon
| 1.425
| 1.425
| ###
| 1.41
| 222,671
| 158,653
| ###
| ###
| ### |
2022-Jan-21 Fri
| 1.47
| 1.47
| 1.425
| 1.43
|
|
| 38.1
| 38.1
| 0.1 |
2022-Jan-20 Thu
| 1.47
| 1.48
| 1.45
| 1.46
|
|
| 29.9
| 29.9
| 0.1 |
2022-Jan-19 Wed
| 1.5
| 1.5
| 1.45
| 1.46
| 187,857
| 277,089
| 18.6
| 18.6
| 0.1 |
2022-Jan-18 Tue
| 1.47
| 1.51
| 1.47
| 1.5
| 105,245
| ###
| ###
| ###
| 0.1 |
2022-Jan-17 Mon
| 1.45
| 1.48
| 1.44
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2022-Jan-14 Fri
| 1.42
| 1.45
| ###
| 1.45
|
|
| 82.9
| 82.9
| ### |
2022-Jan-13 Thu
| 1.5
| 1.5
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| 1.525
| 1.48
| 1.49
| 45,053
| ###
| ###
| ###
| ### |
2022-Jan-11 Tue
| 1.47
| 1.525
| 1.47
| 1.525
| 95,551
| 143,087
| ###
| ###
| 0.1 |
2022-Jan-10 Mon
| 1.485
| 1.49
| 1.46
| 1.475
| 58,850
| ###
| ###
| ###
| 0.1 |
2022-Jan-07 Fri
| 1.47
| ###
| ###
| 1.485
|
|
| 75.1
| 75.1
| ### |
2022-Jan-06 Thu
| 1.53
| 1.55
| ###
| 1.47
|
|
| ###
| ###
| ### |
2022-Jan-05 Wed
| 1.56
| 1.56
| ###
| 1.54
| 93,551
| ###
| 30.4
| 30.4
| ### |
2022-Jan-04 Tue
| 1.56
| 1.57
| ###
| 1.54
| 131,257
| ###
| ###
| ###
| ### |
2021-Dec-31 Fri
| 1.53
| 1.555
| 1.52
| 1.55
|
|
| 74.9
| 74.9
| ### |
2021-Dec-30 Thu
| 1.525
| 1.54
| 1.48
| 1.54
| 125,556
| 189,589
| ###
| ###
| ### |
2021-Dec-29 Wed
| 1.55
| ###
| 1.53
| 1.54
|
|
| 21.7
| 21.7
| ### |
2021-Dec-24 Fri
| 1.5
| 1.545
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| 1.54
| 1.54
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| 1.46
| ###
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 1.47
| 1.41
| 1.44
|
|
| 64.2
| 64.2
| 0.1 |
2021-Dec-20 Mon
| ###
| ###
| ###
| 1.43
| 147,823
| 0
| 29.6
| 29.6
| 0.1 |
2021-Dec-17 Fri
| 1.46
| 1.46
| 1.42
| 1.46
|
|
| 70.4
| 70.4
| 0.1 |
2021-Dec-16 Thu
| 1.44
| 1.45
| 1.41
| 1.44
| 296,351
| 423,781
| ###
| ###
| 0.1 |
2021-Dec-15 Wed
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| ###
| 1.445
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-Dec-13 Mon
| 1.45
| 1.48
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| 1.44
| 1.45
| 96,020
| ###
| 14.8
| 14.8
| ### |
2021-Dec-09 Thu
| 1.5
| 1.5
| ###
| 1.475
|
|
| 24.2
| 24.2
| 0.1 |
2021-Dec-08 Wed
| 1.43
| 1.5
| 1.43
| 1.48
| 343,626
| ###
| 87.6
| 87.6
| 0.1 |
2021-Dec-07 Tue
| 1.4
| 1.49
| 1.385
| 1.47
| 648,459
| 932,159
| 92.4
| 92.4
| ### |
2021-Dec-06 Mon
| 1.48
| 1.485
| 1.4
| 1.4
| 595,081
| ###
| ###
| ###
| ### |
2021-Dec-03 Fri
| 1.5
| ###
| 1.46
| 1.48
| 449,227
| ###
| ###
| ###
| 0.1 |
2021-Dec-02 Thu
| ###
| ###
| 1.46
| ###
| 693,752
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 1.53
| 1.555
| 1.5
| 1.555
| 3,223,442
| ###
| 84.2
| 84.2
| ### |
2021-Nov-30 Tue
| 1.52
| 1.545
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Nov-29 Mon
| 1.48
| 1.55
| 1.455
| 1.51
| 504,179
| 757,528
| ###
| ###
| 0.1 |
2021-Nov-26 Fri
| ###
| ###
| ###
| 1.52
|
|
| 16.8
| 16.8
| 0.1 |
2021-Nov-25 Thu
| 1.57
| ###
| 1.555
| 1.585
|
|
| 78.0
| 78.0
| ### |
2021-Nov-24 Wed
| ###
| ###
| 1.55
| ###
| 426,376
| 330,441
| 26.1
| 26.1
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 1.59
| ###
| 599,628
| ###
| 12.4
| 12.4
| 0.0 |
2021-Nov-22 Mon
| ###
| 1.685
| ###
| 1.655
| 371,557
| ###
| 75.7
| 75.7
| 0.1 |
2021-Nov-19 Fri
| 1.59
| ###
| ###
| 1.645
|
|
| 91.4
| 91.4
| 0.1 |
2021-Nov-18 Thu
| 1.7
| 1.7
| 1.53
| 1.56
| 1,232,074
| ###
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 673,983
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 1.73
| 1.73
| ###
| ###
| 669,222
| 578,877
| 7.8
| 7.8
| 0.0 |
2021-Nov-15 Mon
| 1.75
| 1.75
| ###
| 1.7
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 1.725
| 1.745
| 1.71
| 1.73
| 488,553
| 843,975
| 64.6
| 64.6
| ### |
2021-Nov-11 Thu
| 1.75
| 1.76
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2021-Nov-10 Wed
| 1.74
| 1.8
| 1.71
| ###
| 809,480
| ###
| 34.0
| 34.0
| 0.0 |
2021-Nov-09 Tue
| 1.72
| 1.78
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2021-Nov-08 Mon
| 1.71
| 1.745
| ###
| 1.7
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 1.75
| 1.75
| 1.675
| ###
| 776,341
| 1,329,483
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 1.72
| 1.785
| 1.72
| 1.745
|
|
| ###
| ###
| 0.1 |
2021-Nov-03 Wed
| 1.77
| 1.78
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2021-Nov-02 Tue
| 1.8
| 1.81
| ###
| 1.77
|
|
| ###
| ###
| ### |
2021-Nov-01 Mon
| 1.78
| 1.81
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Oct-29 Fri
| 1.77
| 1.77
| 1.72
| 1.77
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 1.79
| ###
| 1.77
| 1.78
|
|
| 41.0
| 41.0
| 0.1 |
2021-Oct-27 Wed
| ###
| 1.82
| 1.77
| 1.79
| 2,346,655
| 4,212,245
| 46.3
| 46.3
| 0.1 |
2021-Oct-26 Tue
| 1.78
| 1.82
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Oct-25 Mon
| 1.82
| 1.825
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2021-Oct-22 Fri
| ###
| ###
| 1.82
| 1.82
| 388,542
| 353,573
| ###
| ###
| ### |
2021-Oct-21 Thu
| ###
| ###
| 1.875
| 1.875
| 1,162,389
| ###
| 16.0
| 16.0
| ### |
2021-Oct-20 Wed
| 1.86
| ###
| 1.845
| 1.88
| 288,675
| ###
| ###
| ###
| 0.1 |
2021-Oct-19 Tue
| ###
| 1.86
| 1.77
| 1.83
|
|
| 76.8
| 76.8
| ### |
2021-Oct-18 Mon
| 1.86
| 1.86
| 1.79
| 1.81
| 614,977
| ###
| 18.4
| 18.4
| ### |
2021-Oct-15 Fri
| 1.88
| 1.88
| ###
| 1.87
| 188,184
| ###
| ###
| ###
| ### |
2021-Oct-14 Thu
| 1.83
| 1.875
| 1.81
| 1.87
| 331,953
| 611,623
| 79.3
| 79.3
| ### |
2021-Oct-13 Wed
| 1.8
| 1.83
| 1.79
| ###
| 560,953
| 1,015,324
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 1.81
| 1.81
| 1.77
| 1.79
| 205,440
| ###
| ###
| ###
| 0.1 |
2021-Oct-11 Mon
