Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 06:16:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAT) CATAPULT GROUP INTERNATIONAL LTD Daily Prices...

     Prev Section TOC    Company Info for CAT    Limits Next Section


Company Details for (CAT) CATAPULT GROUP INTERNATIONAL LTD

Listing Code CAT
Listing Name CATAPULT GROUP INTERNATIONAL LTD
GICS Sector Software & Services
ISIN Name CATUITY INC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000CAT9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CAT .. Thursday 28th March 2024

CAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 8,526,673 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAT    Bottom Next Section


End of day Prices (full format),

4800 Days for (CAT) CATAPULT GROUP INTERNATIONAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.11
2024-Mar-28 Thu 1.47 1.55 1.47 1.55 341,641 515,877 89.5 89.5 ###
2024-Mar-27 Wed 1.545 1.545 ### 1.47 ### ### ###
2024-Mar-26 Tue ### 1.585 ### 1.585 1,154,072 ### ### ### ###
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri 1.245 1.29 1.245 1.29 96,472 122,278 90.1 90.1 0.1
2024-Mar-21 Thu 1.23 1.245 ### 1.245 90,628 ### 73.1 73.1 0.1
2024-Mar-20 Wed 1.21 1.23 ### 1.23 76,142 46,827 ### ### 0.1
2024-Mar-19 Tue 1.25 1.25 1.2 ### 101,356 ### ### ### 0.0
2024-Mar-18 Mon 1.25 1.25 1.22 1.25 69,574 85,923 ### ### ###
2024-Mar-15 Fri 1.23 1.245 1.22 1.23 52,940 65,248 ### ### 0.1
2024-Mar-14 Thu 1.28 1.28 1.225 1.255 ### ### ###
2024-Mar-13 Wed ### ### 1.21 ### 370,473 ### 95.0 95.0 0.0
2024-Mar-12 Tue 1.21 ### 1.21 ### ### ### 0.0
2024-Mar-11 Mon 1.22 1.24 ### 1.21 ### ### ###
2024-Mar-08 Fri 1.25 ### 1.23 1.24 ### ### 0.1
2024-Mar-07 Thu ### ### 1.245 1.26 579,620 ### ### ### ###
2024-Mar-06 Wed 1.275 1.29 1.26 1.29 38,086 48,559 ### ### 0.1
2024-Mar-05 Tue ### 1.275 1.23 1.275 ### ### ###
2024-Mar-04 Mon 1.24 1.25 ### ### 34.8 34.8 0.0
2024-Mar-01 Fri 1.26 1.27 1.23 1.26 63.7 63.7 ###
2024-Feb-29 Thu 1.24 1.26 ### 1.26 74.5 74.5 ###
2024-Feb-28 Wed ### 1.27 1.2 1.25 92,124 113,773 ### ### ###
2024-Feb-27 Tue 1.245 ### 1.22 ### 1,871,074 1,141,355 ### ### 0.0
2024-Feb-26 Mon 1.25 ### ### 1.245 36.8 36.8 0.1
2024-Feb-23 Fri 1.29 1.29 1.255 1.275 54,345 69,154 ### ### ###
2024-Feb-22 Thu ### ### 1.25 1.29 ### ### 0.1
2024-Feb-21 Wed ### ### 1.29 ### 105,374 ### ### ### 0.0
2024-Feb-20 Tue ### ### 1.29 ### 66,758 43,058 85.3 85.3 0.0
2024-Feb-19 Mon 1.345 ### ### ### 130,745 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 190,771 0 ### ### 0.0
2024-Feb-15 Thu 1.4 1.4 ### ### ### ### 0.0
2024-Feb-14 Wed ### 1.43 ### 1.4 ### ### ###
2024-Feb-13 Tue 1.275 ### 1.275 ### 474,043 ### ### ### 0.0
2024-Feb-12 Mon 1.28 1.29 1.25 1.275 ### ### ###
2024-Feb-09 Fri ### 1.3125 ### 1.29 130,581 ### 31.6 31.6 0.1
2024-Feb-08 Thu 1.28 ### 1.2725 ### 95,724 ### 77.3 77.3 0.0
2024-Feb-07 Wed 1.28 1.345 1.24 ### ### ### 0.0
2024-Feb-06 Tue 1.26 1.28 1.22 1.28 108,889 ### ### ### ###
2024-Feb-05 Mon ### ### 1.23 1.23 322,822 ### ### ### 0.1
2024-Feb-02 Fri ### 1.355 1.26 ### 91.4 91.4 0.0
2024-Feb-01 Thu 1.29 ### ### 1.28 34.8 34.8 ###
2024-Jan-31 Wed 1.285 ### 1.245 ### ### ### 0.0
2024-Jan-30 Tue ### 1.29 ### 1.25 179,241 ### ### ### ###
2024-Jan-29 Mon 1.22 1.255 1.21 1.245 ### ### 0.1
2024-Jan-25 Thu 1.25 1.255 ### ### 68,187 42,787 13.7 13.7 0.0
2024-Jan-24 Wed 1.24 1.25 ### 1.25 ### ### ###
2024-Jan-23 Tue 1.22 1.245 ### 1.24 ### ### 0.1
2024-Jan-22 Mon 1.245 1.255 1.21 1.22 27.7 27.7 0.1
2024-Jan-19 Fri ### 1.27 ### 1.25 98,578 ### ### ### ###
2024-Jan-18 Thu 1.24 1.255 1.22 ### 72,826 90,122 ### ### 0.0
2024-Jan-17 Wed 1.23 ### 1.22 1.22 553,046 337,358 34.2 34.2 0.1
2024-Jan-16 Tue 1.26 1.26 1.23 1.23 257,276 ### ### ### 0.1
2024-Jan-15 Mon 1.26 ### 1.245 ### 278,472 173,348 ### ### 0.0
2024-Jan-12 Fri ### ### 1.26 1.29 ### ### 0.1
2024-Jan-11 Thu 1.285 ### 1.28 ### 21,074 13,487 85.1 85.1 0.0
2024-Jan-10 Wed ### ### ### 1.28 126,373 0 ### ### ###
2024-Jan-09 Tue ### ### 1.26 ### ### ### 0.0
2024-Jan-08 Mon ### 1.325 1.26 ### 113,983 147,323 ### ### 0.0
2024-Jan-05 Fri ### ### 1.27 ### 27.1 27.1 0.0
2024-Jan-04 Thu ### ### ### ### 30.5 30.5 0.0
2024-Jan-03 Wed 1.4 1.4 ### ### 113,147 ### ### ### 0.0
2024-Jan-02 Tue ### ### 1.345 1.375 140,220 ### 30.7 30.7 0.1
2023-Dec-29 Fri ### ### ### ### 118,953 0 ### ### 0.0
2023-Dec-28 Thu 1.4 1.4 1.325 ### 44,944 ### ### ### 0.0
2023-Dec-27 Wed 1.29 ### 1.29 ### ### ### 0.0
2023-Dec-22 Fri ### ### 1.29 1.29 ### ### 0.1
2023-Dec-21 Thu 1.28 ### 1.21 ### 174,877 ### ### ### 0.0
2023-Dec-20 Wed ### ### 1.29 ### 104,758 ### 70.1 70.1 0.0
2023-Dec-19 Tue ### ### 1.26 1.29 183,429 ### 22.3 22.3 0.1
2023-Dec-18 Mon ### 1.42 ### ### 7.9 7.9 0.0
2023-Dec-15 Fri 1.4 1.41 ### ### 67.1 67.1 0.0
2023-Dec-14 Thu 1.345 1.4 ### ### 293,981 205,786 83.8 83.8 0.0
2023-Dec-13 Wed ### ### 1.285 ### 1,319,486 ### ### ### 0.0
2023-Dec-12 Tue ### ### 1.29 ### 120,029 ### 69.8 69.8 0.0
2023-Dec-11 Mon ### 1.345 1.26 ### ### ### 0.0
2023-Dec-08 Fri ### 1.4 ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### 1.255 1.345 87.9 87.9 ###
2023-Dec-06 Wed ### ### 1.28 ### 262,979 ### 23.6 23.6 0.0
2023-Dec-05 Tue ### ### 1.25 ### 254,448 ### 35.1 35.1 0.0
2023-Dec-04 Mon ### 1.345 1.245 ### 32.5 32.5 0.0
2023-Dec-01 Fri 1.275 ### 1.27 ### 88.9 88.9 0.0
2023-Nov-30 Thu 1.245 1.275 1.24 1.27 1,399,727 1,760,156 82.0 82.0 ###
2023-Nov-29 Wed ### 1.27 1.23 1.25 104,721 ### ### ### ###
2023-Nov-28 Tue ### ### 1.225 1.27 250,282 ### ### ### ###
2023-Nov-27 Mon ### 1.29 ### 1.27 561,622 362,246 ### ### ###
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### 1.1475 ### ### 83,821 ### ### ### 0.0
2023-Nov-21 Tue ### 1.125 1.055 1.125 ### ### ###
2023-Nov-20 Mon ### ### ### ### 146,552 0 29.7 29.7 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 293,455 0 ### ### 0.0
2023-Nov-15 Wed ### 1.1525 ### 1.125 500,725 288,542 ### ### ###
2023-Nov-14 Tue ### ### ### ### 574,424 0 96.4 96.4 0.0
2023-Nov-13 Mon 0.89 ### 0.88 ### 117,978 ### 92.1 92.1 0.0
2023-Nov-10 Fri 0.88 ### 0.87 ### 88.3 88.3 0.0
2023-Nov-09 Thu ### ### 0.86 0.88 ### ### 0.1
2023-Nov-08 Wed ### ### 0.88 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 43,678 0 ### ### 0.0
2023-Nov-03 Fri 0.87 0.945 0.87 0.945 ### ### 0.1
2023-Nov-02 Thu 0.89 0.945 0.86 0.89 114,670 103,489 62.5 62.5 ###
2023-Nov-01 Wed ### ### 0.86 0.89 104,873 ### 28.8 28.8 ###
2023-Oct-31 Tue ### 0.945 ### ### 85,674 40,480 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 77.6 77.6 0.0
2023-Oct-27 Fri ### ### ### ### 61,747 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 29.5 29.5 0.0
2023-Oct-24 Tue ### 0.955 ### ### 79,021 ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 89.3 89.3 0.0
2023-Oct-20 Fri ### ### ### ### 149,476 0 ### ### 0.0
2023-Oct-19 Thu ### 0.9375 ### ### 34,155 ### 85.0 85.0 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 181,351 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 529,757 0 ### ### 0.0
2023-Oct-13 Fri ### 0.985 ### ### 80.9 80.9 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed 0.985 0.985 0.925 ### 106,556 ### 10.2 10.2 0.0
2023-Oct-10 Tue ### ### ### 0.985 23.6 23.6 ###
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### 0.975 0.975 ### ### ###
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### 1 ### 47,058 23,529 ### ### 0.0
2023-Oct-03 Tue 1.085 ### 1.045 ### 64,376 ### 29.4 29.4 0.0
2023-Oct-02 Mon ### ### 1.055 1.085 85.7 85.7 0.1
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu 1.025 ### 1.025 ### 85.4 85.4 0.0
2023-Sep-27 Wed 1 ### ### 1.025 855,821 0 ### ### ###
2023-Sep-26 Tue ### ### 0.975 ### 91.3 91.3 0.0
2023-Sep-25 Mon ### ### ### 0.985 ### ### ###
2023-Sep-22 Fri ### ### 0.985 ### 24,481 12,056 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 190,842 0 95.5 95.5 0.0
2023-Sep-20 Wed ### 1.045 0.955 ### 113,987 113,987 17.6 17.6 0.0
2023-Sep-19 Tue ### ### ### ### 209,050 0 15.7 15.7 0.0
2023-Sep-18 Mon ### ### ### ### 63,981 0 ### ### 0.0
2023-Sep-15 Fri 1 ### ### ### 44,871 0 97.2 97.2 0.0
2023-Sep-14 Thu ### 1 ### ### 54,089 27,044 ### ### 0.0
2023-Sep-13 Wed 1 ### ### ### 67,754 0 22.1 22.1 0.0
2023-Sep-12 Tue ### ### ### ### 123,283 0 ### ### 0.0
2023-Sep-11 Mon ### ### 0.975 ### ### ### 0.0
2023-Sep-08 Fri 1.055 1.055 ### ### ### ### 0.0
2023-Sep-07 Thu 1.125 1.125 ### ### 183,076 102,980 ### ### 0.0
2023-Sep-06 Wed ### 1.145 ### ### 199,447 114,183 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 23,783 0 79.4 79.4 0.0
2023-Sep-04 Mon ### ### 1.055 ### 192,750 101,675 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 14,041 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### 1.085 ### ### 86,155 ### ### ### 0.0
2023-Aug-29 Tue 1.055 ### ### ### ### ### 0.0
2023-Aug-28 Mon 1.145 1.145 1.055 ### 133,922 ### ### ### 0.0
2023-Aug-25 Fri ### 1.145 1.075 1.145 90.7 90.7 ###
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### 1.085 ### 31.9 31.9 0.0
2023-Aug-22 Tue ### 1.145 ### 1.145 ### ### ###
2023-Aug-21 Mon ### ### ### ### 93.9 93.9 0.0
2023-Aug-18 Fri ### ### 1 ### 113,888 56,944 ### ### 0.0
2023-Aug-17 Thu ### ### 1.025 ### 654,384 335,371 ### ### 0.0
2023-Aug-16 Wed ### ### 1.045 ### 54,623 28,540 75.9 75.9 0.0
2023-Aug-15 Tue 1.055 ### ### 1.055 67.9 67.9 0.1
2023-Aug-14 Mon ### 1.055 ### 1.055 92.3 92.3 0.1
2023-Aug-11 Fri ### 1.055 ### ### 184,187 97,158 ### ### 0.0
2023-Aug-10 Thu ### 1.045 ### 1.045 136,181 71,154 92.2 92.2 0.1
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue 1.055 1.055 ### ### 412,151 ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 300,159 0 22.0 22.0 0.0
2023-Aug-04 Fri ### ### ### ### 429,229 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### 1.145 168,927 0 89.5 89.5 ###
2023-Aug-02 Wed 1.175 ### ### ### 380,720 0 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### 1.24 1.175 ### 288,681 348,582 18.1 18.1 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 96.4 96.4 0.0
2023-Jul-26 Wed ### ### ### ### 615,255 0 ### ### 0.0
2023-Jul-25 Tue ### ### 1.025 ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 192,253 0 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 95.1 95.1 0.0
2023-Jul-18 Tue ### ### ### ### 82,378 0 77.5 77.5 0.0
2023-Jul-17 Mon ### ### 0.925 ### 85,672 39,623 25.7 25.7 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu 0.87 0.925 0.87 ### 256,157 ### 87.4 87.4 0.0
2023-Jul-12 Wed ### ### 0.87 0.87 11.3 11.3 0.1
2023-Jul-11 Tue ### 0.925 ### ### 91.8 91.8 0.0
2023-Jul-10 Mon ### ### 0.85 0.85 52,889 22,477 ### ### ###
2023-Jul-07 Fri 0.88 ### 0.88 ### 90.5 90.5 0.0
2023-Jul-06 Thu 0.88 ### 0.855 ### 87.6 87.6 0.0
2023-Jul-05 Wed 0.89 ### ### 0.87 ### ### 0.1
2023-Jul-04 Tue ### ### 0.89 ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 2.8 2.8 0.0
2023-Jun-30 Fri 0.975 ### ### ### 75.4 75.4 0.0
2023-Jun-29 Thu ### ### ### ### 515,547 0 91.6 91.6 0.0
2023-Jun-28 Wed ### 0.945 ### ### ### ### 0.0
2023-Jun-27 Tue ### ### 0.88 ### 85.2 85.2 0.0
2023-Jun-26 Mon ### 0.945 0.875 ### ### ### 0.0
2023-Jun-23 Fri ### ### ### 0.925 29.3 29.3 ###
2023-Jun-22 Thu ### 0.955 ### 0.955 88.8 88.8 0.1
2023-Jun-21 Wed ### ### ### ### 172,787 0 92.7 92.7 0.0
2023-Jun-20 Tue ### ### ### ### 86.5 86.5 0.0
2023-Jun-19 Mon 0.955 0.955 ### ### 90,385 43,158 21.7 21.7 0.0
2023-Jun-16 Fri 0.955 ### ### 0.955 16,271 0 60.7 60.7 0.1
2023-Jun-15 Thu ### ### ### ### 110,558 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 3,015,854 0 37.1 37.1 0.0
2023-Jun-13 Tue ### ### ### ### 81.8 81.8 0.0
2023-Jun-09 Fri 1 1 ### ### ### ### 0.0
2023-Jun-08 Thu ### 1 ### 1 ### ### ###
2023-Jun-07 Wed ### ### ### ### 230,389 0 ### ### 0.0
2023-Jun-06 Tue 1 ### ### 0.9875 78,084 0 28.1 28.1 ###
2023-Jun-05 Mon ### ### 1 ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 86,380 0 ### ### 0.0
2023-Jun-01 Thu ### 1.075 ### ### ### ### 0.0
2023-May-31 Wed ### ### ### 1 293,982 0 9.8 9.8 ###
2023-May-30 Tue ### 1.075 ### 1.075 170,772 91,789 96.8 96.8 ###
2023-May-29 Mon ### ### 0.955 ### ### ### 0.0
2023-May-26 Fri 0.85 ### 0.845 ### 98.9 98.9 0.0
2023-May-25 Thu 0.81 0.875 0.81 0.855 ### ### ###
2023-May-24 Wed ### ### 0.79 ### 1,818,289 718,224 84.9 84.9 0.0
2023-May-23 Tue 0.79 ### 0.76 ### 633,879 240,874 ### ### 0.0
2023-May-22 Mon 0.73 0.74 0.72 0.74 103,073 75,243 ### ### 0.1
2023-May-19 Fri 0.74 0.74 ### ### 26.1 26.1 0.0
2023-May-18 Thu 0.72 0.74 0.72 0.74 103,874 75,828 86.2 86.2 0.1
2023-May-17 Wed 0.7 ### ### 0.725 ### ### ###
2023-May-16 Tue ### 0.75 ### 0.72 50,649 ### ### ### ###
2023-May-15 Mon 0.72 ### 0.72 0.73 41,852 ### 84.6 84.6 0.1
2023-May-12 Fri 0.72 0.755 0.72 0.725 ### ### ###
2023-May-11 Thu 0.77 0.775 0.73 0.745 125,140 ### ### ### ###
2023-May-10 Wed 0.775 0.79 0.77 0.77 37,074 ### ### ### 0.1
2023-May-09 Tue 0.77 0.7975 0.77 0.77 51,484 40,350 73.6 73.6 0.1
2023-May-08 Mon 0.8 ### 0.79 0.79 34,853 ### 26.5 26.5 ###
2023-May-05 Fri 0.775 0.8 0.775 0.8 252,944 ### ### ### 0.1
2023-May-04 Thu 0.785 ### 0.77 ### 72,726 ### ### ### 0.0
2023-May-03 Wed 0.79 ### 0.79 0.79 ### ### ###
2023-May-02 Tue ### ### ### ### 199,451 0 76.9 76.9 0.0
2023-May-01 Mon 0.78 ### 0.78 ### ### ### 0.0
2023-Apr-28 Fri 0.785 0.8 0.78 0.78 187,645 ### 32.3 32.3 0.1
2023-Apr-27 Thu ### ### 0.77 0.79 31.3 31.3 ###
2023-Apr-26 Wed 0.775 0.8 ### 0.79 ### ### ###
2023-Apr-24 Mon 0.78 0.79 0.77 0.775 34.1 34.1 0.1
2023-Apr-21 Fri 0.775 0.79 ### 0.79 166,687 65,841 84.5 84.5 ###
2023-Apr-20 Thu 0.79 0.79 0.755 0.78 28.5 28.5 0.1
2023-Apr-19 Wed 0.785 0.785 0.755 0.755 62,985 ### 12.3 12.3 ###
2023-Apr-18 Tue 0.75 0.785 0.75 0.785 1,274,025 ### 93.5 93.5 ###
2023-Apr-17 Mon 0.77 0.775 0.75 0.75 93,046 70,947 ### ### ###
2023-Apr-14 Fri 0.745 0.77 0.745 ### 81.0 81.0 0.0
2023-Apr-13 Thu 0.74 0.75 0.74 0.74 ### ### 0.1
2023-Apr-12 Wed 0.745 0.755 0.74 0.755 146,379 ### 81.1 81.1 ###
2023-Apr-11 Tue 0.745 0.745 0.73 0.74 29.1 29.1 0.1
2023-Apr-06 Thu ### ### ### 0.73 ### ### 0.1
2023-Apr-05 Wed 0.6825 ### ### ### 86,051 0 ### ### 0.0
2023-Apr-04 Tue ### ### 0.685 ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 763,471 0 81.2 81.2 0.0
2023-Mar-31 Fri ### ### ### ### 193,358 0 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 292,941 0 5.7 5.7 0.0
2023-Mar-29 Wed ### 0.675 ### ### 23.3 23.3 0.0
2023-Mar-28 Tue 0.685 ### ### ### 22,353 0 11.7 11.7 0.0
2023-Mar-27 Mon ### 0.7 ### ### 30,050 ### ### ### 0.0
2023-Mar-24 Fri 0.675 ### 0.675 ### 10,647 ### 82.7 82.7 0.0
2023-Mar-23 Thu ### ### 0.675 0.675 ### ### 0.0
2023-Mar-22 Wed ### ### ### 0.675 30,429 0 74.8 74.8 0.0
2023-Mar-21 Tue ### ### ### 0.675 20,627 0 20.1 20.1 0.0
2023-Mar-20 Mon 0.675 ### 0.675 ### 22,455 7,578 ### ### 0.0
2023-Mar-17 Fri ### 0.72 ### 0.72 ### ### ###
2023-Mar-16 Thu 0.7 0.7 0.685 0.7 ### ### ###
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### ### ### 0.685 ### ### 0.0
2023-Mar-13 Mon 0.685 0.7 ### ### 19,274 6,745 ### ### 0.0
2023-Mar-10 Fri 0.73 ### ### 0.7 155,583 0 ### ### ###
2023-Mar-09 Thu 0.71 ### 0.71 ### 42,747 15,175 89.9 89.9 0.0
2023-Mar-08 Wed 0.72 0.725 ### ### 31.8 31.8 0.0
2023-Mar-07 Tue 0.72 0.74 ### 0.74 184,189 68,149 ### ### 0.1
2023-Mar-06 Mon 0.71 0.72 ### 0.72 65,459 ### ### ### ###
2023-Mar-03 Fri 0.7 0.725 0.7 0.72 ### ### ###
2023-Mar-02 Thu 0.725 0.73 ### ### 59,548 ### ### ### 0.0
2023-Mar-01 Wed 0.72 0.74 0.71 0.725 70,348 ### ### ### ###
2023-Feb-28 Tue 0.72 0.745 ### 0.74 ### ### 0.1
2023-Feb-27 Mon 0.73 0.74 0.72 0.73 38,057 27,781 78.6 78.6 0.1
2023-Feb-24 Fri 0.73 0.75 ### 0.75 52,850 ### 85.3 85.3 ###
2023-Feb-23 Thu 0.74 0.755 0.71 0.73 28.0 28.0 0.1
2023-Feb-22 Wed 0.73 0.75 0.72 0.74 80.3 80.3 0.1
2023-Feb-21 Tue 0.74 0.76 0.73 0.755 ### ### ###
2023-Feb-20 Mon 0.74 0.77 0.725 0.77 2,571,559 1,922,240 94.3 94.3 0.1
2023-Feb-17 Fri ### 0.76 ### 0.76 ### ### 0.1
2023-Feb-16 Thu 0.71 0.745 0.71 0.745 80,941 58,884 91.5 91.5 ###
2023-Feb-15 Wed 0.72 0.72 ### 0.72 41,477 ### 75.4 75.4 ###
2023-Feb-14 Tue ### 0.72 0.7075 0.72 82.1 82.1 ###
2023-Feb-13 Mon 0.73 0.73 ### 0.72 16,144 ### ### ### ###
2023-Feb-10 Fri 0.72 0.73 0.72 0.7275 82.6 82.6 0.1
2023-Feb-09 Thu 0.73 ### 0.73 0.73 1,784 651 76.3 76.3 0.1
2023-Feb-08 Wed 0.725 0.76 0.725 0.74 ### ### 0.1
2023-Feb-07 Tue ### 0.74 0.725 0.725 102,986 ### ### ### ###
2023-Feb-06 Mon 0.72 ### ### ### 87.5 87.5 0.0
2023-Feb-03 Fri ### 0.72 ### 0.72 3,192,587 ### ### ### ###
2023-Feb-02 Thu 0.685 0.685 ### ### 134,687 ### 21.5 21.5 0.0
2023-Feb-01 Wed ### ### 0.675 ### 17.6 17.6 0.0
2023-Jan-31 Tue 0.7 0.72 0.7 0.72 ### ### ###
2023-Jan-30 Mon 0.725 0.725 0.7 ### ### ### 0.0
2023-Jan-27 Fri 0.71 0.725 0.7 ### ### ### 0.0
2023-Jan-25 Wed 0.73 0.73 ### ### 95,020 34,682 14.1 14.1 0.0
2023-Jan-24 Tue 0.725 0.73 ### 0.73 72.3 72.3 0.1
2023-Jan-23 Mon ### 0.76 ### 0.74 109,126 ### ### ### 0.1
2023-Jan-20 Fri 0.75 0.75 ### ### 55,086 20,657 ### ### 0.0
2023-Jan-19 Thu 0.75 0.75 ### 0.75 70.1 70.1 ###
2023-Jan-18 Wed 0.76 0.76 ### ### 11.4 11.4 0.0
2023-Jan-17 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
2023-Jan-16 Mon 0.76 0.76 0.73 0.76 65.4 65.4 0.1
2023-Jan-13 Fri ### 0.78 0.745 0.76 167,845 127,981 26.8 26.8 0.1
2023-Jan-12 Thu 0.77 0.775 0.755 0.77 ### ### 0.1
2023-Jan-11 Wed 0.76 0.775 0.755 0.76 51,774 ### 60.0 60.0 0.1
2023-Jan-10 Tue 0.76 0.77 0.75 0.75 30,949 23,521 ### ### ###
2023-Jan-09 Mon 0.75 0.76 0.75 0.76 75.9 75.9 0.1
2023-Jan-06 Fri 0.75 0.76 0.75 0.75 59.9 59.9 ###
2023-Jan-05 Thu 0.75 ### 0.73 ### 39,777 ### ### ### 0.0
2023-Jan-04 Wed ### 0.75 0.71 0.74 66.9 66.9 0.1
2023-Jan-03 Tue 0.755 0.755 0.725 0.74 28.9 28.9 0.1
2022-Dec-30 Fri 0.72 0.77 0.71 0.73 ### ### 0.1
2022-Dec-29 Thu 0.74 0.74 0.72 0.72 15.0 15.0 ###
2022-Dec-28 Wed ### 0.74 0.725 0.74 81.7 81.7 0.1
2022-Dec-23 Fri ### 0.745 ### ### 15,188 5,657 ### ### 0.0
2022-Dec-22 Thu 0.745 0.755 ### ### 24.0 24.0 0.0
2022-Dec-21 Wed 0.73 0.76 0.72 0.745 81.7 81.7 ###
2022-Dec-20 Tue 0.71 0.745 0.71 ### ### ### 0.0
2022-Dec-19 Mon 0.76 0.7625 0.73 0.73 90,179 ### 11.8 11.8 0.1
2022-Dec-16 Fri 0.74 0.77 ### 0.77 ### ### 0.1
2022-Dec-15 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2022-Dec-14 Wed 0.74 0.745 0.71 0.71 11.3 11.3 ###
2022-Dec-13 Tue 0.72 0.7325 ### 0.71 170,844 62,571 ### ### ###
2022-Dec-12 Mon 0.75 0.75 0.72 0.72 16.2 16.2 ###
2022-Dec-09 Fri 0.76 0.76 ### 0.75 24.5 24.5 ###
2022-Dec-08 Thu 0.785 0.785 0.755 0.77 95,788 73,756 26.7 26.7 0.1
2022-Dec-07 Wed ### ### 0.78 0.785 76,926 ### ### ### ###
2022-Dec-06 Tue 0.78 0.81 0.78 0.81 93.5 93.5 0.1
2022-Dec-05 Mon ### ### ### ### ### ### 0.0
2022-Dec-02 Fri 0.785 0.8 0.77 0.79 95,324 74,829 72.7 72.7 ###
2022-Dec-01 Thu 0.82 0.82 0.785 0.8 ### ### 0.1
2022-Nov-30 Wed ### 0.82 ### 0.82 77.0 77.0 0.1
2022-Nov-29 Tue ### 0.83 0.8 0.82 ### ### 0.1
2022-Nov-28 Mon ### 0.825 ### 0.81 41.6 41.6 0.1
2022-Nov-25 Fri 0.81 0.82 ### ### ### ### 0.0
2022-Nov-24 Thu 0.86 ### 0.81 ### 241,348 97,745 7.2 7.2 0.0
2022-Nov-23 Wed 0.88 0.88 0.85 0.87 ### ### 0.1
2022-Nov-22 Tue 0.87 0.885 0.87 0.885 ### ### ###
2022-Nov-21 Mon 0.86 0.885 0.86 0.88 56,285 ### 89.1 89.1 0.1
2022-Nov-18 Fri ### ### 0.85 0.85 3.3 3.3 ###
2022-Nov-17 Thu ### 0.955 0.86 ### 142,583 ### ### ### 0.0
2022-Nov-16 Wed 0.82 0.955 0.82 ### 98.5 98.5 0.0
2022-Nov-15 Tue 0.84 ### 0.82 0.86 122,152 50,082 86.3 86.3 ###
2022-Nov-14 Mon 0.83 ### 0.82 0.8275 24,988 10,245 40.5 40.5 ###
2022-Nov-11 Fri 0.84 0.855 ### ### 130,851 ### ### ### 0.0
2022-Nov-10 Thu 0.81 0.83 0.81 0.83 41,151 33,743 87.5 87.5 ###
2022-Nov-09 Wed ### ### 0.81 0.82 ### ### 0.1
2022-Nov-08 Tue 0.84 0.84 0.82 0.82 58,086 ### ### ### 0.1
2022-Nov-07 Mon 0.87 0.88 0.8425 0.855 ### ### ###
2022-Nov-04 Fri 0.875 ### ### ### 23.4 23.4 0.0
2022-Nov-03 Thu 0.87 0.88 0.86 0.875 21,685 ### ### ### 0.1
2022-Nov-02 Wed 0.85 0.88 0.85 0.88 89.3 89.3 0.1
2022-Nov-01 Tue 0.83 0.87 0.83 0.87 197,885 ### ### ### 0.1
2022-Oct-31 Mon 0.81 ### 0.81 ### ### ### 0.0
2022-Oct-28 Fri 0.85 0.85 ### 0.81 12.2 12.2 0.1
2022-Oct-27 Thu 0.85 ### 0.85 0.85 30,954 13,155 66.3 66.3 ###
2022-Oct-26 Wed ### ### 0.85 0.85 5,484 ### 26.6 26.6 ###
2022-Oct-25 Tue 0.855 0.8675 0.855 ### ### ### 0.0
2022-Oct-24 Mon 0.855 0.88 0.855 0.88 59,259 ### ### ### 0.1
2022-Oct-21 Fri ### 0.855 ### 0.855 86.3 86.3 ###
2022-Oct-20 Thu 0.84 0.84 0.83 0.83 34,246 ### ### ### ###
2022-Oct-19 Wed 0.825 0.85 0.82 0.85 ### ### ###
2022-Oct-18 Tue 0.81 ### 0.8075 0.83 151,429 ### 82.0 82.0 ###
2022-Oct-17 Mon 0.81 0.82 0.8 0.82 73,840 ### ### ### 0.1
2022-Oct-14 Fri 0.825 0.83 0.77 0.81 ### ### 0.1
2022-Oct-13 Thu ### 0.84 0.81 0.83 97,641 80,553 35.9 35.9 ###
2022-Oct-12 Wed 0.855 0.86 ### ### ### ### 0.0
2022-Oct-11 Tue 0.855 0.875 0.85 0.875 282,655 243,789 90.2 90.2 0.1
2022-Oct-10 Mon 0.85 0.875 ### 0.875 60,278 26,371 ### ### 0.1
2022-Oct-07 Fri ### 0.875 0.85 0.875 80.0 80.0 0.1
2022-Oct-06 Thu 0.87 0.87 0.855 ### ### ### 0.0
2022-Oct-05 Wed 0.82 0.88 0.82 0.875 75,850 64,472 95.5 95.5 0.1
2022-Oct-04 Tue ### 0.83 ### ### ### ### 0.0
2022-Oct-03 Mon 0.8 0.84 0.8 0.84 ### ### ###
2022-Sep-30 Fri 0.82 0.83 0.8 0.83 ### ### ###
2022-Sep-29 Thu 0.83 ### 0.82 0.82 31.0 31.0 0.1
2022-Sep-28 Wed 0.84 0.845 0.825 0.83 35.8 35.8 ###
2022-Sep-27 Tue 0.83 0.85 0.83 0.85 85,152 71,527 ### ### ###
2022-Sep-26 Mon ### ### 0.84 0.845 166,547 69,949 12.6 12.6 ###
2022-Sep-23 Fri ### ### 0.84 ### ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 121,343 0 ### ### 0.0
2022-Sep-20 Tue 0.87 0.885 0.845 0.855 ### ### ###
2022-Sep-19 Mon 0.885 0.885 0.86 0.88 39,880 ### ### ### 0.1
2022-Sep-16 Fri ### ### 0.875 ### 74,988 ### 43.4 43.4 0.0
2022-Sep-15 Thu ### 0.945 ### ### 37,189 17,571 84.7 84.7 0.0
2022-Sep-14 Wed ### 0.925 ### ### 61,773 28,570 63.7 63.7 0.0
2022-Sep-13 Tue ### ### ### ### 115,457 0 63.3 63.3 0.0
2022-Sep-12 Mon ### 0.955 ### ### 12.4 12.4 0.0
2022-Sep-09 Fri 0.945 ### ### ### 662,352 0 19.9 19.9 0.0
2022-Sep-08 Thu ### ### ### ### 58,957 0 ### ### 0.0
2022-Sep-07 Wed ### ### 0.925 ### 80,683 ### ### ### 0.0
2022-Sep-06 Tue ### ### 0.945 ### 68,645 ### 77.6 77.6 0.0