| 1.81
| ###
| 1.81
| ###
| 140,159
| 126,843
| 67.8
| 67.8
| 0.0 |
2021-Oct-08 Fri
| 1.82
| 1.82
| 1.79
| 1.81
| 1,138,284
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| 1.7925
| 1.8
| ###
| 1.78
|
|
| 28.4
| 28.4
| 0.1 |
2021-Oct-06 Wed
| 1.86
| 1.875
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2021-Oct-05 Tue
| 1.86
| 1.89
| 1.8
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Oct-04 Mon
| ###
| 1.925
| 1.87
| 1.87
| 214,657
| ###
| 26.5
| 26.5
| ### |
2021-Oct-01 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 2
| ###
| ###
| ###
| 165,543
| 0
| 80.7
| 80.7
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 527,621
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 1.955
| 1.955
| ###
| ###
| 307,276
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 271,740
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 225,785
| 0
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 128,523
| 0
| 34.1
| 34.1
| 0.0 |
2021-Sep-15 Wed
| 1.88
| ###
| 1.88
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2021-Sep-14 Tue
| 1.86
| ###
| 1.85
| 1.88
| 242,880
| ###
| 72.0
| 72.0
| 0.1 |
2021-Sep-13 Mon
| 1.86
| 1.885
| 1.81
| 1.845
| 181,152
| 334,678
| 31.8
| 31.8
| ### |
2021-Sep-10 Fri
| ###
| ###
| 1.855
| 1.89
|
|
| 23.2
| 23.2
| ### |
2021-Sep-09 Thu
| ###
| ###
| 1.88
| ###
| 277,986
| ###
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 1.925
| ###
| ###
| ###
| 68,542
| 0
| 75.0
| 75.0
| 0.0 |
2021-Sep-07 Tue
| 1.925
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| 2
| ###
| ###
| ###
| 57,381
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 1.87
| ###
| 1.855
| ###
| 414,440
| ###
| 83.9
| 83.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 1.87
| 1.88
|
|
| 28.5
| 28.5
| 0.1 |
2021-Aug-31 Tue
| ###
| ###
| 1.87
| ###
| 134,027
| ###
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 162,426
| 0
| 13.7
| 13.7
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 324,088
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 1.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 264,225
| 0
| 28.3
| 28.3
| 0.0 |
2021-Aug-23 Mon
| 1.86
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2021-Aug-20 Fri
| 1.84
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 1.87
| 1.885
| 1.81
| ###
| 200,374
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 1.845
| 1.87
| 1.8
| 1.87
| 302,074
| ###
| 77.9
| 77.9
| ### |
2021-Aug-17 Tue
| 1.855
| 1.87
| 1.81
| 1.85
| 179,978
| 331,159
| 55.6
| 55.6
| 0.1 |
2021-Aug-16 Mon
| 1.85
| ###
| 1.83
| 1.83
|
|
| 41.0
| 41.0
| ### |
2021-Aug-13 Fri
| 1.83
| 1.85
| ###
| 1.84
|
|
| 69.9
| 69.9
| ### |
2021-Aug-12 Thu
| 1.8
| ###
| 1.8
| ###
| 257,474
| 231,726
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 1.77
| 1.78
| 1.745
| 1.775
| 165,546
| 291,774
| ###
| ###
| ### |
2021-Aug-10 Tue
| 1.74
| 1.77
| 1.72
| ###
| 299,673
| 522,929
| 80.0
| 80.0
| 0.0 |
2021-Aug-09 Mon
| ###
| 1.75
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2021-Aug-06 Fri
| 1.71
| 1.71
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| 1.7225
| 1.675
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2021-Aug-04 Wed
| 1.76
| 1.77
| 1.71
| 1.73
|
|
| 22.7
| 22.7
| ### |
2021-Aug-03 Tue
| ###
| 1.76
| ###
| 1.76
| 876,883
| 771,657
| 91.6
| 91.6
| 0.1 |
2021-Aug-02 Mon
| 1.72
| 1.72
| 1.655
| 1.7
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| 1.685
| 1.73
| ###
| 1.72
|
|
| 84.5
| 84.5
| 0.1 |
2021-Jul-29 Thu
| ###
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 1.72
| 1.72
| ###
| 1.7
| 1,124,275
| 966,876
| 34.7
| 34.7
| ### |
2021-Jul-27 Tue
| 1.775
| 1.775
| 1.725
| 1.73
| 881,980
| ###
| 21.1
| 21.1
| ### |
2021-Jul-26 Mon
| 1.81
| 1.82
| ###
| 1.77
| 374,757
| 341,028
| 25.8
| 25.8
| ### |
2021-Jul-23 Fri
| ###
| 1.82
| 1.755
| 1.8
|
|
| 80.5
| 80.5
| 0.1 |
2021-Jul-22 Thu
| 1.8
| ###
| 1.755
| 1.775
| 1,263,870
| 1,109,045
| ###
| ###
| ### |
2021-Jul-21 Wed
| 1.785
| 1.8
| ###
| 1.78
| 925,449
| ###
| ###
| ###
| 0.1 |
2021-Jul-20 Tue
| 1.87
| 1.885
| 1.79
| 1.79
| 1,188,627
| ###
| ###
| ###
| 0.1 |
2021-Jul-19 Mon
| ###
| ###
| 1.87
| ###
| 230,080
| 215,124
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| 1.86
| ###
| 286,081
| 266,055
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 255,174
| 0
| 81.9
| 81.9
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 206,585
| 0
| 27.8
| 27.8
| 0.0 |
2021-Jul-09 Fri
| 1.885
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 1.885
| 1.89
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 1.9225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 1.955
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| ###
| ###
| ###
| 2
| 934,486
| 0
| 69.0
| 69.0
| 0.1 |
2021-Jun-29 Tue
| ###
| ###
| 1.9925
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 162,986
| 0
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 2
| ###
| 1.985
| ###
| 544,854
| ###
| 82.2
| 82.2
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| 2
| 2,872,450
| 0
| 85.2
| 85.2
| 0.1 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 136,771
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 130,548
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 107,282
| 0
| 72.9
| 72.9
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 92,983
| 0
| 37.0
| 37.0
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 229,878
| 0
| 18.5
| 18.5
| 0.0 |
2021-Jun-15 Tue
| 2.22
| 2.28
| ###
| ###
| 254,220
| ###
| 17.9
| 17.9
| 0.0 |
2021-Jun-11 Fri
| ###
| 2.22
| ###
| 2.22
| 65,058
| ###
| 72.0
| 72.0
| 0.2 |
2021-Jun-10 Thu
| 2.21
| 2.22