2022-Sep-05 Mon ### ### ### ### 76,458 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### 1 ### ### 83.6 83.6 0.0
2022-Aug-31 Wed 1.025 1.055 ### ### ### ### 0.0
2022-Aug-30 Tue 0.955 1.025 0.955 1.025 ### ### ###
2022-Aug-29 Mon ### ### ### ### 59,245 0 ### ### 0.0
2022-Aug-26 Fri 1 ### ### ### 5,155 0 31.3 31.3 0.0
2022-Aug-25 Thu ### ### ### ### 72,275 0 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 31.1 31.1 0.0
2022-Aug-23 Tue 1.025 ### 1 ### 17,875 ### ### ### 0.0
2022-Aug-22 Mon ### ### ### 1.025 1,239,478 0 15.0 15.0 ###
2022-Aug-19 Fri ### ### ### ### 60,186 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 80,552 0 74.2 74.2 0.0
2022-Aug-17 Wed ### 1.085 ### ### 86.4 86.4 0.0
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu 0.985 ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### 0.925 ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 72,944 0 ### ### 0.0
2022-Aug-08 Mon ### 0.985 ### 0.985 ### ### ###
2022-Aug-05 Fri ### 1 ### 0.985 89,126 ### ### ### ###
2022-Aug-04 Thu 1 1 ### ### ### ### 0.0
2022-Aug-03 Wed ### ### 0.975 ### 67.1 67.1 0.0
2022-Aug-02 Tue ### 1 ### 1 ### ### ###
2022-Aug-01 Mon ### 1 ### ### 49,924 ### 42.2 42.2 0.0
2022-Jul-29 Fri 1 1 ### 1 63.7 63.7 ###
2022-Jul-28 Thu ### 1 ### 1 133,187 ### ### ### ###
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 74,259 0 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 20.3 20.3 0.0
2022-Jul-22 Fri 1 1 0.955 ### 78,620 76,851 21.1 21.1 0.0
2022-Jul-21 Thu 1 1 0.985 1 ### ### ###
2022-Jul-20 Wed 1 1 0.975 ### 183,877 181,578 26.9 26.9 0.0
2022-Jul-19 Tue ### ### 0.975 ### 29.7 29.7 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri 0.925 ### 0.9225 ### 87.7 87.7 0.0
2022-Jul-14 Thu ### 0.9325 ### ### 33,043 ### 22.5 22.5 0.0
2022-Jul-13 Wed ### 0.925 ### ### 36,756 ### ### ### 0.0
2022-Jul-12 Tue 0.89 ### 0.885 ### ### ### 0.0
2022-Jul-11 Mon ### 0.925 0.89 ### 40,650 36,889 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 27,872 0 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed 0.845 ### 0.845 ### 95.9 95.9 0.0
2022-Jul-05 Tue 0.84 0.85 0.82 0.845 63,048 52,645 ### ### ###
2022-Jul-04 Mon 0.84 0.85 0.825 0.84 66.3 66.3 ###
2022-Jul-01 Fri ### 0.87 0.8 0.84 175,546 146,580 ### ### ###
2022-Jun-30 Thu ### 0.825 0.73 0.825 ### ### 0.1
2022-Jun-29 Wed 0.75 ### 0.75 ### 305,274 114,477 ### ### 0.0
2022-Jun-28 Tue 0.76 0.77 0.75 0.755 176,125 133,855 36.2 36.2 ###
2022-Jun-27 Mon 0.76 0.79 0.75 0.76 62.6 62.6 0.1
2022-Jun-24 Fri 0.75 0.79 0.75 0.755 52.0 52.0 ###
2022-Jun-23 Thu 0.75 0.77 0.75 0.76 679,788 ### ### ### 0.1
2022-Jun-22 Wed 0.81 ### 0.75 0.75 ### ### ###
2022-Jun-21 Tue 0.76 0.83 0.7375 0.83 890,953 698,284 ### ### ###
2022-Jun-20 Mon 0.755 0.78 0.75 0.755 341,755 261,442 78.2 78.2 ###
2022-Jun-17 Fri 0.745 0.76 0.71 0.73 1,489,778 1,094,986 ### ### 0.1
2022-Jun-16 Thu 0.75 0.785 0.75 0.75 ### ### ###
2022-Jun-15 Wed 0.75 0.755 0.72 0.75 78.5 78.5 ###
2022-Jun-14 Tue ### 0.78 0.72 0.73 943,354 ### 29.6 29.6 0.1
2022-Jun-10 Fri 0.79 ### 0.79 ### ### ### 0.0
2022-Jun-09 Thu 0.84 0.84 ### ### 535,255 ### ### ### 0.0
2022-Jun-08 Wed 0.77 0.84 0.76 0.84 ### ### ###
2022-Jun-07 Tue 0.72 ### 0.71 0.775 98.4 98.4 0.1
2022-Jun-06 Mon 0.8 0.8 ### ### 256,429 102,571 3.0 3.0 0.0
2022-Jun-03 Fri ### 0.8 0.72 0.8 ### ### 0.1
2022-Jun-02 Thu 0.8 0.8 0.755 0.76 610,649 474,779 10.8 10.8 0.1
2022-Jun-01 Wed ### ### ### 0.825 462,477 0 19.5 19.5 0.1
2022-May-31 Tue ### ### 0.86 0.86 610,246 ### ### ### ###
2022-May-30 Mon ### ### ### 0.945 218,227 0 ### ### 0.1
2022-May-27 Fri 1 1.025 ### ### ### ### 0.0
2022-May-26 Thu ### ### 0.975 1.025 ### ### ###
2022-May-25 Wed 1.2 ### ### ### ### ### 0.0
2022-May-24 Tue 1.155 ### ### ### 257,179 0 91.6 91.6 0.0
2022-May-23 Mon ### ### ### ### 82.3 82.3 0.0
2022-May-20 Fri ### ### ### ### 27,158 0 56.0 56.0 0.0
2022-May-19 Thu 1.085 ### ### ### ### ### 0.0
2022-May-18 Wed ### 1.1225 ### ### ### ### 0.0
2022-May-17 Tue 1.075 ### 1.045 ### 33.0 33.0 0.0
2022-May-16 Mon ### 1.125 1.045 ### 23.8 23.8 0.0
2022-May-13 Fri ### 1.075 ### ### 85.7 85.7 0.0
2022-May-12 Thu ### ### ### ### 15.3 15.3 0.0
2022-May-11 Wed ### ### ### ### 99,659 0 ### ### 0.0
2022-May-10 Tue ### ### 1 ### 342,854 171,427 ### ### 0.0
2022-May-09 Mon ### ### 1 ### 342,854 171,427 ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### 1.145 ### ### 77.4 77.4 0.0
2022-May-04 Wed ### ### ### ### 130,284 0 17.0 17.0 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### 1.185 ### ### 18.5 18.5 0.0
2022-Apr-29 Fri ### ### 1.2 1.2 94,127 56,476 17.4 17.4 0.1
2022-Apr-28 Thu 1.175 1.23 ### 1.21 86.4 86.4 ###
2022-Apr-27 Wed 1.2 ### ### ### 228,486 0 36.9 36.9 0.0
2022-Apr-26 Tue 1.2 ### ### 1.2 79.0 79.0 0.1
2022-Apr-22 Fri 1.24 1.285 ### ### ### ### 0.0
2022-Apr-21 Thu ### ### 1.24 1.24 190,771 118,278 7.0 7.0 0.1
2022-Apr-20 Wed ### ### ### ### 68,689 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 111,529 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 78.1 78.1 0.0
2022-Apr-13 Wed 1.29 1.325 1.29 ### 65.2 65.2 0.0
2022-Apr-12 Tue 1.29 1.3325 1.28 1.28 63,457 ### 45.1 45.1 ###
2022-Apr-11 Mon 1.325 ### 1.28 1.29 130,471 ### ### ### 0.1
2022-Apr-08 Fri ### 1.345 ### ### 89,750 60,356 ### ### 0.0
2022-Apr-07 Thu 1.4 1.4 ### ### ### ### 0.0
2022-Apr-06 Wed 1.44 1.44 ### 1.4 93,028 66,980 18.8 18.8 ###
2022-Apr-05 Tue ### 1.43 ### 1.43 191,850 137,172 88.9 88.9 0.1
2022-Apr-04 Mon 1.41 ### ### ### ### ### 0.0
2022-Apr-01 Fri 1.42 ### 1.4 1.4 22.9 22.9 ###
2022-Mar-31 Thu 1.445 1.45 ### 1.445 60,920 ### ### ### ###
2022-Mar-30 Wed 1.41 ### 1.41 1.46 88.7 88.7 0.1
2022-Mar-29 Tue 1.28 1.4 1.28 1.4 92,520 123,976 ### ### ###
2022-Mar-28 Mon 1.27 1.28 ### 1.28 44,655 28,579 81.8 81.8 ###
2022-Mar-25 Fri ### 1.25 1.2 1.23 23,147 28,355 35.6 35.6 0.1
2022-Mar-24 Thu ### ### 1.225 1.26 13.6 13.6 ###
2022-Mar-23 Wed 1.27 1.29 ### 1.29 ### ### 0.1
2022-Mar-22 Tue ### ### ### 1.26 492,185 0 ### ### ###
2022-Mar-21 Mon ### ### 1.23 1.23 51,247 ### ### ### 0.1
2022-Mar-18 Fri 1.28 ### 1.25 1.255 53,524 33,452 20.1 20.1 ###
2022-Mar-17 Thu ### ### ### ### 287,785 0 97.0 97.0 0.0
2022-Mar-16 Wed 1.2 1.22 ### ### ### ### 0.0
2022-Mar-15 Tue 1.175 1.2 1.125 1.2 ### ### 0.1
2022-Mar-14 Mon ### ### ### ### 79.4 79.4 0.0
2022-Mar-11 Fri ### ### ### 1.155 16.0 16.0 0.1
2022-Mar-10 Thu ### 1.2 1.125 ### 620,556 ### ### ### 0.0
2022-Mar-09 Wed ### ### 1.075 ### 83,348 ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri 1.23 1.23 ### 1.185 ### ### 0.1
2022-Mar-03 Thu 1.27 1.27 1.2 ### 80,071 98,887 10.8 10.8 0.0
2022-Mar-02 Wed 1.275 1.275 1.22 1.275 ### ### ###
2022-Mar-01 Tue 1.29 1.29 1.22 1.275 23.8 23.8 ###
2022-Feb-28 Mon 1.26 ### 1.21 1.29 85.5 85.5 0.1
2022-Feb-25 Fri 1.155 ### ### 1.29 98.0 98.0 0.1
2022-Feb-24 Thu 1.23 1.23 ### ### ### ### 0.0
2022-Feb-23 Wed 1.25 ### 1.22 1.24 111,688 68,129 ### ### 0.1
2022-Feb-22 Tue ### ### 1.24 1.26 ### ### ###
2022-Feb-21 Mon ### ### 1.29 ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 110,042 0 85.9 85.9 0.0
2022-Feb-17 Thu ### ### ### ### ### ### 0.0
2022-Feb-16 Wed 1.325 ### ### ### 83,678 0 ### ### 0.0
2022-Feb-15 Tue ### 1.3375 1.29 ### 109,341 143,646 ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 13.1 13.1 0.0
2022-Feb-11 Fri ### ### ### 1.375 19.1 19.1 0.1
2022-Feb-10 Thu 1.42 1.445 ### ### 118,448 85,578 ### ### 0.0
2022-Feb-09 Wed 1.4 1.45 ### 1.4 ### ### ###
2022-Feb-08 Tue 1.45 ### 1.4 1.4 ### ### ###
2022-Feb-07 Mon 1.48 ### 1.445 1.45 47,277 34,157 ### ### ###
2022-Feb-04 Fri 1.49 1.49 1.425 1.44 69,553 101,373 10.9 10.9 0.1
2022-Feb-03 Thu 1.49 1.5 1.42 1.42 104,723 ### ### ### ###
2022-Feb-02 Wed 1.45 1.49 1.42 1.49 56,057 ### ### ### ###
2022-Feb-01 Tue ### 1.455 ### 1.455 97,645 ### 90.0 90.0 ###
2022-Jan-31 Mon ### ### ### ### 89.1 89.1 0.0
2022-Jan-28 Fri ### 1.355 1.325 ### 24.4 24.4 0.0
2022-Jan-27 Thu ### ### 1.325 ### 372,847 ### 51.2 51.2 0.0
2022-Jan-25 Tue 1.4 1.4 1.345 ### 712,524 ### 45.5 45.5 0.0
2022-Jan-24 Mon 1.425 1.425 ### 1.41 222,671 158,653 ### ### ###
2022-Jan-21 Fri 1.47 1.47 1.425 1.43 38.1 38.1 0.1
2022-Jan-20 Thu 1.47 1.48 1.45 1.46 29.9 29.9 0.1
2022-Jan-19 Wed 1.5 1.5 1.45 1.46 187,857 277,089 18.6 18.6 0.1
2022-Jan-18 Tue 1.47 1.51 1.47 1.5 105,245 ### ### ### 0.1
2022-Jan-17 Mon 1.45 1.48 1.44 ### 75.6 75.6 0.0
2022-Jan-14 Fri 1.42 1.45 ### 1.45 82.9 82.9 ###
2022-Jan-13 Thu 1.5 1.5 1.43 ### ### ### 0.0
2022-Jan-12 Wed ### 1.525 1.48 1.49 45,053 ### ### ### ###
2022-Jan-11 Tue 1.47 1.525 1.47 1.525 95,551 143,087 ### ### 0.1
2022-Jan-10 Mon 1.485 1.49 1.46 1.475 58,850 ### ### ### 0.1
2022-Jan-07 Fri 1.47 ### ### 1.485 75.1 75.1 ###
2022-Jan-06 Thu 1.53 1.55 ### 1.47 ### ### ###
2022-Jan-05 Wed 1.56 1.56 ### 1.54 93,551 ### 30.4 30.4 ###
2022-Jan-04 Tue 1.56 1.57 ### 1.54 131,257 ### ### ### ###
2021-Dec-31 Fri 1.53 1.555 1.52 1.55 74.9 74.9 ###
2021-Dec-30 Thu 1.525 1.54 1.48 1.54 125,556 189,589 ### ### ###
2021-Dec-29 Wed 1.55 ### 1.53 1.54 21.7 21.7 ###
2021-Dec-24 Fri 1.5 1.545 1.5 1.54 ### ### ###
2021-Dec-23 Thu 1.54 1.54 1.49 1.49 ### ### ###
2021-Dec-22 Wed 1.46 ### 1.46 ### ### ### 0.0
2021-Dec-21 Tue ### 1.47 1.41 1.44 64.2 64.2 0.1
2021-Dec-20 Mon ### ### ### 1.43 147,823 0 29.6 29.6 0.1
2021-Dec-17 Fri 1.46 1.46 1.42 1.46 70.4 70.4 0.1
2021-Dec-16 Thu 1.44 1.45 1.41 1.44 296,351 423,781 ### ### 0.1
2021-Dec-15 Wed ### ### 1.4 1.4 ### ### ###
2021-Dec-14 Tue ### ### 1.445 ### 86.3 86.3 0.0
2021-Dec-13 Mon 1.45 1.48 1.45 1.47 ### ### ###
2021-Dec-10 Fri ### ### 1.44 1.45 96,020 ### 14.8 14.8 ###
2021-Dec-09 Thu 1.5 1.5 ### 1.475 24.2 24.2 0.1
2021-Dec-08 Wed 1.43 1.5 1.43 1.48 343,626 ### 87.6 87.6 0.1
2021-Dec-07 Tue 1.4 1.49 1.385 1.47 648,459 932,159 92.4 92.4 ###
2021-Dec-06 Mon 1.48 1.485 1.4 1.4 595,081 ### ### ### ###
2021-Dec-03 Fri 1.5 ### 1.46 1.48 449,227 ### ### ### 0.1
2021-Dec-02 Thu ### ### 1.46 ### 693,752 ### ### ### 0.0
2021-Dec-01 Wed 1.53 1.555 1.5 1.555 3,223,442 ### 84.2 84.2 ###
2021-Nov-30 Tue 1.52 1.545 1.485 1.5 ### ### 0.1
2021-Nov-29 Mon 1.48 1.55 1.455 1.51 504,179 757,528 ### ### 0.1
2021-Nov-26 Fri ### ### ### 1.52 16.8 16.8 0.1
2021-Nov-25 Thu 1.57 ### 1.555 1.585 78.0 78.0 ###
2021-Nov-24 Wed ### ### 1.55 ### 426,376 330,441 26.1 26.1 0.0
2021-Nov-23 Tue ### ### 1.59 ### 599,628 ### 12.4 12.4 0.0
2021-Nov-22 Mon ### 1.685 ### 1.655 371,557 ### 75.7 75.7 0.1
2021-Nov-19 Fri 1.59 ### ### 1.645 91.4 91.4 0.1
2021-Nov-18 Thu 1.7 1.7 1.53 1.56 1,232,074 ### ### ### ###
2021-Nov-17 Wed ### ### ### ### 673,983 0 ### ### 0.0
2021-Nov-16 Tue 1.73 1.73 ### ### 669,222 578,877 7.8 7.8 0.0
2021-Nov-15 Mon 1.75 1.75 ### 1.7 ### ### ###
2021-Nov-12 Fri 1.725 1.745 1.71 1.73 488,553 843,975 64.6 64.6 ###
2021-Nov-11 Thu 1.75 1.76 ### 1.72 ### ### 0.1
2021-Nov-10 Wed 1.74 1.8 1.71 ### 809,480 ### 34.0 34.0 0.0
2021-Nov-09 Tue 1.72 1.78 ### ### 24.7 24.7 0.0
2021-Nov-08 Mon 1.71 1.745 ### 1.7 ### ### ###
2021-Nov-05 Fri 1.75 1.75 1.675 ### 776,341 1,329,483 ### ### 0.0