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2021-Jun-09 Wed
| ###
| 2.23
| ###
| 2.23
|
|
| 91.3
| 91.3
| ### |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 401,683
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 352,858
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 89,721
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 2.2
| 2.2
| ###
| ###
| 236,072
| 259,679
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 2.2
| 2.2
| ###
| 2.2
| 55,623
| 61,185
| ###
| ###
| 0.2 |
2021-May-31 Mon
| 2.2
| 2.24
| ###
| 2.2
| 90,877
| 101,782
| 69.8
| 69.8
| 0.2 |
2021-May-28 Fri
| 2.26
| 2.26
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2021-May-26 Wed
| 1.89
| ###
| 1.875
| ###
| 200,047
| 187,544
| 94.8
| 94.8
| 0.0 |
2021-May-25 Tue
| ###
| 1.955
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2021-May-21 Fri
| 1.955
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2021-May-20 Thu
| 1.855
| 1.955
| ###
| 1.955
| 218,488
| 213,572
| ###
| ###
| ### |
2021-May-19 Wed
| 1.85
| ###
| 1.85
| 1.86
|
|
| 79.4
| 79.4
| 0.1 |
2021-May-18 Tue
| ###
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| 1.85
| 1.925
| 1.85
| 1.87
| 84,547
| 159,582
| ###
| ###
| ### |
2021-May-14 Fri
| ###
| ###
| ###
| 1.88
| 124,541
| 0
| ###
| ###
| 0.1 |
2021-May-13 Thu
| ###
| ###
| 1.855
| 1.88
|
|
| ###
| ###
| 0.1 |
2021-May-12 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 102,577
| 0
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 337,772
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 2
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| 2
|
|
| 34.7
| 34.7
| 0.1 |
2021-May-03 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2021-Apr-30 Fri
| ###
| ###
| 2
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 82,653
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 2
| ###
| 2
| 2
| 147,678
| 147,678
| ###
| ###
| 0.1 |
2021-Apr-26 Mon
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2021-Apr-23 Fri
| ###
| ###
| ###
| 2
| 227,181
| 0
| 7.3
| 7.3
| 0.1 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 166,550
| 0
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 351,475
| 0
| 38.3
| 38.3
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-Apr-19 Mon
| 2.22
| 2.27
| ###
| ###
| 319,377
| ###
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| 2.22
| ###
| 2.21
|
|
| 93.6
| 93.6
| 0.2 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 118,027
| 0
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 87,873
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 218,274
| 0
| 74.9
| 74.9
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 46.7
| 46.7
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 1,669,658
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 2
| ###
| 2
| 303,928
| 303,928
| 67.2
| 67.2
| 0.1 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| 1.975
| 1.855
| 1.975
| 261,742
| ###
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| 1.86
| 1.89
| 55,748
| 51,845
| 26.9
| 26.9
| ### |
2021-Mar-30 Tue
| 1.88
| ###
| 1.855
| ###
| 289,479
| ###
| 91.9
| 91.9
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 1.84
| 1.86
| 89,029
| ###
| ###
| ###
| 0.1 |
2021-Mar-26 Fri
| ###
| ###
| 1.88
| ###
| 214,389
| 201,525
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 1.86
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 1.88
| ###
| 1.84
| 1.86
| 147,642
| ###
| ###
| ###
| 0.1 |
2021-Mar-23 Tue
| 1.85
| 1.88
| 1.83
| 1.86
|
|
| 76.6
| 76.6
| 0.1 |
2021-Mar-22 Mon
| 1.86
| 1.86
| 1.81
| 1.84
| 200,072
| ###
| ###
| ###
| ### |
2021-Mar-19 Fri
| ###
| ###
| 1.85
| 1.86
| 121,088
| ###
| ###
| ###
| 0.1 |
2021-Mar-18 Thu
| 1.89
| ###
| 1.87
| ###
| 289,450
| ###
| 71.8
| 71.8
| 0.0 |
2021-Mar-17 Wed
| 1.86
| 1.89
| 1.83
| 1.89
|
|
| 80.9
| 80.9
| ### |
2021-Mar-16 Tue
| 1.83
| 1.86
| 1.81
| 1.85
| 94,372
| 173,172
| ###
| ###
| 0.1 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 1.86
| ###
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 1.79
| 1.88
| 1.78
| 1.88
| 277,587
| 507,984
| 92.9
| 92.9
| 0.1 |
2021-Mar-10 Wed
| ###
| 1.79
| 1.685
| 1.79
|
|
| 93.7
| 93.7
| 0.1 |
2021-Mar-09 Tue
| 1.7
| 1.72
| 1.645
| ###
| 106,081
| 178,481
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 1.72
| ###
| 1.645
| 1.7
| 153,045
| 125,879
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| ###
| ###
| 1.7
| 121,026
| 0
| 49.7
| 49.7
| ### |
2021-Mar-04 Thu
| 1.75
| 1.75
| 1.6975
| 1.71
| 231,941
| ###
| 36.8
| 36.8
| 0.1 |
2021-Mar-03 Wed
| 1.71
| 1.745
| 1.7
| 1.745
|
|
| 82.0
| 82.0
| 0.1 |
2021-Mar-02 Tue
| ###
| 1.73
| 1.675
| 1.72
| 125,642
| ###
| ###
| ###
| 0.1 |
2021-Mar-01 Mon
| 1.7
| 1.7
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 1.71
| ###
| ###
| ###
|
|
| 47.8
| 47.8
| 0.0 |
2021-Feb-25 Thu
| 1.7
| ###
| ###
| 1.73
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| 1.755
| 1.755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 1.8
| ###
| 1.74
| 1.785
|
|
| 38.8
| 38.8
| 0.1 |
2021-Feb-22 Mon
| 1.82
| 1.855
| 1.8
| ###
| 94,150
| 172,059
| 32.5
| 32.5
| 0.0 |
2021-Feb-19 Fri
| 1.82
| 1.86
| 1.8
| 1.825
| 69,649
| 127,457
| 77.7
| 77.7
| ### |
2021-Feb-18 Thu
| 1.85
| 1.85
| ###
| 1.825
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| ###
| ###
| 1.81
| 1.85
| 156,257
| ###
| ###
| ###
| 0.1 |
2021-Feb-16 Tue
| 1.8
| ###
| 1.8
| 1.875
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 1.81
| 1.82
| 1.75
| 1.8
| 133,041
| 237,478
| 34.4
| 34.4
| 0.1 |
2021-Feb-12 Fri
| 1.85
| 1.875
| 1.81
| 1.81
| 78,178
| 144,042
| 25.5
| 25.5
| ### |
2021-Feb-11 Thu
| ###
| 1.925
| 1.84
| ###
| 179,223
| 337,387
| 39.1
| 39.1
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 1.86
| ###
| 1.855
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2021-Feb-08 Mon
| 1.885
| 1.885
| 1.85
| 1.875
| 119,022
| 222,273
| ###
| ###
| ### |
2021-Feb-05 Fri
| 1.88
| 1.885
| 1.84
| 1.885
| 144,671
| 269,449
| 64.1
| 64.1
| 0.1 |
2021-Feb-04 Thu
| 1.87
| 1.885
| 1.85
| 1.88
| 148,226
| ###
| 76.4
| 76.4
| 0.1 |
2021-Feb-03 Wed
| 1.83
| ###
| ###
| 1.855
| 265,622
| 0
| ###
| ###
| 0.1 |
2021-Feb-02 Tue
| 1.75
| 1.83
| 1.75
| 1.825
| 253,925
| 454,525
| 89.9
| 89.9
| ### |
2021-Feb-01 Mon
| 1.675
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Jan-29 Fri
| 1.73
| 1.77
| 1.655
| 1.675
| 335,976
| 575,358
| 33.2
| 33.2
| ### |
2021-Jan-28 Thu
| 1.72
| 1.73
| ###
| 1.7
| 541,175
| ###
| 47.2
| 47.2
| ### |
2021-Jan-27 Wed
| 1.81
| 1.81
| ###
| 1.73
| 646,774
| ###
| 14.8
| 14.8
| ### |
2021-Jan-25 Mon
| 1.8
| 1.83
| 1.7875
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2021-Jan-22 Fri
| 1.8
| 1.825
| 1.78
| 1.82
| 196,751
| 354,643
| ###
| ###
| ### |
2021-Jan-21 Thu
| 1.8
| 1.82
| 1.76
| 1.8
|
|
| 65.0
| 65.0
| 0.1 |
2021-Jan-20 Wed
| 1.82
| 1.825
| 1.79
| 1.82
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 1.74
| 1.825
| ###
| 1.825
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| 1.75
| 1.755
| 1.71
| 1.74
|
|
| 46.1
| 46.1
| 0.1 |
2021-Jan-15 Fri
| 1.79
| 1.79
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 1.84
| 1.84
| 1.775
| 1.79
| 122,553
| ###
| 16.4
| 16.4
| 0.1 |
2021-Jan-13 Wed
| 1.8
| 1.8425
| 1.785
| 1.84
| 121,974
| ###
| ###
| ###
| ### |
2021-Jan-12 Tue
| 1.825
| ###
| 1.7825
| 1.79
|
|
| ###
| ###
| 0.1 |
2021-Jan-11 Mon
| ###
| ###
| 1.82
| 1.85
| 160,784
| ###
| ###
| ###
| 0.1 |
2021-Jan-08 Fri
| 1.885
| ###
| 1.845
| 1.88
|
|
| ###
| ###
| 0.1 |
2021-Jan-07 Thu
| ###
| ###
| 1.85
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 164,076
| 0
| 35.7
| 35.7
| 0.0 |
2021-Jan-05 Tue
| 1.985
| 1.985
| 1.875
| ###
| 264,148
| ###
| 8.1
| 8.1
| 0.0 |
2021-Jan-04 Mon
| 1.845
| ###
| 1.845
| ###
| 322,645
| 297,640
| 91.5
| 91.5
| 0.0 |
2020-Dec-31 Thu
| 1.85
| 1.855
| 1.83
| 1.855
| 72,427
| 133,446
| ###
| ###
| 0.1 |
2020-Dec-30 Wed
| ###
| ###
| 1.825
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-Dec-29 Tue
| 1.81
| ###
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 1.83
| 1.83
| 1.8025
| 1.83
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 1.83
| 1.89
| ###
| 1.83
| 87,120
| 82,328
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| 1.885
| 1.885
| 1.83
| 1.85
| 128,881
| ###
| 33.0
| 33.0
| 0.1 |
2020-Dec-21 Mon
| 1.88
| ###
| ###
| ###
| 200,546
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| 1.885
|
|
| 24.2
| 24.2
| 0.1 |
2020-Dec-17 Thu
| ###
| 1.955
| ###
| ###
| 131,555
| ###
| 75.1
| 75.1
| 0.0 |
2020-Dec-16 Wed
| 1.88
| ###
| 1.88
| ###
| 382,428
| 359,482
| 84.4
| 84.4
| 0.0 |
2020-Dec-15 Tue
| 1.885
| ###
| 1.86
| 1.88
|
|
| 49.9
| 49.9
| 0.1 |
2020-Dec-14 Mon
| 1.89
| ###
| 1.85
| 1.885
|
|
| ###
| ###
| 0.1 |
2020-Dec-11 Fri
| 1.87
| ###
| 1.855
| ###
| 174,122
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 1.88
| ###
| 1.83
| 1.89
| 355,542
| 325,320
| 79.5
| 79.5
| ### |
2020-Dec-09 Wed
| ###
| ###
| 1.82
| 1.88
| 318,551
| 289,881
| 25.2
| 25.2
| 0.1 |
2020-Dec-08 Tue
| ###
| ###
| 1.87
| ###
| 345,088
| 322,657
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| 2
| 332,559
| 0
| 74.9
| 74.9
| 0.1 |
2020-Dec-03 Thu
| ###
| ###
| ###
| 1.985
| 385,178
| 0
| 17.2
| 17.2
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 679,177
| 0
| 19.0
| 19.0
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 587,076
| 0
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| 2.21
| ###
| ###
| 628,789
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| 2.185
| ###
| ###
| 1,307,343
| 1,428,272
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 288,182
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Nov-20 Fri
| 2
| ###
| ###
| ###
| 178,354
| 0
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 496,680
| 0
| 23.4
| 23.4
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 870,756
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 63,870
| 0
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,048,470
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 428,047
| 0
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| 2
| 2
| 700,983
| 700,983
| ###
| ###
| 0.1 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 1,740,621
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 1.76
| ###
| 1.745
| ###
| 1,303,383
| ###
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 1.8
| 1.86
| 1.72
| 1.755
|
|
| 14.4
| 14.4
| 0.1 |
2020-Nov-05 Thu
| 1.845
| 1.845
| 1.75
| 1.78
|
|
| 11.4
| 11.4
| 0.1 |
2020-Nov-04 Wed
| ###
| 1.84
| ###
| 1.84
| 539,176
| 496,041
| 96.8
| 96.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| 1.685
| 208,951
| 0
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| 1.655
| 380,478
| 0
| ###
| ###
| 0.1 |
2020-Oct-30 Fri
| 1.77
| 1.785
| ###
| ###
| 680,549
| 607,389
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 1.73
| 1.77
| ###
| 1.77
|
|
| 80.9
| 80.9
| ### |
2020-Oct-28 Wed
| 1.76
| 1.825
| 1.75
| 1.75
| 530,546
| 948,350
| ###
| ###
| 0.1 |
2020-Oct-27 Tue
| 1.84
| 1.84
| 1.725
| 1.76
|
|
| ###
| ###
| 0.1 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-Oct-23 Fri
| ###
| 2
| ###
| ###
| 496,320
| 496,320
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 1.955
| ###
| 641,270
| 626,841