2021-Nov-04 Thu 1.72 1.785 1.72 1.745 ### ### 0.1
2021-Nov-03 Wed 1.77 1.78 ### 1.72 ### ### 0.1
2021-Nov-02 Tue 1.8 1.81 ### 1.77 ### ### ###
2021-Nov-01 Mon 1.78 1.81 ### 1.8 ### ### 0.1
2021-Oct-29 Fri 1.77 1.77 1.72 1.77 ### ### ###
2021-Oct-28 Thu 1.79 ### 1.77 1.78 41.0 41.0 0.1
2021-Oct-27 Wed ### 1.82 1.77 1.79 2,346,655 4,212,245 46.3 46.3 0.1
2021-Oct-26 Tue 1.78 1.82 1.78 1.8 ### ### 0.1
2021-Oct-25 Mon 1.82 1.825 1.77 1.78 ### ### 0.1
2021-Oct-22 Fri ### ### 1.82 1.82 388,542 353,573 ### ### ###
2021-Oct-21 Thu ### ### 1.875 1.875 1,162,389 ### 16.0 16.0 ###
2021-Oct-20 Wed 1.86 ### 1.845 1.88 288,675 ### ### ### 0.1
2021-Oct-19 Tue ### 1.86 1.77 1.83 76.8 76.8 ###
2021-Oct-18 Mon 1.86 1.86 1.79 1.81 614,977 ### 18.4 18.4 ###
2021-Oct-15 Fri 1.88 1.88 ### 1.87 188,184 ### ### ### ###
2021-Oct-14 Thu 1.83 1.875 1.81 1.87 331,953 611,623 79.3 79.3 ###
2021-Oct-13 Wed 1.8 1.83 1.79 ### 560,953 1,015,324 ### ### 0.0
2021-Oct-12 Tue 1.81 1.81 1.77 1.79 205,440 ### ### ### 0.1
2021-Oct-11 Mon 1.81 ### 1.81 ### 140,159 126,843 67.8 67.8 0.0
2021-Oct-08 Fri 1.82 1.82 1.79 1.81 1,138,284 ### ### ### ###
2021-Oct-07 Thu 1.7925 1.8 ### 1.78 28.4 28.4 0.1
2021-Oct-06 Wed 1.86 1.875 1.77 1.78 ### ### 0.1
2021-Oct-05 Tue 1.86 1.89 1.8 1.86 ### ### 0.1
2021-Oct-04 Mon ### 1.925 1.87 1.87 214,657 ### 26.5 26.5 ###
2021-Oct-01 Fri ### ### 1.89 ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 22.7 22.7 0.0
2021-Sep-29 Wed ### ### ### ### ### ### 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon 2 ### ### ### 165,543 0 80.7 80.7 0.0
2021-Sep-24 Fri ### ### ### ### 527,621 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### ### ### 0.0
2021-Sep-22 Wed 1.955 1.955 ### ### 307,276 ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 271,740 0 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 225,785 0 ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 128,523 0 34.1 34.1 0.0
2021-Sep-15 Wed 1.88 ### 1.88 ### 93.7 93.7 0.0
2021-Sep-14 Tue 1.86 ### 1.85 1.88 242,880 ### 72.0 72.0 0.1
2021-Sep-13 Mon 1.86 1.885 1.81 1.845 181,152 334,678 31.8 31.8 ###
2021-Sep-10 Fri ### ### 1.855 1.89 23.2 23.2 ###
2021-Sep-09 Thu ### ### 1.88 ### 277,986 ### ### ### 0.0
2021-Sep-08 Wed 1.925 ### ### ### 68,542 0 75.0 75.0 0.0
2021-Sep-07 Tue 1.925 ### ### 1.955 ### ### ###
2021-Sep-06 Mon 2 ### ### ### 57,381 0 ### ### 0.0
2021-Sep-03 Fri ### ### ### ### ### ### 0.0
2021-Sep-02 Thu 1.87 ### 1.855 ### 414,440 ### 83.9 83.9 0.0
2021-Sep-01 Wed ### ### 1.87 1.88 28.5 28.5 0.1
2021-Aug-31 Tue ### ### 1.87 ### 134,027 ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 162,426 0 13.7 13.7 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 324,088 0 ### ### 0.0
2021-Aug-25 Wed 1.88 ### ### ### ### ### 0.0
2021-Aug-24 Tue ### ### ### ### 264,225 0 28.3 28.3 0.0
2021-Aug-23 Mon 1.86 ### ### ### 86.4 86.4 0.0
2021-Aug-20 Fri 1.84 ### 1.82 ### ### ### 0.0
2021-Aug-19 Thu 1.87 1.885 1.81 ### 200,374 ### ### ### 0.0
2021-Aug-18 Wed 1.845 1.87 1.8 1.87 302,074 ### 77.9 77.9 ###
2021-Aug-17 Tue 1.855 1.87 1.81 1.85 179,978 331,159 55.6 55.6 0.1
2021-Aug-16 Mon 1.85 ### 1.83 1.83 41.0 41.0 ###
2021-Aug-13 Fri 1.83 1.85 ### 1.84 69.9 69.9 ###
2021-Aug-12 Thu 1.8 ### 1.8 ### 257,474 231,726 ### ### 0.0
2021-Aug-11 Wed 1.77 1.78 1.745 1.775 165,546 291,774 ### ### ###
2021-Aug-10 Tue 1.74 1.77 1.72 ### 299,673 522,929 80.0 80.0 0.0
2021-Aug-09 Mon ### 1.75 ### 1.74 ### ### 0.1
2021-Aug-06 Fri 1.71 1.71 1.655 ### ### ### 0.0
2021-Aug-05 Thu ### 1.7225 1.675 ### 23.5 23.5 0.0
2021-Aug-04 Wed 1.76 1.77 1.71 1.73 22.7 22.7 ###
2021-Aug-03 Tue ### 1.76 ### 1.76 876,883 771,657 91.6 91.6 0.1
2021-Aug-02 Mon 1.72 1.72 1.655 1.7 ### ### ###
2021-Jul-30 Fri 1.685 1.73 ### 1.72 84.5 84.5 0.1
2021-Jul-29 Thu ### 1.71 ### 1.7 ### ### ###
2021-Jul-28 Wed 1.72 1.72 ### 1.7 1,124,275 966,876 34.7 34.7 ###
2021-Jul-27 Tue 1.775 1.775 1.725 1.73 881,980 ### 21.1 21.1 ###
2021-Jul-26 Mon 1.81 1.82 ### 1.77 374,757 341,028 25.8 25.8 ###
2021-Jul-23 Fri ### 1.82 1.755 1.8 80.5 80.5 0.1
2021-Jul-22 Thu 1.8 ### 1.755 1.775 1,263,870 1,109,045 ### ### ###
2021-Jul-21 Wed 1.785 1.8 ### 1.78 925,449 ### ### ### 0.1
2021-Jul-20 Tue 1.87 1.885 1.79 1.79 1,188,627 ### ### ### 0.1
2021-Jul-19 Mon ### ### 1.87 ### 230,080 215,124 ### ### 0.0
2021-Jul-16 Fri ### ### 1.86 ### 286,081 266,055 ### ### 0.0
2021-Jul-15 Thu ### ### ### ### 255,174 0 81.9 81.9 0.0
2021-Jul-14 Wed ### ### ### ### 24.9 24.9 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 206,585 0 27.8 27.8 0.0
2021-Jul-09 Fri 1.885 ### 1.885 ### ### ### 0.0
2021-Jul-08 Thu ### ### 1.885 1.89 ### ### ###
2021-Jul-07 Wed ### ### 1.89 ### ### ### 0.0
2021-Jul-06 Tue ### ### 1.9225 ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 38.7 38.7 0.0
2021-Jul-02 Fri ### ### 1.955 ### 70.0 70.0 0.0
2021-Jul-01 Thu ### ### ### 1.985 ### ### ###
2021-Jun-30 Wed ### ### ### 2 934,486 0 69.0 69.0 0.1
2021-Jun-29 Tue ### ### 1.9925 ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 162,986 0 ### ### 0.0
2021-Jun-25 Fri 2 ### 1.985 ### 544,854 ### 82.2 82.2 0.0
2021-Jun-24 Thu ### ### ### 2 2,872,450 0 85.2 85.2 0.1
2021-Jun-23 Wed ### ### ### ### 0 0.0
2021-Jun-22 Tue ### ### ### ### 136,771 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 130,548 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 107,282 0 72.9 72.9 0.0
2021-Jun-17 Thu ### ### ### ### 92,983 0 37.0 37.0 0.0
2021-Jun-16 Wed ### ### ### ### 229,878 0 18.5 18.5 0.0
2021-Jun-15 Tue 2.22 2.28 ### ### 254,220 ### 17.9 17.9 0.0
2021-Jun-11 Fri ### 2.22 ### 2.22 65,058 ### 72.0 72.0 0.2
2021-Jun-10 Thu 2.21 2.22 ### ### 30.0 30.0 0.0
2021-Jun-09 Wed ### 2.23 ### 2.23 91.3 91.3 ###
2021-Jun-08 Tue ### ### ### ### 401,683 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 13.0 13.0 0.0
2021-Jun-04 Fri ### ### ### ### 352,858 0 ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 89,721 0 ### ### 0.0
2021-Jun-02 Wed 2.2 2.2 ### ### 236,072 259,679 ### ### 0.0
2021-Jun-01 Tue 2.2 2.2 ### 2.2 55,623 61,185 ### ### 0.2
2021-May-31 Mon 2.2 2.24 ### 2.2 90,877 101,782 69.8 69.8 0.2
2021-May-28 Fri 2.26 2.26 ### ### 8.9 8.9 0.0
2021-May-27 Thu ### ### ### 2.27 ### ### 0.2
2021-May-26 Wed 1.89 ### 1.875 ### 200,047 187,544 94.8 94.8 0.0
2021-May-25 Tue ### 1.955 1.88 1.89 ### ### ###
2021-May-24 Mon ### ### ### ### 39.1 39.1 0.0
2021-May-21 Fri 1.955 ### ### ### 27.7 27.7 0.0
2021-May-20 Thu 1.855 1.955 ### 1.955 218,488 213,572 ### ### ###
2021-May-19 Wed 1.85 ### 1.85 1.86 79.4 79.4 0.1
2021-May-18 Tue ### ### 1.85 1.89 ### ### ###
2021-May-17 Mon 1.85 1.925 1.85 1.87 84,547 159,582 ### ### ###
2021-May-14 Fri ### ### ### 1.88 124,541 0 ### ### 0.1
2021-May-13 Thu ### ### 1.855 1.88 ### ### 0.1
2021-May-12 Wed 2 ### ### ### ### ### 0.0
2021-May-11 Tue ### ### ### ### 80.3 80.3 0.0
2021-May-10 Mon ### ### 2 ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 102,577 0 ### ### 0.0
2021-May-06 Thu ### ### ### ### 337,772 0 ### ### 0.0
2021-May-05 Wed 2 ### ### ### 79.0 79.0 0.0
2021-May-04 Tue ### ### ### 2 34.7 34.7 0.1
2021-May-03 Mon ### ### ### 2 ### ### 0.1
2021-Apr-30 Fri ### ### 2 ### 74.6 74.6 0.0
2021-Apr-29 Thu ### ### ### ### 82,653 0 ### ### 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue 2 ### 2 2 147,678 147,678 ### ### 0.1
2021-Apr-26 Mon 2 ### ### 2 ### ### 0.1
2021-Apr-23 Fri ### ### ### 2 227,181 0 7.3 7.3 0.1
2021-Apr-22 Thu ### ### ### ### 166,550 0 ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 351,475 0 38.3 38.3 0.0
2021-Apr-20 Tue ### ### ### ### 20.0 20.0 0.0
2021-Apr-19 Mon 2.22 2.27 ### ### 319,377 ### ### ### 0.0
2021-Apr-16 Fri ### 2.22 ### 2.21 93.6 93.6 0.2
2021-Apr-15 Thu ### ### ### ### 118,027 0 ### ### 0.0
2021-Apr-14 Wed ### ### ### ### 87,873 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 218,274 0 74.9 74.9 0.0
2021-Apr-12 Mon ### ### ### ### 46.7 46.7 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 1,669,658 0 ### ### 0.0
2021-Apr-07 Wed ### 2 ### 2 303,928 303,928 67.2 67.2 0.1
2021-Apr-06 Tue ### ### ### ### ### ### 0.0
2021-Apr-01 Thu ### 1.975 1.855 1.975 261,742 ### ### ### ###
2021-Mar-31 Wed ### ### 1.86 1.89 55,748 51,845 26.9 26.9 ###
2021-Mar-30 Tue 1.88 ### 1.855 ### 289,479 ### 91.9 91.9 0.0
2021-Mar-29 Mon ### ### 1.84 1.86 89,029 ### ### ### 0.1
2021-Mar-26 Fri ### ### 1.88 ### 214,389 201,525 ### ### 0.0
2021-Mar-25 Thu 1.86 ### ### ### ### ### 0.0
2021-Mar-24 Wed 1.88 ### 1.84 1.86 147,642 ### ### ### 0.1
2021-Mar-23 Tue 1.85 1.88 1.83 1.86 76.6 76.6 0.1
2021-Mar-22 Mon 1.86 1.86 1.81 1.84 200,072 ### ### ### ###
2021-Mar-19 Fri ### ### 1.85 1.86 121,088 ### ### ### 0.1
2021-Mar-18 Thu 1.89 ### 1.87 ### 289,450 ### 71.8 71.8 0.0
2021-Mar-17 Wed 1.86 1.89 1.83 1.89 80.9 80.9 ###
2021-Mar-16 Tue 1.83 1.86 1.81 1.85 94,372 173,172 ### ### 0.1
2021-Mar-15 Mon ### ### ### ### ### ### 0.0
2021-Mar-12 Fri 1.86 ### 1.825 ### ### ### 0.0
2021-Mar-11 Thu 1.79 1.88 1.78 1.88 277,587 507,984 92.9 92.9 0.1
2021-Mar-10 Wed ### 1.79 1.685 1.79 93.7 93.7 0.1
2021-Mar-09 Tue 1.7 1.72 1.645 ### 106,081 178,481 ### ### 0.0
2021-Mar-08 Mon 1.72 ### 1.645 1.7 153,045 125,879 ### ### ###
2021-Mar-05 Fri ### ### ### 1.7 121,026 0 49.7 49.7 ###
2021-Mar-04 Thu 1.75 1.75 1.6975 1.71 231,941 ### 36.8 36.8 0.1
2021-Mar-03 Wed 1.71 1.745 1.7 1.745 82.0 82.0 0.1
2021-Mar-02 Tue ### 1.73 1.675 1.72 125,642 ### ### ### 0.1
2021-Mar-01 Mon 1.7 1.7 1.655 ### ### ### 0.0
2021-Feb-26 Fri 1.71 ### ### ### 47.8 47.8 0.0
2021-Feb-25 Thu 1.7 ### ### 1.73 ### ### ###
2021-Feb-24 Wed 1.755 1.755 ### ### ### ### 0.0
2021-Feb-23 Tue 1.8 ### 1.74 1.785 38.8 38.8 0.1
2021-Feb-22 Mon 1.82 1.855 1.8 ### 94,150 172,059 32.5 32.5 0.0
2021-Feb-19 Fri 1.82 1.86 1.8 1.825 69,649 127,457 77.7 77.7 ###
2021-Feb-18 Thu 1.85 1.85 ### 1.825 ### ### ###
2021-Feb-17 Wed ### ### 1.81 1.85 156,257 ### ### ### 0.1
2021-Feb-16 Tue 1.8 ### 1.8 1.875 ### ### ###
2021-Feb-15 Mon 1.81 1.82 1.75 1.8 133,041 237,478 34.4 34.4 0.1
2021-Feb-12 Fri 1.85 1.875 1.81 1.81 78,178 144,042 25.5 25.5 ###
2021-Feb-11 Thu ### 1.925 1.84 ### 179,223 337,387 39.1 39.1 0.0
2021-Feb-10 Wed ### ### ### ### 66.2 66.2 0.0
2021-Feb-09 Tue 1.86 ### 1.855 ### 84.8 84.8 0.0
2021-Feb-08 Mon 1.885 1.885 1.85 1.875 119,022 222,273 ### ### ###
2021-Feb-05 Fri 1.88 1.885 1.84 1.885 144,671 269,449 64.1 64.1 0.1
2021-Feb-04 Thu 1.87 1.885 1.85 1.88 148,226 ### 76.4 76.4 0.1
2021-Feb-03 Wed 1.83 ### ### 1.855 265,622 0 ### ### 0.1
2021-Feb-02 Tue 1.75 1.83 1.75 1.825 253,925 454,525 89.9 89.9 ###
2021-Feb-01 Mon 1.675 1.75 ### 1.75 ### ### 0.1
2021-Jan-29 Fri 1.73 1.77 1.655 1.675 335,976 575,358 33.2 33.2 ###
2021-Jan-28 Thu 1.72 1.73 ### 1.7 541,175 ### 47.2 47.2 ###
2021-Jan-27 Wed 1.81 1.81 ### 1.73 646,774 ### 14.8 14.8 ###
2021-Jan-25 Mon 1.8 1.83 1.7875 ### 72.9 72.9 0.0
2021-Jan-22 Fri 1.8 1.825 1.78 1.82 196,751 354,643 ### ### ###
2021-Jan-21 Thu 1.8 1.82 1.76 1.8 65.0 65.0 0.1
2021-Jan-20 Wed 1.82 1.825 1.79 1.82 ### ### ###
2021-Jan-19 Tue 1.74 1.825 ### 1.825 ### ### ###