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| 1.985
| 433,372
| 0
| 24.1
| 24.1
| ### |
2020-Oct-20 Tue
| 1.985
| ###
| ###
| 2
|
|
| 74.5
| 74.5
| 0.1 |
2020-Oct-19 Mon
| ###
| ###
| 1.985
| 2
|
|
| 10.3
| 10.3
| 0.1 |
2020-Oct-16 Fri
| 2.21
| 2.21
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2020-Oct-15 Thu
| 2.21
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| 2.23
| ###
| 2.21
| 176,153
| ###
| ###
| ###
| 0.2 |
2020-Oct-13 Tue
| 2.22
| 2.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| 2.27
| ###
| 2.22
| 599,644
| ###
| ###
| ###
| 0.2 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 215,454
| 0
| 65.1
| 65.1
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 150,280
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 294,648
| 0
| 78.5
| 78.5
| 0.0 |
2020-Oct-05 Mon
| 2
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 1.925
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 133,881
| 0
| 27.7
| 27.7
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| 2.26
| ###
| ###
| 401,570
| 453,774
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 2.2
| ###
| ###
| 196,540
| ###
| 29.5
| 29.5
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 394,824
| 0
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| 2.25
| ###
| ###
| 292,429
| 328,982
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 2.2
| ###
| ###
| 399,383
| 439,321
| 37.7
| 37.7
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| 2.2
| 537,827
| 0
| 9.0
| 9.0
| 0.2 |
2020-Sep-18 Fri
| ###
| 2.28
| ###
| 2.28
| 720,644
| ###
| 97.6
| 97.6
| 0.2 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 836,947
| 0
| 90.8
| 90.8
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 1.85
| ###
| 761,382
| 704,278
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 2
| ###
| 1.945
| ###
| 377,886
| ###
| 21.5
| 21.5
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 367,147
| 0
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 2
| ###
| ###
| 2
|
|
| 68.4
| 68.4
| 0.1 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2020-Sep-04 Fri
| ###
| 2.2
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2020-Sep-03 Thu
| ###
| 2.46
| 2.2
| 2.26
| 2,545,886
| ###
| ###
| ###
| ### |
2020-Sep-02 Wed
| 2.29
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 2.23
| 2.28
| ###
| 2.27
|
|
| 84.6
| 84.6
| 0.2 |
2020-Aug-31 Mon
| 2.28
| 2.29
| ###
| 2.24
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| 2.21
| 2.27
|
|
| 22.7
| 22.7
| 0.2 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 1,017,771
| 0
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2020-Aug-25 Tue
| ###
| 2.22
| ###
| ###
| 853,553
| 947,443
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| 2.23
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2020-Aug-21 Fri
| 2.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| 2.28
| ###
| ###
| 2,382,440
| 2,715,981
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 2
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| 1.89
| 1.975
|
|
| 87.3
| 87.3
| ### |
2020-Aug-17 Mon
| 1.81
| 1.845
| 1.785
| 1.845
| 597,278
| 1,084,059
| ###
| ###
| ### |
2020-Aug-14 Fri
| 1.73
| ###
| 1.685
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2020-Aug-13 Thu
| 1.71
| 1.72
| ###
| 1.7
| 190,779
| ###
| 35.6
| 35.6
| ### |
2020-Aug-12 Wed
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 1.78
| 1.78
| 1.685
| 1.74
| 709,557
| ###
| ###
| ###
| 0.1 |
2020-Aug-10 Mon
| ###
| 1.83
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2020-Aug-07 Fri
| 1.76
| 1.845
| 1.73
| ###
| 728,385
| 1,301,988
| 80.0
| 80.0
| 0.0 |
2020-Aug-06 Thu
| 1.84
| 1.84
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2020-Aug-05 Wed
| ###
| ###
| 1.8
| 1.825
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| ###
| 1.785
| 1.89
| 1,471,676
| 1,313,470
| 23.6
| 23.6
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 322,022
| 0
| 21.0
| 21.0
| 0.0 |
2020-Jul-30 Thu
| ###
| 1.72
| ###
| 1.685
| 752,186
| 646,879
| 37.8
| 37.8
| ### |
2020-Jul-29 Wed
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 1.8
| 1.84
| ###
| ###
| 935,951
| 861,074
| 10.5
| 10.5
| 0.0 |
2020-Jul-27 Mon
| 1.72
| ###
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2020-Jul-24 Fri
| 1.675
| 1.74
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2020-Jul-23 Thu
| 1.745
| 1.745
| ###
| ###
| 2,382,645
| 2,078,857
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| 1.745
| 1.48
| ###
| 2,715,249
| ###
| 98.3
| 98.3
| 0.0 |
2020-Jul-21 Tue
| 1.445
| ###
| 1.4
| ###
| 744,171
| ###
| 63.9
| 63.9
| 0.0 |
2020-Jul-20 Mon
| ###
| 1.45
| ###
| ###
| 1,823,749
| ###
| 28.8
| 28.8
| 0.0 |
2020-Jul-17 Fri
| 1.29
| ###
| 1.255
| 1.27
| 147,776
| 92,729
| 24.7
| 24.7
| ### |
2020-Jul-16 Thu
| 1.28
| ###
| 1.26
| ###
| 310,052
| ###
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| 1.22
| 1.275
| 736,977
| 449,555
| 7.0
| 7.0
| ### |
2020-Jul-14 Tue
| 1.23
| ###
| 1.23
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2020-Jul-13 Mon
| 1.23
| 1.26
| ###
| 1.225
| 294,525
| 185,550
| 46.6
| 46.6
| 0.1 |
2020-Jul-10 Fri
| 1.2
| 1.23
| ###
| 1.22
|
|
| 84.4
| 84.4
| 0.1 |
2020-Jul-09 Thu
| 1.155
| ###
| 1.155
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 209,289
| 0
| 31.6
| 31.6
| 0.0 |
2020-Jul-07 Tue
| 1.26
| 1.27
| 1.185
| ###
| 453,385
| ###
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 1.2
| 1.28
| 1.2
| 1.275
|
|
| 92.1
| 92.1
| ### |
2020-Jul-03 Fri
| ###
| 1.22
| ###
| ###
| 326,977
| 199,455
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 1.225
| 1.26