2021-Jan-18 Mon 1.75 1.755 1.71 1.74 46.1 46.1 0.1
2021-Jan-15 Fri 1.79 1.79 1.75 ### ### ### 0.0
2021-Jan-14 Thu 1.84 1.84 1.775 1.79 122,553 ### 16.4 16.4 0.1
2021-Jan-13 Wed 1.8 1.8425 1.785 1.84 121,974 ### ### ### ###
2021-Jan-12 Tue 1.825 ### 1.7825 1.79 ### ### 0.1
2021-Jan-11 Mon ### ### 1.82 1.85 160,784 ### ### ### 0.1
2021-Jan-08 Fri 1.885 ### 1.845 1.88 ### ### 0.1
2021-Jan-07 Thu ### ### 1.85 ### 30.5 30.5 0.0
2021-Jan-06 Wed ### ### ### ### 164,076 0 35.7 35.7 0.0
2021-Jan-05 Tue 1.985 1.985 1.875 ### 264,148 ### 8.1 8.1 0.0
2021-Jan-04 Mon 1.845 ### 1.845 ### 322,645 297,640 91.5 91.5 0.0
2020-Dec-31 Thu 1.85 1.855 1.83 1.855 72,427 133,446 ### ### 0.1
2020-Dec-30 Wed ### ### 1.825 1.85 ### ### 0.1
2020-Dec-29 Tue 1.81 ### 1.81 ### ### ### 0.0
2020-Dec-24 Thu 1.83 1.83 1.8025 1.83 ### ### ###
2020-Dec-23 Wed 1.83 1.89 ### 1.83 87,120 82,328 62.2 62.2 ###
2020-Dec-22 Tue 1.885 1.885 1.83 1.85 128,881 ### 33.0 33.0 0.1
2020-Dec-21 Mon 1.88 ### ### ### 200,546 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### 1.885 24.2 24.2 0.1
2020-Dec-17 Thu ### 1.955 ### ### 131,555 ### 75.1 75.1 0.0
2020-Dec-16 Wed 1.88 ### 1.88 ### 382,428 359,482 84.4 84.4 0.0
2020-Dec-15 Tue 1.885 ### 1.86 1.88 49.9 49.9 0.1
2020-Dec-14 Mon 1.89 ### 1.85 1.885 ### ### 0.1
2020-Dec-11 Fri 1.87 ### 1.855 ### 174,122 ### ### ### 0.0
2020-Dec-10 Thu 1.88 ### 1.83 1.89 355,542 325,320 79.5 79.5 ###
2020-Dec-09 Wed ### ### 1.82 1.88 318,551 289,881 25.2 25.2 0.1
2020-Dec-08 Tue ### ### 1.87 ### 345,088 322,657 ### ### 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### 2 332,559 0 74.9 74.9 0.1
2020-Dec-03 Thu ### ### ### 1.985 385,178 0 17.2 17.2 ###
2020-Dec-02 Wed ### ### ### ### ### ### 0.0
2020-Dec-01 Tue ### ### ### ### 679,177 0 19.0 19.0 0.0
2020-Nov-30 Mon ### ### ### ### 587,076 0 ### ### 0.0
2020-Nov-27 Fri ### ### ### ### ### ### 0.0
2020-Nov-26 Thu ### 2.21 ### ### 628,789 ### ### ### 0.0
2020-Nov-25 Wed ### 2.185 ### ### 1,307,343 1,428,272 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 288,182 0 ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 71.6 71.6 0.0
2020-Nov-20 Fri 2 ### ### ### 178,354 0 ### ### 0.0
2020-Nov-19 Thu ### ### 2 2 ### ### 0.1
2020-Nov-18 Wed ### ### ### ### 496,680 0 23.4 23.4 0.0
2020-Nov-17 Tue ### ### ### ### 870,756 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 63,870 0 ### ### 0.0
2020-Nov-13 Fri ### ### ### ### 1,048,470 0 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 428,047 0 ### ### 0.0
2020-Nov-11 Wed ### ### 2 2 700,983 700,983 ### ### 0.1
2020-Nov-10 Tue ### ### ### ### 1,740,621 0 ### ### 0.0
2020-Nov-09 Mon 1.76 ### 1.745 ### 1,303,383 ### ### ### 0.0
2020-Nov-06 Fri 1.8 1.86 1.72 1.755 14.4 14.4 0.1
2020-Nov-05 Thu 1.845 1.845 1.75 1.78 11.4 11.4 0.1
2020-Nov-04 Wed ### 1.84 ### 1.84 539,176 496,041 96.8 96.8 ###
2020-Nov-03 Tue ### ### ### 1.685 208,951 0 ### ### ###
2020-Nov-02 Mon ### ### ### 1.655 380,478 0 ### ### 0.1
2020-Oct-30 Fri 1.77 1.785 ### ### 680,549 607,389 ### ### 0.0
2020-Oct-29 Thu 1.73 1.77 ### 1.77 80.9 80.9 ###
2020-Oct-28 Wed 1.76 1.825 1.75 1.75 530,546 948,350 ### ### 0.1
2020-Oct-27 Tue 1.84 1.84 1.725 1.76 ### ### 0.1
2020-Oct-26 Mon ### ### ### ### 10.7 10.7 0.0
2020-Oct-23 Fri ### 2 ### ### 496,320 496,320 ### ### 0.0
2020-Oct-22 Thu ### ### 1.955 ### 641,270 626,841 ### ### 0.0
2020-Oct-21 Wed ### ### ### 1.985 433,372 0 24.1 24.1 ###
2020-Oct-20 Tue 1.985 ### ### 2 74.5 74.5 0.1
2020-Oct-19 Mon ### ### 1.985 2 10.3 10.3 0.1
2020-Oct-16 Fri 2.21 2.21 ### ### 7.1 7.1 0.0
2020-Oct-15 Thu 2.21 2.24 ### ### ### ### 0.0
2020-Oct-14 Wed ### 2.23 ### 2.21 176,153 ### ### ### 0.2
2020-Oct-13 Tue 2.22 2.29 ### ### ### ### 0.0
2020-Oct-12 Mon ### 2.27 ### 2.22 599,644 ### ### ### 0.2
2020-Oct-09 Fri ### ### ### ### 215,454 0 65.1 65.1 0.0
2020-Oct-08 Thu ### ### ### ### 73.5 73.5 0.0
2020-Oct-07 Wed ### ### ### ### 150,280 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 294,648 0 78.5 78.5 0.0
2020-Oct-05 Mon 2 ### ### ### 24.0 24.0 0.0
2020-Oct-02 Fri ### ### 1.925 ### 14.3 14.3 0.0
2020-Oct-01 Thu ### ### ### ### 133,881 0 27.7 27.7 0.0
2020-Sep-30 Wed ### ### ### ### ### ### 0.0
2020-Sep-29 Tue ### 2.26 ### ### 401,570 453,774 ### ### 0.0
2020-Sep-28 Mon ### 2.2 ### ### 196,540 ### 29.5 29.5 0.0
2020-Sep-25 Fri ### ### ### ### 25.4 25.4 0.0
2020-Sep-24 Thu ### ### ### ### 394,824 0 ### ### 0.0
2020-Sep-23 Wed ### 2.25 ### ### 292,429 328,982 ### ### 0.0
2020-Sep-22 Tue ### 2.2 ### ### 399,383 439,321 37.7 37.7 0.0
2020-Sep-21 Mon ### ### ### 2.2 537,827 0 9.0 9.0 0.2
2020-Sep-18 Fri ### 2.28 ### 2.28 720,644 ### 97.6 97.6 0.2
2020-Sep-17 Thu ### ### ### ### 31.4 31.4 0.0
2020-Sep-16 Wed ### ### ### ### 836,947 0 90.8 90.8 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### 1.85 ### 761,382 704,278 ### ### 0.0
2020-Sep-11 Fri 2 ### 1.945 ### 377,886 ### 21.5 21.5 0.0
2020-Sep-10 Thu ### ### ### ### 367,147 0 ### ### 0.0
2020-Sep-09 Wed 2 ### ### 2 68.4 68.4 0.1
2020-Sep-08 Tue ### ### ### ### 14.8 14.8 0.0
2020-Sep-07 Mon ### ### ### ### 26.9 26.9 0.0
2020-Sep-04 Fri ### 2.2 ### ### 80.8 80.8 0.0
2020-Sep-03 Thu ### 2.46 2.2 2.26 2,545,886 ### ### ### ###
2020-Sep-02 Wed 2.29 ### 2.2 ### ### ### 0.0
2020-Sep-01 Tue 2.23 2.28 ### 2.27 84.6 84.6 0.2
2020-Aug-31 Mon 2.28 2.29 ### 2.24 ### ### ###
2020-Aug-28 Fri ### ### 2.21 2.27 22.7 22.7 0.2
2020-Aug-27 Thu ### ### ### ### 1,017,771 0 ### ### 0.0
2020-Aug-26 Wed ### ### ### ### 81.4 81.4 0.0
2020-Aug-25 Tue ### 2.22 ### ### 853,553 947,443 ### ### 0.0
2020-Aug-24 Mon ### 2.23 ### ### 35.4 35.4 0.0
2020-Aug-21 Fri 2.22 ### ### ### ### ### 0.0
2020-Aug-20 Thu ### 2.28 ### ### 2,382,440 2,715,981 66.4 66.4 0.0
2020-Aug-19 Wed 2 ### ### ### 85.8 85.8 0.0
2020-Aug-18 Tue ### ### 1.89 1.975 87.3 87.3 ###
2020-Aug-17 Mon 1.81 1.845 1.785 1.845 597,278 1,084,059 ### ### ###
2020-Aug-14 Fri 1.73 ### 1.685 ### 88.4 88.4 0.0
2020-Aug-13 Thu 1.71 1.72 ### 1.7 190,779 ### 35.6 35.6 ###
2020-Aug-12 Wed 1.73 1.73 ### ### ### ### 0.0
2020-Aug-11 Tue 1.78 1.78 1.685 1.74 709,557 ### ### ### 0.1
2020-Aug-10 Mon ### 1.83 1.75 1.78 ### ### 0.1
2020-Aug-07 Fri 1.76 1.845 1.73 ### 728,385 1,301,988 80.0 80.0 0.0
2020-Aug-06 Thu 1.84 1.84 ### 1.76 ### ### 0.1
2020-Aug-05 Wed ### ### 1.8 1.825 ### ### ###
2020-Aug-04 Tue ### ### 1.785 1.89 1,471,676 1,313,470 23.6 23.6 ###
2020-Aug-03 Mon ### ### ### ### ### ### 0.0
2020-Jul-31 Fri ### ### ### ### 322,022 0 21.0 21.0 0.0
2020-Jul-30 Thu ### 1.72 ### 1.685 752,186 646,879 37.8 37.8 ###
2020-Jul-29 Wed 1.72 1.72 ### ### ### ### 0.0
2020-Jul-28 Tue 1.8 1.84 ### ### 935,951 861,074 10.5 10.5 0.0
2020-Jul-27 Mon 1.72 ### ### 1.79 ### ### 0.1
2020-Jul-24 Fri 1.675 1.74 ### ### 83.4 83.4 0.0
2020-Jul-23 Thu 1.745 1.745 ### ### 2,382,645 2,078,857 ### ### 0.0
2020-Jul-22 Wed ### 1.745 1.48 ### 2,715,249 ### 98.3 98.3 0.0
2020-Jul-21 Tue 1.445 ### 1.4 ### 744,171 ### 63.9 63.9 0.0
2020-Jul-20 Mon ### 1.45 ### ### 1,823,749 ### 28.8 28.8 0.0
2020-Jul-17 Fri 1.29 ### 1.255 1.27 147,776 92,729 24.7 24.7 ###
2020-Jul-16 Thu 1.28 ### 1.26 ### 310,052 ### ### ### 0.0
2020-Jul-15 Wed ### ### 1.22 1.275 736,977 449,555 7.0 7.0 ###
2020-Jul-14 Tue 1.23 ### 1.23 ### 97.0 97.0 0.0
2020-Jul-13 Mon 1.23 1.26 ### 1.225 294,525 185,550 46.6 46.6 0.1
2020-Jul-10 Fri 1.2 1.23 ### 1.22 84.4 84.4 0.1
2020-Jul-09 Thu 1.155 ### 1.155 1.2 ### ### 0.1
2020-Jul-08 Wed ### ### ### ### 209,289 0 31.6 31.6 0.0
2020-Jul-07 Tue 1.26 1.27 1.185 ### 453,385 ### ### ### 0.0
2020-Jul-06 Mon 1.2 1.28 1.2 1.275 92.1 92.1 ###
2020-Jul-03 Fri ### 1.22 ### ### 326,977 199,455 ### ### 0.0
2020-Jul-02 Thu 1.225 1.26 ### ### 16.5 16.5 0.0
2020-Jul-01 Wed 1.125 1.24 ### 1.22 ### ### 0.1
2020-Jun-30 Tue ### ### ### 1.125 528,748 0 78.8 78.8 ###
2020-Jun-29 Mon ### 1.145 ### 1.085 24.2 24.2 0.1
2020-Jun-26 Fri ### 1.185 ### ### 518,328 ### ### ### 0.0
2020-Jun-25 Thu ### ### ### ### 567,728 0 ### ### 0.0
2020-Jun-24 Wed ### 1.23 ### 1.21 282,685 173,851 86.4 86.4 ###
2020-Jun-23 Tue 1.2 1.245 ### 1.175 27.5 27.5 ###
2020-Jun-22 Mon 1.25 1.255 1.185 ### 749,645 ### 11.0 11.0 0.0
2020-Jun-19 Fri ### 1.275 1.22 1.245 258,542 ### 69.2 69.2 0.1
2020-Jun-18 Thu ### ### ### 1.22 ### ### 0.1
2020-Jun-17 Wed ### ### ### ### 537,525 0 73.1 73.1 0.0
2020-Jun-16 Tue ### 1.29 1.145 1.27 ### ### ###
2020-Jun-15 Mon ### ### ### ### 8.8 8.8 0.0
2020-Jun-12 Fri ### 1.25 ### 1.2 902,941 ### ### ### 0.1
2020-Jun-11 Thu ### ### 1.225 1.225 637,427 390,424 12.4 12.4 0.1
2020-Jun-10 Wed 1.285 ### 1.285 1.29 646,149 415,150 ### ### 0.1
2020-Jun-09 Tue ### 1.42 ### 1.325 564,358 ### 17.7 17.7 0.1
2020-Jun-05 Fri ### 1.375 1.28 1.355 26.5 26.5 ###
2020-Jun-04 Thu 1.45 ### ### 1.355 870,273 0 ### ### ###
2020-Jun-03 Wed 1.4 1.455 1.4 1.43 685,573 978,655 80.0 80.0 0.1
2020-Jun-02 Tue 1.4 1.41 ### 1.4 1,024,981 ### 66.8 66.8 ###
2020-Jun-01 Mon 1.42 1.42 1.355 ### 22.8 22.8 0.0
2020-May-29 Fri 1.475 1.475 ### 1.43 1,107,784 ### 19.6 19.6 0.1
2020-May-28 Thu 1.52 1.56 1.445 1.47 17.7 17.7 ###
2020-May-27 Wed ### ### 1.48 1.485 4.2 4.2 ###
2020-May-26 Tue ### 1.675 1.56 1.59 ### ### ###
2020-May-25 Mon ### 1.5 1.425 1.49 373,177 545,771 ### ### ###
2020-May-22 Fri 1.43 1.47 1.4 1.41 29.5 29.5 ###
2020-May-21 Thu 1.45 1.46 1.375 1.42 26.9 26.9 ###
2020-May-20 Wed 1.27 1.43 1.25 1.4 1,217,326 ### 95.1 95.1 ###
2020-May-19 Tue ### ### ### 1.28 390,256 0 28.5 28.5 ###
2020-May-18 Mon 1.24 ### 1.22 1.285 ### ### ###
2020-May-15 Fri 1.2 1.23 ### 1.22 458,028 281,687 ### ### 0.1
2020-May-14 Thu ### 1.257 1.145 ### 618,951 ### 80.3 80.3 0.0
2020-May-13 Wed 1.2 1.225 ### 1.225 748,151 458,242 78.1 78.1 0.1
2020-May-12 Tue ### ### 1.245 1.245 391,948 243,987 ### ### 0.1
2020-May-11 Mon 1.26 ### 1.23 ### ### ### 0.0
2020-May-08 Fri ### ### ### 1.225 ### ### 0.1
2020-May-07 Thu ### ### ### ### 465,950 0 ### ### 0.0
2020-May-06 Wed ### 1.185 ### ### 484,550 ### ### ### 0.0
2020-May-05 Tue ### ### ### ### 90.3 90.3 0.0
2020-May-04 Mon ### 1.125 1.045 ### 497,525 ### ### ### 0.0
2020-May-01 Fri ### ### ### ### 1,131,177 0 18.0 18.0 0.0
2020-Apr-30 Thu ### 1.23 ### ### ### ### 0.0
2020-Apr-29 Wed ### ### ### ### 367,755 0 ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 18.6 18.6 0.0
2020-Apr-27 Mon ### ### ### ### 94.7 94.7 0.0
2020-Apr-24 Fri ### ### ### ### 81.1 81.1 0.0
2020-Apr-23 Thu 0.955 1 ### ### 40.1 40.1 0.0
2020-Apr-22 Wed 0.945 0.985 ### 0.945 837,589 ### 64.4 64.4 0.1
2020-Apr-21 Tue ### 1.025 ### ### 18.6 18.6 0.0
2020-Apr-20 Mon ### ### 1.025 ### 552,379 ### ### ### 0.0
2020-Apr-17 Fri ### ### ### ### 991,370 0 82.9 82.9 0.0
2020-Apr-16 Thu ### ### ### 1 339,324 0 ### ### ###
2020-Apr-15 Wed ### ### ### ### 830,425 0 ### ### 0.0
2020-Apr-14 Tue ### ### 1.025 ### 740,272 379,389 10.7 10.7 0.0
2020-Apr-09 Thu ### 1.075 0.87 1.075 1,024,271 ### 97.3 97.3 ###
2020-Apr-08 Wed 0.84 ### 0.8 0.89 ### ### ###
2020-Apr-07 Tue ### ### 0.84 ### ### ### 0.0
2020-Apr-06 Mon ### 0.875 ### ### 791,179 346,140 ### ### 0.0
2020-Apr-03 Fri 0.775 0.81 0.75 0.79 974,944 760,456 ### ### ###
2020-Apr-02 Thu 0.71 0.76 0.675 0.75 897,573 ### 86.2 86.2 ###
2020-Apr-01 Wed 0.78 0.78 0.675 0.71 1,447,258 1,052,880 4.8 4.8 ###
2020-Mar-31 Tue ### 0.8 ### 0.755 ### ### ###
2020-Mar-30 Mon ### ### 0.585 ### 3.6 3.6 0.0
2020-Mar-27 Fri 0.7 0.83 ### ### 53.7 53.7 0.0
2020-Mar-26 Thu 0.55 ### 0.55 ### 1,616,471 444,529 ### ### 0.0
2020-Mar-25 Wed 0.575 ### 0.5 0.53 14.0 14.0 0.0
2020-Mar-24 Tue 0.575 ### 0.525 0.54 9.6 9.6 0.0
2020-Mar-23 Mon ### ### 0.56 0.585 613,652 171,822 ### ### ###
2020-Mar-20 Fri 0.7 ### ### 0.685 ### ### 0.0
2020-Mar-19 Thu 0.655 0.7 0.55 ### 61.7 61.7 0.0
2020-Mar-18 Wed 0.8 0.8 ### ### 3.3 3.3 0.0
2020-Mar-17 Tue 0.74 ### 0.7 0.78 1,543,727 ### ### ### 0.1
2020-Mar-16 Mon ### ### 0.755 0.775 4.1 4.1 0.1
2020-Mar-13 Fri ### 1.045 0.88 ### 1,496,672 1,440,546 ### ### 0.0
2020-Mar-12 Thu ### ### ### ### ### ### 0.0
2020-Mar-11 Wed ### 1.185 ### ### 1,741,242 1,031,685 ### ### 0.0
2020-Mar-10 Tue ### ### ### ### 93.3 93.3 0.0
2020-Mar-09 Mon 1.2 1.2 ### ### 3,497,949 ### 14.9 14.9 0.0
2020-Mar-06 Fri ### ### 1.22 1.24 ### ### 0.1
2020-Mar-05 Thu ### ### ### ### 1,709,925 0 36.8 36.8 0.0
2020-Mar-04 Wed ### ### ### 1.285 24.4 24.4 ###
2020-Mar-03 Tue 1.49 ### 1.375 1.375 1,354,183 ### 5.9 5.9 0.1
2020-Mar-02 Mon 1.45 ### 1.355 1.445 31.7 31.7 ###
2020-Feb-28 Fri 1.5 1.525 1.45 1.5 79.4 79.4 0.1
2020-Feb-27 Thu ### 1.7 1.585 ### 2,672,542 4,389,650 ### ### 0.0
2020-Feb-26 Wed 1.8 1.83 1.475 ### 8,526,673 14,090,327 ### ### 0.0
2020-Feb-25 Tue 1.85 ### ### 1.86 ### ### 0.1
2020-Feb-24 Mon ### ### ### ### 740,829 0 ### ### 0.0
2020-Feb-21 Fri 2 ### ### ### 94.7 94.7 0.0
2020-Feb-20 Thu ### ### ### ### 6.0 6.0 0.0
2020-Feb-19 Wed ### ### 1.975 ### 84.2 84.2 0.0
2020-Feb-18 Tue ### ### ### ### ### ### 0.0
2020-Feb-17 Mon ### ### ### ### ### ### 0.0
2020-Feb-14 Fri ### 2.2 ### ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### ### ### 0.0
2020-Feb-12 Wed ### ### 2 ### ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 403,171 0 ### ### 0.0
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri ### ### ### 2 574,380 0 ### ### 0.1
2020-Feb-06 Thu ### ### 1.975 2 ### ### 0.1
2020-Feb-05 Wed 1.925 ### 1.925 ### 1,047,742 1,008,451 92.3 92.3 0.0
2020-Feb-04 Tue 1.89 ### 1.81 ### 576,624 521,844 ### ### 0.0
2020-Feb-03 Mon ### ### 1.885 ### 19.9 19.9 0.0
2020-Jan-31 Fri ### ### ### ### ### ### 0.0
2020-Jan-30 Thu ### ### 1.945 ### 948,056 921,984 ### ### 0.0
2020-Jan-29 Wed ### ### ### ### 410,881 0 9.3 9.3 0.0
2020-Jan-28 Tue ### ### ### ### 899,925 0 ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 533,542 0 ### ### 0.0
2020-Jan-23 Thu ### 2.24 ### ### 815,326 ### 14.1 14.1 0.0
2020-Jan-22 Wed ### ### ### ### ### ### 0.0
2020-Jan-21 Tue ### 1.985 ### ### 946,186 939,089 19.9 19.9 0.0
2020-Jan-20 Mon 2 2 ### 1.925 11.2 11.2 0.1
2020-Jan-17 Fri ### ### 1.955 ### 338,323 ### 10.1 10.1 0.0
2020-Jan-16 Thu ### ### 1.855 ### 96.1 96.1 0.0
2020-Jan-15 Wed 1.77 ### 1.77 1.83 90.5 90.5 ###
2020-Jan-14 Tue 1.84 1.875 1.755 1.755 842,640 ### ### ### 0.1
2020-Jan-13 Mon 1.855 1.855 1.78 1.825 18.5 18.5 ###
2020-Jan-10 Fri 1.85 1.88 1.79 1.825 395,848 726,381 ### ### ###
2020-Jan-09 Thu 1.74 1.89 1.74 1.85 96.1 96.1 0.1
2020-Jan-08 Wed ### ### 1.59 ### 94.8 94.8 0.0
2020-Jan-07 Tue ### ### 1.56 ### 495,086 ### ### ### 0.0
2020-Jan-06 Mon ### ### 1.555 1.585 333,275 259,121 28.1 28.1 ###
2020-Jan-03 Fri 1.545 ### 1.545 ### 272,643 ### 91.5 91.5 0.0
2020-Jan-02 Thu 1.55 1.585 1.55 1.555 272,527 427,186 ### ### ###
2019-Dec-24 Tue ### ### ### ### 65.0 65.0 0.0
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri 1.655 ### ### ### 926,574 0 ### ### 0.0
2019-Dec-19 Thu 1.71 1.78 1.675 1.71 806,983 ### 71.7 71.7 0.1
2019-Dec-16 Mon ### 1.745 ### ### ### ### 0.0
2019-Dec-13 Fri ### 1.81 ### 1.73 17.0 17.0 ###
2019-Dec-12 Thu ### ### 1.77 1.81 4.4 4.4 ###
2019-Dec-11 Wed ### ### 1.87 ### 277,042 ### ### ### 0.0
2019-Dec-10 Tue ### ### 1.88 ### 13.3 13.3 0.0
2019-Dec-09 Mon ### ### ### 1.985 457,380 0 91.7 91.7 ###
2019-Dec-06 Fri ### ### ### ### 877,445 0 5.5 5.5 0.0
2019-Dec-05 Thu ### ### ### ### 295,741 0 ### ### 0.0
2019-Dec-04 Wed ### ### ### ### 555,578 0 ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 575,929 0 18.1 18.1 0.0
2019-Dec-02 Mon 2.21 2.21 ### ### ### ### 0.0
2019-Nov-29 Fri ### 2.2 ### 2.2 415,929 457,521 91.9 91.9 0.2
2019-Nov-28 Thu ### ### ### ### 774,721 0 73.8 73.8 0.0
2019-Nov-27 Wed ### ### ### ### 84.6 84.6 0.0
2019-Nov-26 Tue 2 ### ### ### 584,585 0 ### ### 0.0
2019-Nov-25 Mon ### 2 ### 2 349,642 349,642 ### ### 0.1
2019-Nov-22 Fri 1.775 ### 1.775 ### 1,507,289 ### 98.8 98.8 0.0
2019-Nov-21 Thu 1.87 1.87 1.755 1.77 ### ### ###
2019-Nov-20 Wed 1.78 1.88 1.75 1.88 393,180 713,621 ### ### 0.1
2019-Nov-19 Tue 1.78 1.83 1.74 1.83 ### ### ###
2019-Nov-18 Mon 1.85 ### 1.76 1.775 10.1 10.1 ###
2019-Nov-15 Fri 1.75 1.85 1.75 1.85 ### ### 0.1
2019-Nov-14 Thu ### 1.845 1.7 1.74 525,251 ### 6.0 6.0 0.1
2019-Nov-13 Wed 1.8 1.89 1.74 1.77 ### ### ###
2019-Nov-12 Tue ### 1.76 ### 1.72 1,720,987 ### 86.6 86.6 0.1
2019-Nov-11 Mon ### 1.675 ### ### 950,381 795,944 81.7 81.7 0.0
2019-Nov-08 Fri 1.475 ### 1.475 1.59 1,254,574 925,248 ### ### ###
2019-Nov-07 Thu 1.43 1.53 1.43 1.49 94.2 94.2 ###
2019-Nov-06 Wed 1.43 ### ### 1.43 ### ### 0.1
2019-Nov-05 Tue 1.43 1.445 ### 1.445 101,485 73,322 ### ### ###
2019-Nov-04 Mon 1.485 1.56 1.42 1.425 2,526,489 ### ### ### ###
2019-Nov-01 Fri 1.42 1.49 1.4 1.48 250,029 ### 92.5 92.5 0.1
2019-Oct-31 Thu 1.375 1.43 ### 1.41 126,922 90,749 ### ### ###
2019-Oct-30 Wed 1.46 1.47 1.372 1.375 ### ### 0.1
2019-Oct-29 Tue ### 1.45 ### 1.44 155,658 112,852 ### ### 0.1
2019-Oct-28 Mon 1.345 ### ### ### ### ### 0.0
2019-Oct-25 Fri ### 1.345 ### ### ### ### 0.0
2019-Oct-24 Thu ### ### ### ### 682,020 0 ### ### 0.0
2019-Oct-23 Wed ### 1.375 ### ### 188,457 ### 80.2 80.2 0.0
2019-Oct-22 Tue 1.275 ### ### ### 99,920 0 ### ### 0.0
2019-Oct-21 Mon 1.25 ### ### ### 202,858 0 82.3 82.3 0.0
2019-Oct-18 Fri 1.28 ### ### ### ### ### 0.0
2019-Oct-17 Thu ### ### 1.275 ### 229,378 146,228 31.7 31.7 0.0
2019-Oct-16 Wed ### ### 1.28 ### 144,776 92,656 67.2 67.2 0.0
2019-Oct-15 Tue ### ### ### 1.28 356,820 0 23.0 23.0 ###
2019-Oct-14 Mon ### 1.375 ### ### ### ### 0.0
2019-Oct-11 Fri 1.385 ### 1.345 ### ### ### 0.0
2019-Oct-10 Thu 1.41 1.41 ### 1.385 ### ### 0.1
2019-Oct-09 Wed 1.41 1.425 1.375 ### 301,758 ### ### ### 0.0
2019-Oct-08 Tue 1.45 ### ### ### ### ### 0.0
2019-Oct-07 Mon ### 1.44 ### 1.44 181,770 130,874 ### ### 0.1
2019-Oct-04 Fri ### 1.4 1.355 ### 266,874 ### ### ### 0.0
2019-Oct-03 Thu 1.43 1.43 1.345 ### 6.0 6.0 0.0
2019-Oct-02 Wed 1.45 1.46 1.41 1.44 180,125 258,479 ### ### 0.1
2019-Oct-01 Tue 1.46 1.46 ### 1.45 435,586 317,977 ### ### ###
2019-Sep-30 Mon 1.455 1.5 1.45 1.46 539,329 ### ### ### 0.1
2019-Sep-27 Fri 1.46 1.485 1.43 1.485 ### ### ###
2019-Sep-26 Thu 1.455 1.485 1.45 1.47 ### ### ###
2019-Sep-25 Wed 1.46 1.46 1.385 1.42 14.7 14.7 ###
2019-Sep-24 Tue ### ### 1.44 1.46 ### ### 0.1
2019-Sep-23 Mon 1.48 1.52 1.4 1.455 218,189 318,555 ### ### ###
2019-Sep-20 Fri ### ### ### 1.46 89.9 89.9 0.1
2019-Sep-19 Thu 1.57 1.575 ### 1.41 966,579 761,180 ### ### ###
2019-Sep-18 Wed 1.41 1.525 1.4 1.51 490,474 ### ### ### 0.1
2019-Sep-17 Tue 1.325 1.4 ### 1.4 95.8 95.8 ###
2019-Sep-16 Mon ### ### 1.322 1.325 23.6 23.6 0.1
2019-Sep-13 Fri ### ### ### ### 1,723,949 0 72.7 72.7 0.0
2019-Sep-12 Thu 1.285 ### 1.27 1.325 89.9 89.9 0.1
2019-Sep-11 Wed 1.26 ### 1.25 1.28 ### ### ###
2019-Sep-10 Tue ### 1.325 1.272 1.28 ### ### ###
2019-Sep-09 Mon ### ### 1.28 ### 186,322 119,246 ### ### 0.0
2019-Sep-06 Fri ### ### ### 1.325 506,358 0 ### ### 0.1
2019-Sep-05 Thu ### 1.29 ### 1.29 2,108,355 1,359,888 94.5 94.5 0.1
2019-Sep-04 Wed ### 1.21 ### 1.2 ### ### 0.1
2019-Sep-03 Tue 1.155 1.175 1.155 ### ### ### 0.0
2019-Sep-02 Mon 1.245 1.25 ### ### 666,083 ### ### ### 0.0
2019-Aug-30 Fri 1.25 ### 1.245 1.245 194,387 ### ### ### 0.1
2019-Aug-29 Thu ### ### 1.23 1.25 564,588 347,221 ### ### ###
2019-Aug-28 Wed 1.4 1.4 1.355 1.355 155,457 214,142 ### ### ###
2019-Aug-27 Tue ### ### ### 1.4 82.7 82.7 ###
2019-Aug-26 Mon ### 1.375 1.327 ### 193,254 261,086 79.0 79.0 0.0
2019-Aug-23 Fri 1.52 1.55 1.345 ### 1,910,849 2,765,953 ### ### 0.0
2019-Aug-22 Thu 1.29 1.45 1.275 1.45 3,518,540 ### ### ### ###
2019-Aug-21 Wed ### 1.22 1.155 1.21 262,723 311,983 ### ### ###
2019-Aug-20 Tue 1.22 1.227 1.185 ### 136,654 ### 18.2 18.2 0.0
2019-Aug-19 Mon 1.175 1.27 1.155 1.23 93.9 93.9 0.1
2019-Aug-16 Fri ### 1.175 ### ### ### ### 0.0
2019-Aug-15 Thu 1.155 1.155 ### 1.125 ### ### ###
2019-Aug-14 Wed ### ### ### 1.175 91,946 0 ### ### ###
2019-Aug-13 Tue ### 1.175 ### ### 101,749 59,777 ### ### 0.0
2019-Aug-12 Mon 1.145 1.2 ### 1.175 ### ### ###
2019-Aug-09 Fri ### ### ### ### 83.3 83.3 0.0
2019-Aug-08 Thu ### ### ### ### 210,784 0 62.4 62.4 0.0
2019-Aug-07 Wed ### 1.155 ### ### 65.7 65.7 0.0
2019-Aug-06 Tue ### ### ### 1.075 ### ### ###
2019-Aug-05 Mon 1.23 1.25 ### ### 531,443 332,151 16.0 16.0 0.0
2019-Aug-02 Fri 1.26 1.26 1.225 ### ### ### 0.0
2019-Aug-01 Thu 1.27 1.27 1.225 1.27 36,486 ### 72.3 72.3 ###
2019-Jul-31 Wed 1.285 1.29 1.25 1.28 289,570 367,753 ### ### ###
2019-Jul-30 Tue 1.25 ### 1.25 1.28 ### ### ###
2019-Jul-29 Mon 1.2 ### ### 1.25 ### ### ###
2019-Jul-26 Fri ### 1.23 ### ### 375,584 230,984 14.1 14.1 0.0
2019-Jul-25 Thu 1.125 ### 1.125 ### ### ### 0.0
2019-Jul-24 Wed ### ### ### ### 1,742,340 0 94.3 94.3 0.0
2019-Jul-23 Tue ### ### 1.055 ### 349,684 184,458 ### ### 0.0
2019-Jul-22 Mon ### ### ### 1.075 ### ### ###
2019-Jul-19 Fri ### 1.075 1.025 1.045 ### ### 0.1
2019-Jul-18 Thu ### ### ### ### 547,770 0 93.0 93.0 0.0
2019-Jul-17 Wed ### ### ### ### 18.9 18.9 0.0
2019-Jul-16 Tue ### 1.085 1.025 ### 492,385 ### 11.3 11.3 0.0
2019-Jul-15 Mon ### ### ### ### ### ### 0.0
2019-Jul-12 Fri ### 1.145 ### ### 9.0 9.0 0.0
2019-Jul-11 Thu ### ### 1.125 ### 62.7 62.7 0.0
2019-Jul-10 Wed ### ### ### ### 728,486 0 83.5 83.5 0.0
2019-Jul-09 Tue 1.155 ### ### 1.145 ### ### ###
2019-Jul-08 Mon 1.155 ### 1.125 1.155 76.2 76.2 0.1
2019-Jul-05 Fri 1.155 1.155 ### ### ### ### 0.0
2019-Jul-04 Thu 1.125 ### ### ### 146,759 0 ### ### 0.0
2019-Jul-03 Wed ### ### ### ### 7.8 7.8 0.0
2019-Jul-02 Tue 1.145 ### ### 1.145 68.2 68.2 ###
2019-Jul-01 Mon ### ### ### ### 138,078 0 ### ### 0.0
2019-Jun-28 Fri ### ### ### ### ### ### 0.0
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed ### ### ### ### 860,829 0 ### ### 0.0
2019-Jun-25 Tue ### 1.142 ### ### 13.4 13.4 0.0
2019-Jun-24 Mon ### 1.175 ### ### 341,244 200,480 25.1 25.1 0.0
2019-Jun-21 Fri ### 1.275 ### ### ### ### 0.0
2019-Jun-20 Thu 1.285 1.285 ### ### 5.1 5.1 0.0
2019-Jun-19 Wed 1.29 ### 1.23 1.28 ### ### ###
2019-Jun-18 Tue ### ### 1.28 1.28 15.4 15.4 ###
2019-Jun-17 Mon 1.25 1.325 ### ### 510,482 ### ### ### 0.0
2019-Jun-14 Fri ### ### 1.2 ### 779,850 ### 91.3 91.3 0.0
2019-Jun-13 Thu 1.21 1.23 ### ### 227,226 139,743 23.5 23.5 0.0