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2020-Jul-01 Wed
| 1.125
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Jun-30 Tue
| ###
| ###
| ###
| 1.125
| 528,748
| 0
| 78.8
| 78.8
| ### |
2020-Jun-29 Mon
| ###
| 1.145
| ###
| 1.085
|
|
| 24.2
| 24.2
| 0.1 |
2020-Jun-26 Fri
| ###
| 1.185
| ###
| ###
| 518,328
| ###
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 567,728
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 1.23
| ###
| 1.21
| 282,685
| 173,851
| 86.4
| 86.4
| ### |
2020-Jun-23 Tue
| 1.2
| 1.245
| ###
| 1.175
|
|
| 27.5
| 27.5
| ### |
2020-Jun-22 Mon
| 1.25
| 1.255
| 1.185
| ###
| 749,645
| ###
| 11.0
| 11.0
| 0.0 |
2020-Jun-19 Fri
| ###
| 1.275
| 1.22
| 1.245
| 258,542
| ###
| 69.2
| 69.2
| 0.1 |
2020-Jun-18 Thu
| ###
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 537,525
| 0
| 73.1
| 73.1
| 0.0 |
2020-Jun-16 Tue
| ###
| 1.29
| 1.145
| 1.27
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Jun-12 Fri
| ###
| 1.25
| ###
| 1.2
| 902,941
| ###
| ###
| ###
| 0.1 |
2020-Jun-11 Thu
| ###
| ###
| 1.225
| 1.225
| 637,427
| 390,424
| 12.4
| 12.4
| 0.1 |
2020-Jun-10 Wed
| 1.285
| ###
| 1.285
| 1.29
| 646,149
| 415,150
| ###
| ###
| 0.1 |
2020-Jun-09 Tue
| ###
| 1.42
| ###
| 1.325
| 564,358
| ###
| 17.7
| 17.7
| 0.1 |
2020-Jun-05 Fri
| ###
| 1.375
| 1.28
| 1.355
|
|
| 26.5
| 26.5
| ### |
2020-Jun-04 Thu
| 1.45
| ###
| ###
| 1.355
| 870,273
| 0
| ###
| ###
| ### |
2020-Jun-03 Wed
| 1.4
| 1.455
| 1.4
| 1.43
| 685,573
| 978,655
| 80.0
| 80.0
| 0.1 |
2020-Jun-02 Tue
| 1.4
| 1.41
| ###
| 1.4
| 1,024,981
| ###
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 1.42
| 1.42
| 1.355
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2020-May-29 Fri
| 1.475
| 1.475
| ###
| 1.43
| 1,107,784
| ###
| 19.6
| 19.6
| 0.1 |
2020-May-28 Thu
| 1.52
| 1.56
| 1.445
| 1.47
|
|
| 17.7
| 17.7
| ### |
2020-May-27 Wed
| ###
| ###
| 1.48
| 1.485
|
|
| 4.2
| 4.2
| ### |
2020-May-26 Tue
| ###
| 1.675
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| 1.5
| 1.425
| 1.49
| 373,177
| 545,771
| ###
| ###
| ### |
2020-May-22 Fri
| 1.43
| 1.47
| 1.4
| 1.41
|
|
| 29.5
| 29.5
| ### |
2020-May-21 Thu
| 1.45
| 1.46
| 1.375
| 1.42
|
|
| 26.9
| 26.9
| ### |
2020-May-20 Wed
| 1.27
| 1.43
| 1.25
| 1.4
| 1,217,326
| ###
| 95.1
| 95.1
| ### |
2020-May-19 Tue
| ###
| ###
| ###
| 1.28
| 390,256
| 0
| 28.5
| 28.5
| ### |
2020-May-18 Mon
| 1.24
| ###
| 1.22
| 1.285
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 1.2
| 1.23
| ###
| 1.22
| 458,028
| 281,687
| ###
| ###
| 0.1 |
2020-May-14 Thu
| ###
| 1.257
| 1.145
| ###
| 618,951
| ###
| 80.3
| 80.3
| 0.0 |
2020-May-13 Wed
| 1.2
| 1.225
| ###
| 1.225
| 748,151
| 458,242
| 78.1
| 78.1
| 0.1 |
2020-May-12 Tue
| ###
| ###
| 1.245
| 1.245
| 391,948
| 243,987
| ###
| ###
| 0.1 |
2020-May-11 Mon
| 1.26
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 465,950
| 0
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| 1.185
| ###
| ###
| 484,550
| ###
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-May-04 Mon
| ###
| 1.125
| 1.045
| ###
| 497,525
| ###
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 1,131,177
| 0
| 18.0
| 18.0
| 0.0 |
2020-Apr-30 Thu
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 367,755
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2020-Apr-23 Thu
| 0.955
| 1
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2020-Apr-22 Wed
| 0.945
| 0.985
| ###
| 0.945
| 837,589
| ###
| 64.4
| 64.4
| 0.1 |
2020-Apr-21 Tue
| ###
| 1.025
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| 1.025
| ###
| 552,379
| ###
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 991,370
| 0
| 82.9
| 82.9
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| 1
| 339,324
| 0
| ###
| ###
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 830,425
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 1.025
| ###
| 740,272
| 379,389
| 10.7
| 10.7
| 0.0 |
2020-Apr-09 Thu
| ###
| 1.075
| 0.87
| 1.075
| 1,024,271
| ###
| 97.3
| 97.3
| ### |
2020-Apr-08 Wed
| 0.84
| ###
| 0.8
| 0.89
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| ###
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.875
| ###
| ###
| 791,179
| 346,140
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| 0.775
| 0.81
| 0.75
| 0.79
| 974,944
| 760,456
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.71
| 0.76
| 0.675
| 0.75
| 897,573
| ###
| 86.2
| 86.2
| ### |
2020-Apr-01 Wed
| 0.78
| 0.78
| 0.675
| 0.71
| 1,447,258
| 1,052,880
| 4.8
| 4.8
| ### |
2020-Mar-31 Tue
| ###
| 0.8
| ###
| 0.755
|
|
| ###
| ###
| ### |
2020-Mar-30 Mon
| ###
| ###
| 0.585
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2020-Mar-27 Fri
| 0.7
| 0.83
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Mar-26 Thu
| 0.55
| ###
| 0.55
| ###
| 1,616,471
| 444,529
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.575
| ###
| 0.5
| 0.53
|
|
| 14.0
| 14.0
| 0.0 |
2020-Mar-24 Tue
| 0.575
| ###
| 0.525
| 0.54
|
|
| 9.6
| 9.6
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.56
| 0.585
| 613,652
| 171,822
| ###
| ###
| ### |
2020-Mar-20 Fri
| 0.7
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.655
| 0.7
| 0.55
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Mar-18 Wed
| 0.8
| 0.8
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2020-Mar-17 Tue
| 0.74
| ###
| 0.7
| 0.78
| 1,543,727
| ###
| ###
| ###
| 0.1 |
2020-Mar-16 Mon
| ###
| ###
| 0.755
| 0.775
|
|
| 4.1
| 4.1
| 0.1 |
2020-Mar-13 Fri
| ###
| 1.045
| 0.88
| ###
| 1,496,672
| 1,440,546
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| 1.185
| ###
| ###
| 1,741,242
| 1,031,685