2019-Jun-12 Wed ### 1.22 ### ### 191,552 116,846 ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 601,744 0 ### ### 0.0
2019-Jun-07 Fri 1.2 ### 1.155 ### 13.1 13.1 0.0
2019-Jun-06 Thu ### 1.27 ### 1.225 14.8 14.8 0.1
2019-Jun-05 Wed 1.245 1.285 1.22 1.25 40,457 50,672 79.4 79.4 ###
2019-Jun-04 Tue 1.25 ### ### ### 428,041 0 28.9 28.9 0.0
2019-Jun-03 Mon 1.28 ### 1.22 1.25 ### ### ###
2019-May-31 Fri ### ### 1.28 ### ### ### 0.0
2019-May-30 Thu ### ### ### ### 177,276 0 ### ### 0.0
2019-May-29 Wed 1.375 1.375 ### ### 15.3 15.3 0.0
2019-May-28 Tue ### ### ### ### 89.3 89.3 0.0
2019-May-27 Mon 1.28 1.345 1.28 ### 264,679 ### ### ### 0.0
2019-May-24 Fri ### ### 1.29 ### 202,949 ### 9.8 9.8 0.0
2019-May-23 Thu ### ### ### ### 10.6 10.6 0.0
2019-May-22 Wed ### 1.41 ### ### 92.5 92.5 0.0
2019-May-21 Tue 1.325 1.325 1.28 ### 114,489 149,121 ### ### 0.0
2019-May-20 Mon 1.345 1.347 1.28 ### 148,071 ### 26.2 26.2 0.0
2019-May-17 Fri ### 1.43 ### 1.325 13.5 13.5 0.1
2019-May-16 Thu ### 1.42 ### ### 754,948 ### ### ### 0.0
2019-May-15 Wed ### ### ### 1.29 277,658 0 83.0 83.0 0.1
2019-May-14 Tue 1.23 ### ### 1.255 86.1 86.1 ###
2019-May-13 Mon ### ### ### 1.245 21.9 21.9 0.1
2019-May-10 Fri 1.2 1.285 1.185 ### ### ### 0.0
2019-May-09 Thu 1.21 ### 1.185 ### 292,946 173,570 28.6 28.6 0.0
2019-May-08 Wed ### 1.21 ### 1.2 ### ### 0.1
2019-May-07 Tue 1.25 1.26 1.185 ### 6.3 6.3 0.0
2019-May-06 Mon ### ### 1.21 1.25 5.8 5.8 ###
2019-May-03 Fri 1.25 1.345 1.25 ### ### ### 0.0
2019-May-02 Thu ### 1.245 ### 1.245 279,676 ### ### ### 0.1
2019-May-01 Wed 1.2 1.2 ### ### ### ### 0.0
2019-Apr-30 Tue 1.2 ### 1.185 1.2 71.4 71.4 0.1
2019-Apr-29 Mon 1.225 ### ### 1.2 ### ### 0.1
2019-Apr-26 Fri ### 1.23 1.155 1.225 456,445 ### 94.6 94.6 0.1
2019-Apr-24 Wed ### ### ### ### 320,653 0 72.2 72.2 0.0
2019-Apr-23 Tue 1.24 1.245 ### ### 288,054 ### ### ### 0.0
2019-Apr-18 Thu 1.255 1.28 ### ### ### ### 0.0
2019-Apr-17 Wed ### 1.25 ### 1.25 499,452 312,157 ### ### ###
2019-Apr-16 Tue ### ### ### ### 305,975 0 94.3 94.3 0.0
2019-Apr-15 Mon ### ### ### ### ### ### 0.0
2019-Apr-12 Fri 1.075 ### ### ### 382,724 0 92.3 92.3 0.0
2019-Apr-11 Thu ### ### ### ### 27.0 27.0 0.0
2019-Apr-10 Wed ### ### ### ### 461,885 0 ### ### 0.0
2019-Apr-09 Tue ### ### ### ### 118,640 0 12.3 12.3 0.0
2019-Apr-08 Mon ### 1.085 ### ### 94.8 94.8 0.0
2019-Apr-05 Fri ### 1.025 ### ### ### ### 0.0
2019-Apr-04 Thu 1 ### ### 0.975 ### ### ###
2019-Apr-03 Wed ### 0.985 ### ### 87.4 87.4 0.0
2019-Apr-02 Tue ### ### ### 0.955 ### ### 0.1
2019-Apr-01 Mon ### ### ### ### 78.1 78.1 0.0
2019-Mar-29 Fri 1 1 ### ### ### ### 0.0
2019-Mar-28 Thu ### ### ### ### ### ### 0.0
2019-Mar-27 Wed 0.855 ### 0.82 ### 95.4 95.4 0.0
2019-Mar-26 Tue 0.84 0.855 0.84 0.85 ### ### ###
2019-Mar-25 Mon 0.84 0.85 ### 0.85 128,871 54,770 86.5 86.5 ###
2019-Mar-22 Fri 0.85 0.85 0.84 0.85 45,626 38,553 ### ### ###
2019-Mar-21 Thu 0.83 0.85 0.83 0.84 37,174 31,226 83.3 83.3 ###
2019-Mar-20 Wed 0.8 0.85 0.79 0.81 82.8 82.8 0.1
2019-Mar-19 Tue ### ### 0.79 0.8 105,956 41,852 ### ### 0.1
2019-Mar-18 Mon 0.8 0.84 0.8 0.82 130,521 107,027 ### ### 0.1
2019-Mar-15 Fri ### 0.825 0.78 ### 122,946 ### ### ### 0.0
2019-Mar-14 Thu ### ### 0.79 ### 81.0 81.0 0.0
2019-Mar-13 Wed ### ### 0.77 ### 109,846 ### 70.7 70.7 0.0
2019-Mar-12 Tue 0.76 0.8 0.76 ### ### ### 0.0
2019-Mar-11 Mon 0.725 ### 0.725 ### ### ### 0.0
2019-Mar-08 Fri 0.77 0.77 0.71 0.72 ### ### ###
2019-Mar-07 Thu 0.79 ### 0.77 0.775 ### ### 0.1
2019-Mar-06 Wed ### ### 0.77 0.8 ### ### 0.1
2019-Mar-05 Tue 0.78 0.82 0.78 ### 92.0 92.0 0.0
2019-Mar-04 Mon ### ### 0.79 0.8 ### ### 0.1
2019-Mar-01 Fri 0.8 0.82 0.8 ### ### ### 0.0
2019-Feb-28 Thu ### 0.81 0.8 0.8 32.7 32.7 0.1
2019-Feb-27 Wed 0.787 0.82 0.77 0.82 ### ### 0.1
2019-Feb-26 Tue 0.84 0.845 0.79 0.81 114,029 ### 12.0 12.0 0.1
2019-Feb-25 Mon 0.77 0.88 0.76 0.86 805,875 ### ### ### ###
2019-Feb-22 Fri ### 0.77 ### 0.77 615,771 237,071 96.5 96.5 0.1
2019-Feb-21 Thu ### 0.74 ### ### 644,158 ### ### ### 0.0
2019-Feb-20 Wed ### ### ### ### 80,050 0 20.9 20.9 0.0
2019-Feb-19 Tue 0.645 ### 0.625 0.625 132,749 41,484 ### ### 0.0
2019-Feb-18 Mon ### 0.655 0.645 0.645 ### ### ###
2019-Feb-15 Fri 0.655 ### 0.645 ### ### ### 0.0
2019-Feb-14 Thu ### 0.655 0.645 ### 67.4 67.4 0.0
2019-Feb-11 Mon ### ### 0.645 ### ### ### 0.0
2019-Feb-08 Fri ### 0.645 ### ### ### ### 0.0
2019-Feb-06 Wed 0.825 ### 0.785 0.785 ### ### ###
2019-Feb-05 Tue 0.85 0.885 0.82 0.825 176,422 ### ### ### 0.1
2019-Feb-04 Mon 0.89 ### 0.81 0.85 8.0 8.0 ###
2019-Feb-01 Fri 0.86 ### 0.855 ### 92.4 92.4 0.0
2019-Jan-31 Thu 0.8 0.88 0.79 0.845 94.2 94.2 ###
2019-Jan-30 Wed 0.85 ### 0.785 0.785 205,925 80,825 3.1 3.1 ###
2019-Jan-29 Tue ### ### 0.86 0.88 ### ### 0.1
2019-Jan-25 Fri ### 0.89 ### 0.89 99.0 99.0 ###
2019-Jan-17 Thu 0.75 0.77 0.745 0.745 26.2 26.2 ###
2019-Jan-11 Fri 0.76 0.79 0.76 0.79 83,829 ### 92.7 92.7 ###
2019-Jan-10 Thu 0.8 0.8 0.75 0.755 103,789 ### 5.2 5.2 ###
2019-Jan-09 Wed 0.785 ### 0.785 0.787 66.1 66.1 ###
2019-Jan-04 Fri 0.78 0.78 ### ### ### ### 0.0
2019-Jan-03 Thu 0.77 0.78 0.74 0.74 207,287 ### ### ### 0.1
2019-Jan-02 Wed 0.77 0.77 0.75 0.75 147,074 111,776 14.1 14.1 ###
2018-Dec-28 Fri 0.76 ### 0.73 0.73 106,429 38,846 7.1 7.1 0.1
2018-Dec-27 Thu 0.78 0.79 0.75 0.76 244,671 ### ### ### 0.1
2018-Dec-21 Fri 0.8 0.82 0.755 0.8 1,235,454 972,920 77.7 77.7 0.1
2018-Dec-20 Thu ### ### ### 0.83 506,388 0 3.7 3.7 ###
2018-Dec-19 Wed 0.89 ### 0.875 ### 179,956 ### 90.0 90.0 0.0
2018-Dec-14 Fri ### ### ### ### ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 80,641 0 ### ### 0.0
2018-Dec-12 Wed ### ### 0.955 ### 541,254 258,448 ### ### 0.0
2018-Dec-11 Tue ### 0.975 ### ### 107,057 ### 77.1 77.1 0.0
2018-Dec-10 Mon ### ### ### ### 174,342 0 ### ### 0.0
2018-Dec-07 Fri 0.985 0.985 ### 0.985 ### ### ###
2018-Dec-06 Thu 1 1 ### ### 142,858 71,429 30.6 30.6 0.0
2018-Dec-05 Wed ### ### 0.985 ### 67,841 ### 21.1 21.1 0.0
2018-Dec-04 Tue ### ### ### 1 ### ### ###
2018-Dec-03 Mon ### ### ### ### 21.6 21.6 0.0
2018-Nov-30 Fri ### 1.025 ### ### ### ### 0.0
2018-Nov-29 Thu ### ### 1 1.025 ### ### ###
2018-Nov-14 Wed 1.045 1.045 ### 1 73,873 ### 12.2 12.2 ###
2018-Nov-13 Tue ### ### 1 ### ### ### 0.0
2018-Nov-12 Mon 1.055 ### ### ### ### ### 0.0
2018-Nov-09 Fri ### ### 1.045 ### ### ### 0.0
2018-Nov-08 Thu ### ### ### 1.085 38,872 0 ### ### 0.1
2018-Nov-07 Wed ### ### ### ### 17,952 0 65.2 65.2 0.0
2018-Nov-06 Tue ### ### ### ### 67,722 0 ### ### 0.0
2018-Nov-05 Mon ### ### ### ### 29.7 29.7 0.0
2018-Nov-02 Fri ### ### 1.045 ### ### ### 0.0
2018-Nov-01 Thu ### ### ### ### ### ### 0.0
2018-Oct-31 Wed 1.055 ### 1.025 ### 67,520 ### ### ### 0.0
2018-Oct-30 Tue ### ### 1.045 ### 60.8 60.8 0.0
2018-Oct-29 Mon ### ### ### 1.055 ### ### 0.1
2018-Oct-26 Fri ### ### ### ### 864,749 0 29.0 29.0 0.0
2018-Oct-25 Thu ### ### ### ### 41.8 41.8 0.0
2018-Oct-24 Wed ### ### ### ### 856,954 0 96.5 96.5 0.0
2018-Oct-23 Tue ### 0.985 0.975 ### 81.1 81.1 0.0
2018-Oct-22 Mon 1 ### 0.975 ### 21.0 21.0 0.0
2018-Oct-19 Fri 1 1.025 ### ### 23.6 23.6 0.0
2018-Oct-18 Thu ### 1.025 1 ### 25.8 25.8 0.0
2018-Oct-17 Wed ### ### ### 1.025 ### ### ###
2018-Oct-16 Tue ### ### ### ### 68,744 0 ### ### 0.0
2018-Oct-15 Mon ### ### ### ### ### ### 0.0
2018-Oct-12 Fri ### ### ### ### 118,945 0 ### ### 0.0
2018-Oct-11 Thu ### ### ### ### ### ### 0.0
2018-Oct-10 Wed ### ### ### ### 98,047 0 ### ### 0.0
2018-Oct-09 Tue ### ### ### ### 93,145 0 ### ### 0.0
2018-Oct-08 Mon ### ### 1.085 ### 28.1 28.1 0.0
2018-Oct-05 Fri ### ### ### ### 68.2 68.2 0.0
2018-Oct-04 Thu ### 1.145 ### ### ### ### 0.0
2018-Oct-03 Wed 1.075 ### 1.075 ### 132,158 ### ### ### 0.0
2018-Oct-02 Tue ### ### ### 1.075 19,379 0 ### ### ###
2018-Oct-01 Mon ### ### ### ### 67,827 0 ### ### 0.0
2018-Sep-28 Fri ### ### ### ### 43,425 0 ### ### 0.0
2018-Sep-27 Thu ### 1.075 ### ### 40,771 ### ### ### 0.0
2018-Sep-26 Wed 1.085 ### ### 1.075 50,758 0 26.1 26.1 ###
2018-Sep-25 Tue ### ### ### ### 71.5 71.5 0.0
2018-Sep-24 Mon 1.085 ### 1.075 ### 66,921 35,970 81.6 81.6 0.0
2018-Sep-21 Fri 1.085 ### ### ### 158,070 0 ### ### 0.0
2018-Sep-20 Thu 1.075 1.075 1.057 ### 19.8 19.8 0.0
2018-Sep-19 Wed 1.075 ### ### 1.085 ### ### 0.1
2018-Sep-18 Tue ### ### ### ### 21,127 0 ### ### 0.0
2018-Sep-17 Mon 1.125 ### ### ### 60,140 0 22.8 22.8 0.0
2018-Sep-14 Fri ### ### ### ### 49,655 0 13.3 13.3 0.0
2018-Sep-13 Thu ### ### ### ### ### ### 0.0
2018-Sep-12 Wed 1.145 1.145 ### ### ### ### 0.0
2018-Sep-11 Tue ### 1.145 ### 1.145 ### ### ###
2018-Sep-10 Mon 1.125 ### ### 1.145 59,675 0 85.2 85.2 ###
2018-Sep-07 Fri ### ### 1.045 ### 821,853 ### 96.4 96.4 0.0
2018-Sep-06 Thu ### 1.152 ### ### 416,272 239,772 ### ### 0.0
2018-Sep-05 Wed ### ### ### ### 129,684 0 ### ### 0.0
2018-Sep-04 Tue ### ### ### ### 12.9 12.9 0.0
2018-Sep-03 Mon 1.245 1.245 ### 1.22 151,389 ### 22.6 22.6 0.1
2018-Aug-31 Fri 1.23 1.245 1.22 1.245 79.3 79.3 0.1
2018-Aug-30 Thu ### 1.24 1.22 1.23 662,252 ### ### ### 0.1
2018-Aug-29 Wed 1.245 1.245 1.22 1.22 ### ### 0.1
2018-Aug-28 Tue 1.245 1.25 ### 1.245 460,786 ### ### ### 0.1
2018-Aug-27 Mon 1.255 1.255 ### 1.245 26.0 26.0 0.1
2018-Aug-24 Fri 1.21 1.25 ### 1.25 ### ### ###
2018-Aug-23 Thu 1.2 1.22 ### 1.2 114,824 70,042 ### ### 0.1
2018-Aug-22 Wed 1.22 1.22 1.175 1.2 144,326 ### 20.3 20.3 0.1
2018-Aug-21 Tue ### 1.21 ### ### ### ### 0.0
2018-Aug-20 Mon ### 1.125 ### ### 3,343,778 1,880,875 ### ### 0.0
2018-Aug-17 Fri ### 1.085 ### ### 197,350 ### 83.1 83.1 0.0
2018-Aug-16 Thu 1.085 ### ### ### ### ### 0.0
2018-Aug-15 Wed ### ### ### ### 198,382 0 ### ### 0.0
2018-Aug-14 Tue ### ### 1.055 1.055 15.9 15.9 0.1
2018-Aug-13 Mon ### ### ### 1.085 171,322 0 38.8 38.8 0.1
2018-Aug-10 Fri 1.125 1.125 ### ### 13.4 13.4 0.0
2018-Aug-09 Thu ### ### ### ### ### ### 0.0
2018-Aug-08 Wed ### 1.155 ### ### 579,685 ### 79.9 79.9 0.0
2018-Aug-07 Tue ### ### ### 1.145 11.3 11.3 ###
2018-Aug-06 Mon 1.2 1.2 ### 1.185 ### ### 0.1
2018-Aug-03 Fri ### 1.2 1.185 ### 70.3 70.3 0.0
2018-Aug-02 Thu 1.2 1.21 1.185 ### ### ### 0.0
2018-Aug-01 Wed ### 1.21 1.185 1.185 122,225 ### 31.5 31.5 0.1
2018-Jul-31 Tue ### ### 1.185 1.2 ### ### 0.1
2018-Jul-30 Mon ### 1.21 ### ### ### ### 0.0
2018-Jul-27 Fri ### ### ### ### 471,341 0 17.1 17.1 0.0
2018-Jul-26 Thu ### 1.22 ### 1.2 172,787 ### ### ### 0.1
2018-Jul-25 Wed 1.23 1.24 1.2 1.24 111,748 ### ### ### 0.1
2018-Jul-24 Tue 1.225 1.23 1.185 1.225 ### ### 0.1
2018-Jul-23 Mon ### 1.23 ### 1.23 87.4 87.4 0.1
2018-Jul-20 Fri ### ### 1.185 ### 113,629 67,325 67.0 67.0 0.0
2018-Jul-19 Thu ### 1.21 1.155 ### ### ### 0.0
2018-Jul-18 Wed ### ### 1.145 ### 26,578 ### ### ### 0.0
2018-Jul-17 Tue 1.125 ### ### ### 62,749 0 90.5 90.5 0.0
2018-Jul-16 Mon ### 1.182 ### ### ### ### 0.0
2018-Jul-13 Fri ### ### ### ### 245,876 0 ### ### 0.0
2018-Jul-12 Thu 1.21 1.225 1.2 1.21 ### ### ###
2018-Jul-11 Wed ### 1.23 1.21 1.21 39.0 39.0 ###
2018-Jul-10 Tue 1.225 1.24 ### 1.21 ### ### ###
2018-Jul-09 Mon 1.22 ### ### 1.21 131,929 0 ### ### ###
2018-Jul-06 Fri 1.23 ### ### ### ### ### 0.0