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Mar-09 Mon
| 1.2
| 1.2
| ###
| ###
| 3,497,949
| ###
| 14.9
| 14.9
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 1,709,925
| 0
| 36.8
| 36.8
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| 1.285
|
|
| 24.4
| 24.4
| ### |
2020-Mar-03 Tue
| 1.49
| ###
| 1.375
| 1.375
| 1,354,183
| ###
| 5.9
| 5.9
| 0.1 |
2020-Mar-02 Mon
| 1.45
| ###
| 1.355
| 1.445
|
|
| 31.7
| 31.7
| ### |
2020-Feb-28 Fri
| 1.5
| 1.525
| 1.45
| 1.5
|
|
| 79.4
| 79.4
| 0.1 |
2020-Feb-27 Thu
| ###
| 1.7
| 1.585
| ###
| 2,672,542
| 4,389,650
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 1.8
| 1.83
| 1.475
| ###
| 8,526,673
| 14,090,327
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 1.85
| ###
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 740,829
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 2
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 1.975
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 403,171
| 0
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| 2
| 574,380
| 0
| ###
| ###
| 0.1 |
2020-Feb-06 Thu
| ###
| ###
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
2020-Feb-05 Wed
| 1.925
| ###
| 1.925
| ###
| 1,047,742
| 1,008,451
| 92.3
| 92.3
| 0.0 |
2020-Feb-04 Tue
| 1.89
| ###
| 1.81
| ###
| 576,624
| 521,844
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 1.885
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| 1.945
| ###
| 948,056
| 921,984
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 410,881
| 0
| 9.3
| 9.3
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 899,925
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 533,542
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| 2.24
| ###
| ###
| 815,326
| ###
| 14.1
| 14.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| 1.985
| ###
| ###
| 946,186
| 939,089
| 19.9
| 19.9
| 0.0 |
2020-Jan-20 Mon
| 2
| 2
| ###
| 1.925
|
|
| 11.2
| 11.2
| 0.1 |
2020-Jan-17 Fri
| ###
| ###
| 1.955
| ###
| 338,323
| ###
| 10.1
| 10.1
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| 1.855
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2020-Jan-15 Wed
| 1.77
| ###
| 1.77
| 1.83
|
|
| 90.5
| 90.5
| ### |
2020-Jan-14 Tue
| 1.84
| 1.875
| 1.755
| 1.755
| 842,640
| ###
| ###
| ###
| 0.1 |
2020-Jan-13 Mon
| 1.855
| 1.855
| 1.78
| 1.825
|
|
| 18.5
| 18.5
| ### |
2020-Jan-10 Fri
| 1.85
| 1.88
| 1.79
| 1.825
| 395,848
| 726,381
| ###
| ###
| ### |
2020-Jan-09 Thu
| 1.74
| 1.89
| 1.74
| 1.85
|
|
| 96.1
| 96.1
| 0.1 |
2020-Jan-08 Wed
| ###
| ###
| 1.59
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| 1.56
| ###
| 495,086
| ###
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| 1.555
| 1.585
| 333,275
| 259,121
| 28.1
| 28.1
| ### |
2020-Jan-03 Fri
| 1.545
| ###
| 1.545
| ###
| 272,643
| ###
| 91.5
| 91.5
| 0.0 |
2020-Jan-02 Thu
| 1.55
| 1.585
| 1.55
| 1.555
| 272,527
| 427,186
| ###
| ###
| ### |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 1.655
| ###
| ###
| ###
| 926,574
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 1.71
| 1.78
| 1.675
| 1.71
| 806,983
| ###
| 71.7
| 71.7
| 0.1 |
2019-Dec-16 Mon
| ###
| 1.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| 1.81
| ###
| 1.73
|
|
| 17.0
| 17.0
| ### |
2019-Dec-12 Thu
| ###
| ###
| 1.77
| 1.81
|
|
| 4.4
| 4.4
| ### |
2019-Dec-11 Wed
| ###
| ###
| 1.87
| ###
| 277,042
| ###
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 1.88
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| 1.985
| 457,380
| 0
| 91.7
| 91.7
| ### |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 877,445
| 0
| 5.5
| 5.5
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 295,741
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 555,578
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 575,929
| 0
| 18.1
| 18.1
| 0.0 |
2019-Dec-02 Mon
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| 2.2
| ###
| 2.2
| 415,929
| 457,521
| 91.9
| 91.9
| 0.2 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 774,721
| 0
| 73.8
| 73.8
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2019-Nov-26 Tue
| 2
| ###
| ###
| ###
| 584,585
| 0
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| 2
| ###
| 2
| 349,642
| 349,642
| ###
| ###
| 0.1 |
2019-Nov-22 Fri
| 1.775
| ###
| 1.775
| ###
| 1,507,289
| ###
| 98.8
| 98.8
| 0.0 |
2019-Nov-21 Thu
| 1.87
| 1.87
| 1.755
| 1.77
|
|
| ###
| ###
| ### |
2019-Nov-20 Wed
| 1.78
| 1.88
| 1.75
| 1.88
| 393,180
| 713,621
| ###
| ###
| 0.1 |
2019-Nov-19 Tue
| 1.78
| 1.83
| 1.74
| 1.83
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 1.85
| ###
| 1.76
| 1.775
|
|
| 10.1
| 10.1
| ### |
2019-Nov-15 Fri
| 1.75
| 1.85
| 1.75
| 1.85
|
|
| ###
| ###
| 0.1 |
2019-Nov-14 Thu
| ###
| 1.845
| 1.7
| 1.74
| 525,251
| ###
| 6.0
| 6.0
| 0.1 |
2019-Nov-13 Wed
| 1.8
| 1.89
| 1.74
| 1.77
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| ###
| 1.76
| ###
| 1.72
| 1,720,987
| ###
| 86.6
| 86.6
| 0.1 |
2019-Nov-11 Mon
| ###
| 1.675
| ###
| ###
| 950,381
| 795,944
| 81.7
| 81.7
| 0.0 |
2019-Nov-08 Fri
| 1.475
| ###
| 1.475
| 1.59
| 1,254,574
| 925,248
| ###
| ###
| ### |
2019-Nov-07 Thu
| 1.43
| 1.53
| 1.43
| 1.49
|
|
| 94.2
| 94.2
| ### |
2019-Nov-06 Wed
| 1.43
| ###
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2019-Nov-05 Tue
| 1.43
| 1.445
| ###
| 1.445
| 101,485
| 73,322
| ###
| ###
| ### |
2019-Nov-04 Mon
| 1.485
| 1.56
| 1.42
| 1.425
| 2,526,489
| ###
| ###
| ###
| ### |
2019-Nov-01 Fri
| 1.42
| 1.49
| 1.4
| 1.48
| 250,029
| ###
| 92.5
| 92.5
| 0.1 |
2019-Oct-31 Thu
| 1.375
| 1.43
| ###
| 1.41
| 126,922
| 90,749
| ###
| ###
| ### |
2019-Oct-30 Wed
| 1.46
| 1.47
| 1.372
| 1.375
|
|
| ###
| ###
| 0.1 |
2019-Oct-29 Tue
| ###
| 1.45
| ###
| 1.44
| 155,658
| 112,852
| ###
| ###
| 0.1 |
2019-Oct-28 Mon
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 682,020
| 0
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| 1.375
| ###
| ###
| 188,457
| ###
| 80.2
| 80.2
| 0.0 |
2019-Oct-22 Tue
| 1.275
| ###
| ###
| ###
| 99,920
| 0
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 1.25
| ###
| ###
| ###
| 202,858
| 0
| 82.3
| 82.3
| 0.0 |
2019-Oct-18 Fri
| 1.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| 1.275
| ###
| 229,378
| 146,228
| 31.7
| 31.7
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| 1.28
| ###
| 144,776
| 92,656
| 67.2
| 67.2
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| 1.28
| 356,820
| 0
| 23.0
| 23.0
| ### |
2019-Oct-14 Mon
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 1.385
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 1.41
| 1.41
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2019-Oct-09 Wed
| 1.41
| 1.425
| 1.375
| ###
| 301,758
| ###
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 1.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| 1.44
| ###
| 1.44
| 181,770
| 130,874
| ###
| ###
| 0.1 |
2019-Oct-04 Fri
| ###
| 1.4
| 1.355
| ###
| 266,874
| ###
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 1.43
| 1.43
| 1.345
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2019-Oct-02 Wed
| 1.45
| 1.46
| 1.41
| 1.44
| 180,125
| 258,479
| ###
| ###
| 0.1 |
2019-Oct-01 Tue
| 1.46
| 1.46
| ###
| 1.45
| 435,586
| 317,977
| ###
| ###
| ### |
2019-Sep-30 Mon
| 1.455
| 1.5
| 1.45
| 1.46
| 539,329
| ###
| ###
| ###
| 0.1 |
2019-Sep-27 Fri
| 1.46
| 1.485
| 1.43
| 1.485
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| 1.455
| 1.485
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2019-Sep-25 Wed
| 1.46
| 1.46
| 1.385
| 1.42
|
|
| 14.7
| 14.7
| ### |
2019-Sep-24 Tue
| ###
| ###
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2019-Sep-23 Mon
| 1.48
| 1.52
| 1.4
| 1.455
| 218,189
| 318,555
| ###
| ###
| ### |
2019-Sep-20 Fri
| ###
| ###
| ###
| 1.46
|
|
| 89.9
| 89.9
| 0.1 |
2019-Sep-19 Thu
| 1.57
| 1.575
| ###
| 1.41
| 966,579
| 761,180
| ###
| ###
| ### |
2019-Sep-18 Wed
| 1.41
| 1.525
| 1.4
| 1.51
| 490,474
| ###
| ###
| ###
| 0.1 |
2019-Sep-17 Tue
| 1.325
| 1.4
| ###
| 1.4
|
|
| 95.8
| 95.8
| ### |
2019-Sep-16 Mon
| ###
| ###
| 1.322
| 1.325
|
|
| 23.6
| 23.6
| 0.1 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,723,949
| 0
| 72.7
| 72.7
| 0.0 |
2019-Sep-12 Thu
| 1.285
| ###
| 1.27
| 1.325
|
|
| 89.9
| 89.9
| 0.1 |
2019-Sep-11 Wed
| 1.26
| ###
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2019-Sep-10 Tue
| ###
| 1.325
| 1.272
| 1.28
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| ###
| 1.28
| ###
| 186,322
| 119,246
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| 1.325
| 506,358
| 0
| ###
| ###
| 0.1 |
2019-Sep-05 Thu
| ###
| 1.29
| ###
| 1.29
| 2,108,355
| 1,359,888
| 94.5
| 94.5
| 0.1 |
2019-Sep-04 Wed
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Sep-03 Tue
| 1.155
| 1.175
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 1.245
| 1.25
| ###
| ###
| 666,083
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 1.25
| ###
| 1.245
| 1.245
| 194,387
| ###
| ###
| ###
| 0.1 |
2019-Aug-29 Thu
| ###
| ###
| 1.23
| 1.25
| 564,588
| 347,221
| ###
| ###
| ### |
2019-Aug-28 Wed
| 1.4
| 1.4
| 1.355
| 1.355
| 155,457
| 214,142
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| ###
| ###
| 1.4
|
|
| 82.7
| 82.7
| ### |
2019-Aug-26 Mon
| ###
| 1.375
| 1.327
| ###
| 193,254
| 261,086
| 79.0
| 79.0
| 0.0 |
2019-Aug-23 Fri
| 1.52
| 1.55
| 1.345
| ###
| 1,910,849
| 2,765,953
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 1.29
| 1.45
| 1.275
| 1.45
| 3,518,540
| ###
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| 1.22
| 1.155
| 1.21
| 262,723
| 311,983
| ###
| ###
| ### |
2019-Aug-20 Tue
| 1.22
| 1.227
| 1.185
| ###
| 136,654
| ###
| 18.2
| 18.2
| 0.0 |
2019-Aug-19 Mon
| 1.175
| 1.27
| 1.155
| 1.23
|
|
| 93.9
| 93.9
| 0.1 |
2019-Aug-16 Fri
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 1.155
| 1.155
| ###
| 1.125
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| 1.175
| 91,946
| 0
| ###
| ###
| ### |
2019-Aug-13 Tue
| ###
| 1.175
| ###
| ###
| 101,749
| 59,777
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 1.145
| 1.2
| ###
| 1.175
|
|
| ###
| ###
| ### |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 210,784
| 0
| 62.4
| 62.4
| 0.0 |
2019-Aug-07 Wed
| ###
| 1.155
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2019-Aug-05 Mon
| 1.23
| 1.25
| ###
| ###
| 531,443
| 332,151
| 16.0
| 16.0
| 0.0 |
2019-Aug-02 Fri
| 1.26
| 1.26
| 1.225
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 1.27
| 1.27
| 1.225
| 1.27
| 36,486
| ###
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 1.285
| 1.29
| 1.25
| 1.28
| 289,570
| 367,753
| ###
| ###
| ### |
2019-Jul-30 Tue
| 1.25
| ###
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 1.2
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2019-Jul-26 Fri
| ###
| 1.23
| ###
| ###
| 375,584
| 230,984
| 14.1
| 14.1
| 0.0 |
2019-Jul-25 Thu
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 1,742,340
| 0
| 94.3
| 94.3
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| 1.055
| ###
| 349,684
| 184,458
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| ###
| 1.075
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 547,770
| 0
| 93.0
| 93.0
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2019-Jul-16 Tue
| ###
| 1.085
| 1.025
| ###
| 492,385
| ###
| 11.3
| 11.3
| 0.0 |
|