2018-Jul-05 Thu 1.24 1.26 1.23 1.26 85,555 ### ### ### ###
2018-Jul-04 Wed 1.24 1.255 ### 1.23 99,474 ### ### ### 0.1
2018-Jul-03 Tue ### ### 1.24 1.245 ### ### 0.1
2018-Jul-02 Mon 1.225 1.29 1.225 1.29 93.6 93.6 0.1
2018-Jun-29 Fri 1.2 1.24 1.2 1.225 235,228 286,978 ### ### 0.1
2018-Jun-28 Thu 1.24 ### 1.2 1.22 21.1 21.1 0.1
2018-Jun-27 Wed 1.27 1.28 1.24 1.26 29.3 29.3 ###
2018-Jun-26 Tue 1.27 1.275 1.225 1.26 324,928 ### 29.8 29.8 ###
2018-Jun-25 Mon ### ### 1.28 1.285 123,372 78,958 27.7 27.7 ###
2018-Jun-22 Fri ### 1.345 ### ### 14.6 14.6 0.0
2018-Jun-21 Thu ### ### 1.285 ### 212,659 ### 87.6 87.6 0.0
2018-Jun-20 Wed ### ### 1.285 ### ### ### 0.0
2018-Jun-19 Tue ### ### ### ### 113,780 0 32.6 32.6 0.0
2018-Jun-18 Mon ### ### ### ### 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu 1.29 ### 1.28 ### ### ### 0.0
2018-Jun-13 Wed 1.25 1.29 1.25 1.29 194,220 246,659 93.0 93.0 0.1
2018-Jun-12 Tue 1.21 1.27 1.21 1.25 247,120 306,428 93.0 93.0 ###
2018-Jun-08 Fri 1.21 1.22 ### 1.2 ### ### 0.1
2018-Jun-07 Thu 1.22 1.23 1.2 1.22 167,324 ### ### ### 0.1
2018-Jun-06 Wed 1.25 1.255 1.2 ### ### ### 0.0
2018-Jun-05 Tue ### ### 1.25 1.25 25.9 25.9 ###
2018-Jun-04 Mon 1.325 1.325 ### ### 99,177 ### 7.0 7.0 0.0
2018-Jun-01 Fri ### ### ### ### ### ### 0.0
2018-May-31 Thu 1.28 ### 1.27 ### 86.0 86.0 0.0
2018-May-30 Wed 1.275 ### 1.27 1.29 ### ### 0.1
2018-May-29 Tue ### ### ### 1.275 116,583 0 14.4 14.4 ###
2018-May-28 Mon 1.27 ### 1.27 ### 92,180 ### ### ### 0.0
2018-May-25 Fri 1.27 1.285 1.27 1.28 114,685 ### ### ### ###
2018-May-24 Thu 1.285 1.29 1.27 1.27 122,584 ### ### ### ###
2018-May-23 Wed 1.27 1.285 1.26 1.285 98,979 125,950 82.6 82.6 ###
2018-May-22 Tue 1.28 1.29 1.26 1.29 ### ### 0.1
2018-May-21 Mon ### ### ### 1.28 63,859 0 22.7 22.7 ###
2018-May-18 Fri 1.25 1.28 1.23 1.275 ### ### ###
2018-May-17 Thu ### ### 1.245 1.25 ### ### ###
2018-May-16 Wed 1.29 1.29 1.26 ### 19.0 19.0 0.0
2018-May-15 Tue ### ### 1.275 1.285 87,423 ### 32.5 32.5 ###
2018-May-14 Mon 1.28 ### 1.26 ### ### ### 0.0
2018-May-11 Fri ### ### 1.26 1.28 298,182 187,854 19.4 19.4 ###
2018-May-10 Thu ### ### ### ### 512,140 0 ### ### 0.0
2018-May-09 Wed ### ### 1.285 ### 7.8 7.8 0.0
2018-May-08 Tue ### ### ### 1.345 207,342 0 ### ### ###
2018-May-07 Mon 1.26 ### 1.26 ### 144,843 91,251 92.0 92.0 0.0
2018-May-04 Fri 1.285 1.285 1.26 1.285 118,655 150,988 ### ### ###
2018-May-03 Thu 1.24 ### 1.24 1.285 216,981 134,528 90.4 90.4 ###
2018-May-02 Wed 1.21 1.25 ### 1.24 228,046 142,528 87.8 87.8 0.1
2018-May-01 Tue 1.21 ### ### 1.21 313,887 0 ### ### ###
2018-Apr-30 Mon ### 1.225 ### 1.21 561,040 ### 72.2 72.2 ###
2018-Apr-27 Fri 1.225 ### 1.2 1.22 1,536,343 ### ### ### 0.1
2018-Apr-26 Thu 1.25 ### 1.2 1.21 868,982 521,389 13.6 13.6 ###
2018-Apr-24 Tue 1.255 ### 1.225 1.25 31.5 31.5 ###
2018-Apr-23 Mon ### ### 1.23 1.25 383,928 ### ### ### ###
2018-Apr-20 Fri ### ### 1.26 ### 736,281 463,857 ### ### 0.0
2018-Apr-19 Thu 1.23 ### 1.21 1.255 378,984 229,285 ### ### ###
2018-Apr-18 Wed 1.22 1.28 1.22 1.245 86.8 86.8 0.1
2018-Apr-17 Tue ### 1.21 ### ### ### ### 0.0
2018-Apr-16 Mon 1.21 ### ### ### 264,022 0 18.4 18.4 0.0
2018-Apr-13 Fri 1.23 1.23 ### ### 776,776 ### 11.6 11.6 0.0
2018-Apr-12 Thu 1.25 1.25 1.22 1.23 19.6 19.6 0.1
2018-Apr-11 Wed 1.2 1.28 ### 1.24 89.5 89.5 0.1
2018-Apr-10 Tue ### ### ### ### ### ### 0.0
2018-Apr-09 Mon ### ### ### ### ### ### 0.0
2018-Apr-06 Fri ### ### ### 1.185 193,029 0 ### ### 0.1
2018-Apr-05 Thu ### ### ### ### 300,628 0 25.7 25.7 0.0
2018-Apr-04 Wed ### ### ### 1.185 271,428 0 ### ### 0.1
2018-Apr-03 Tue ### ### ### ### 335,658 0 ### ### 0.0
2018-Mar-29 Thu 1.22 1.22 ### ### 2,086,420 ### 19.6 19.6 0.0
2018-Mar-28 Wed 1.23 ### 1.2 1.22 147,559 ### ### ### 0.1
2018-Mar-27 Tue 1.2 1.26 ### 1.23 ### ### 0.1
2018-Mar-26 Mon ### ### ### ### 0 0.0
2018-Mar-23 Fri ### 1.22 ### ### 138,481 84,473 18.4 18.4 0.0
2018-Mar-22 Thu 1.22 1.245 1.2 ### 116,176 142,025 ### ### 0.0
2018-Mar-21 Wed 1.2 1.23 1.2 1.2 199,387 242,255 69.1 69.1 0.1
2018-Mar-20 Tue 1.22 ### 1.185 1.185 388,344 ### ### ### 0.1
2018-Mar-19 Mon 1.27 1.27 1.22 1.22 57,927 ### 12.4 12.4 0.1
2018-Mar-16 Fri 1.27 ### 1.24 1.26 246,971 153,122 24.4 24.4 ###
2018-Mar-15 Thu 1.24 ### 1.24 1.26 ### ### ###
2018-Mar-14 Wed 1.26 1.26 ### 1.22 ### ### 0.1
2018-Mar-13 Tue ### ### 1.25 1.275 239,153 149,470 17.0 17.0 ###
2018-Mar-12 Mon 1.42 ### 1.28 ### 635,075 406,448 ### ### 0.0
2018-Mar-09 Fri 1.28 ### 1.26 ### 97.4 97.4 0.0
2018-Mar-08 Thu 1.225 1.245 ### 1.24 76.5 76.5 0.1
2018-Mar-07 Wed ### ### 1.085 ### 1,455,356 ### 97.1 97.1 0.0
2018-Mar-06 Tue ### ### ### ### 937,784 0 23.0 23.0 0.0
2018-Mar-05 Mon 1.155 1.175 ### ### 598,426 351,575 ### ### 0.0
2018-Mar-02 Fri 1.175 ### 1.145 1.185 77.8 77.8 0.1
2018-Mar-01 Thu 1.24 1.24 ### 1.185 560,024 ### 11.0 11.0 0.1
2018-Feb-28 Wed 1.28 ### 1.2 ### 408,984 ### ### ### 0.0
2018-Feb-27 Tue ### ### 1.22 1.24 ### ### 0.1
2018-Feb-26 Mon 1.325 ### 1.285 ### 341,643 ### 35.1 35.1 0.0
2018-Feb-23 Fri ### ### 1.282 ### 1,102,486 ### ### ### 0.0
2018-Feb-22 Thu ### ### 1.175 1.28 0.2 0.2 ###
2018-Feb-21 Wed 1.585 ### 1.58 ### 86.7 86.7 0.0
2018-Feb-20 Tue ### ### 1.58 ### 316,753 ### ### ### 0.0
2018-Feb-19 Mon 1.78 1.78 ### ### 250,047 222,541 ### ### 0.0
2018-Feb-16 Fri 1.79 1.79 ### 1.77 50,123 ### ### ### ###
2018-Feb-15 Thu 1.78 1.79 1.74 1.78 63.1 63.1 0.1
2018-Feb-14 Wed 1.78 1.78 1.725 1.76 ### ### 0.1
2018-Feb-13 Tue 1.81 1.81 1.75 1.78 18.9 18.9 0.1
2018-Feb-12 Mon 1.81 1.81 1.785 1.79 ### ### 0.1
2018-Feb-09 Fri 1.73 1.81 ### 1.81 86,556 ### ### ### ###
2018-Feb-08 Thu 1.75 1.81 1.75 ### 149,342 265,828 ### ### 0.0
2018-Feb-07 Wed 1.74 1.84 1.74 1.8 312,242 ### 82.3 82.3 0.1
2018-Feb-06 Tue 1.76 1.76 1.655 1.71 ### ### 0.1
2018-Feb-05 Mon 1.88 1.88 1.77 ### ### ### 0.0
2018-Feb-02 Fri ### ### ### ### 200,727 0 67.1 67.1 0.0
2018-Feb-01 Thu ### 1.955 1.88 ### 285,041 ### ### ### 0.0
2018-Jan-31 Wed ### ### ### ### 14.7 14.7 0.0
2018-Jan-30 Tue ### ### ### ### 1,308,486 0 ### ### 0.0
2018-Jan-29 Mon ### ### ### 1.975 32.9 32.9 ###
2018-Jan-25 Thu ### 1.985 ### ### 878,751 ### 73.7 73.7 0.0
2018-Jan-24 Wed 1.76 ### 1.76 ### 96.6 96.6 0.0
2018-Jan-23 Tue 1.75 1.77 1.73 ### 424,885 743,548 75.6 75.6 0.0
2018-Jan-22 Mon 1.74 1.755 1.72 1.755 264,974 ### ### ### 0.1
2018-Jan-19 Fri ### 1.72 1.685 1.72 318,485 542,220 ### ### 0.1
2018-Jan-18 Thu 1.685 ### ### 1.675 141,227 0 32.4 32.4 ###
2018-Jan-17 Wed ### ### ### ### 210,921 0 92.2 92.2 0.0
2018-Jan-16 Tue ### ### ### ### 151,079 0 89.5 89.5 0.0
2018-Jan-15 Mon ### ### 1.51 1.555 ### ### ###
2018-Jan-12 Fri ### ### ### ### ### ### 0.0
2018-Jan-11 Thu ### ### 1.56 1.58 234,571 ### ### ### 0.1
2018-Jan-02 Tue 1.71 1.725 ### 1.675 498,125 ### 14.8 14.8 ###
2017-Dec-29 Fri 1.7 1.71 ### 1.7 ### ### ###
2017-Dec-28 Thu 1.685 1.72 ### 1.71 429,755 369,589 ### ### 0.1
2017-Dec-27 Wed ### ### ### ### 83.6 83.6 0.0
2017-Dec-22 Fri ### ### ### ### 20.1 20.1 0.0
2017-Dec-21 Thu ### 1.655 ### ### ### ### 0.0
2017-Dec-20 Wed 1.58 ### 1.55 ### 86.3 86.3 0.0
2017-Dec-19 Tue 1.655 ### 1.58 1.58 ### ### 0.1
2017-Dec-18 Mon 1.52 1.675 1.477 ### 750,549 ### 96.8 96.8 0.0
2017-Dec-15 Fri 1.47 1.52 1.47 1.5 84.1 84.1 0.1
2017-Dec-08 Fri 1.42 1.45 1.42 ### 215,179 308,781 76.2 76.2 0.0
2017-Dec-07 Thu ### 1.46 ### 1.43 666,376 486,454 ### ### 0.1
2017-Dec-06 Wed 1.47 ### 1.43 ### 158,658 113,440 21.8 21.8 0.0
2017-Dec-05 Tue ### 1.575 1.43 1.445 8.7 8.7 ###
2017-Dec-04 Mon 1.55 1.58 1.525 1.525 192,383 298,674 ### ### 0.1
2017-Dec-01 Fri 1.58 1.585 1.53 1.55 303,729 473,057 20.0 20.0 ###
2017-Nov-30 Thu ### ### ### ### 21.8 21.8 0.0
2017-Nov-29 Wed 1.57 ### 1.56 1.57 66.1 66.1 0.1
2017-Nov-28 Tue ### ### 1.54 1.55 312,542 240,657 13.3 13.3 ###
2017-Nov-27 Mon ### 1.625 1.56 ### 296,424 472,055 ### ### 0.0
2017-Nov-24 Fri ### ### 1.55 1.59 ### ### ###
2017-Nov-23 Thu ### 1.725 ### ### ### ### 0.0
2017-Nov-22 Wed 1.76 1.76 ### 1.74 ### ### 0.1
2017-Nov-21 Tue 1.76 1.76 ### 1.75 579,473 ### ### ### 0.1
2017-Nov-20 Mon 1.73 ### 1.73 1.76 84.7 84.7 0.1
2017-Nov-17 Fri 1.58 1.74 1.58 1.725 ### ### ###
2017-Nov-16 Thu ### ### 1.55 1.57 18.5 18.5 0.1
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue ### ### 1.59 ### ### ### 0.0
2017-Nov-13 Mon 1.625 1.625 1.57 ### ### ### 0.0
2017-Nov-10 Fri ### ### 1.56 1.59 ### ### ###
2017-Nov-09 Thu ### ### 1.56 ### ### ### 0.0
2017-Nov-08 Wed 1.7 1.76 ### ### 7.0 7.0 0.0
2017-Nov-07 Tue ### 1.8 ### ### 26.8 26.8 0.0
2017-Nov-06 Mon ### 1.725 ### ### ### ### 0.0
2017-Nov-03 Fri 1.8 1.8 ### 1.7 240,858 216,772 5.6 5.6 ###
2017-Nov-02 Thu 1.85 1.855 1.78 ### 139,671 253,852 ### ### 0.0
2017-Nov-01 Wed ### ### 1.81 1.84 229,451 207,653 13.4 13.4 ###
2017-Oct-31 Tue 1.845 ### 1.845 ### 964,157 ### 87.6 87.6 0.0
2017-Oct-30 Mon ### ### 1.75 1.82 498,021 ### ### ### ###
2017-Oct-27 Fri ### 1.75 ### 1.75 89.5 89.5 0.1
2017-Oct-26 Thu 1.76 1.76 ### 1.7 339,645 298,887 ### ### ###
2017-Oct-25 Wed 1.75 ### 1.73 1.755 571,674 ### ### ### 0.1
2017-Oct-24 Tue ### 1.77 ### 1.71 ### ### 0.1
2017-Oct-23 Mon 1.59 ### 1.52 1.54 218,222 165,848 ### ### ###
2017-Oct-20 Fri 1.58 1.625 1.56 1.57 24.9 24.9 0.1
2017-Oct-19 Thu ### 1.655 1.555 1.585 12.7 12.7 ###
2017-Oct-18 Wed 1.675 ### ### ### 323,955 0 16.3 16.3 0.0
2017-Oct-17 Tue 1.53 ### 1.53 ### ### ### 0.0
2017-Oct-16 Mon 1.585 ### 1.51 1.52 368,683 278,355 10.2 10.2 0.1
2017-Oct-13 Fri ### ### ### 1.585 98.6 98.6 ###
2017-Oct-12 Thu 1.4 ### ### ### 240,040 0 ### ### 0.0
2017-Oct-11 Wed ### 1.44 1.4 1.4 ### ### ###
2017-Oct-10 Tue 1.44 1.44 1.4 1.4 260,879 370,448 ### ### ###
2017-Oct-09 Mon 1.41 1.44 ### 1.44 ### ### 0.1
2017-Oct-06 Fri 1.46 1.5 ### ### ### ### 0.0
2017-Oct-05 Thu 1.48 1.49 1.41 ### 596,258 864,574 ### ### 0.0
2017-Oct-04 Wed ### 1.475 ### 1.45 96.3 96.3 ###
2017-Oct-03 Tue ### ### 1.27 1.325 346,789 ### 88.4 88.4 0.1
2017-Oct-02 Mon ### ### 1.26 1.26 382,157 240,758 ### ### ###
2017-Sep-29 Fri 1.28 ### 1.28 ### ### ### 0.0
2017-Sep-28 Thu 1.26 1.28 ### 1.25 321,081 ### ### ### ###
2017-Sep-27 Wed 1.23 1.25 ### 1.2 1,030,345 ### ### ### 0.1
2017-Sep-26 Tue 1.28 1.28 1.22 1.22 3,417,181 4,271,476 7.0 7.0 0.1
2017-Sep-25 Mon ### 1.322 1.27 1.27 9.7 9.7 ###
2017-Sep-22 Fri ### ### ### ### 206,472 0 ### ### 0.0
2017-Sep-21 Thu 1.29 ### 1.27 ### 703,829 ### ### ### 0.0
2017-Sep-20 Wed ### ### 1.245 1.245 ### ### 0.1
2017-Sep-19 Tue ### ### 1.275 1.28 ### ### ###
2017-Sep-18 Mon 1.325 ### 1.245 ### 16.3 16.3 0.0
2017-Sep-15 Fri 1.28 ### 1.28 1.325 ### ### 0.1
2017-Sep-14 Thu ### ### 1.28 1.28 ### ### ###
2017-Sep-13 Wed ### ### 1.29 ### 364,672 ### ### ### 0.0
2017-Sep-12 Tue ### ### ### 1.325 ### ### 0.1
2017-Sep-11 Mon ### ### ### ### ### ### 0.0
2017-Sep-08 Fri 1.41 ### 1.345 ### 6.5 6.5 0.0
2017-Sep-07 Thu 1.45 1.45 1.41 ### 12.8 12.8 0.0
2017-Sep-06 Wed 1.56 1.57 1.44 1.445 1,062,570 ### ### ### ###
2017-Sep-05 Tue ### ### 1.58 ### 236,859 ### 17.4 17.4 0.0
2017-Sep-04 Mon ### ### ### ### 103,589 0 84.2 84.2 0.0
2017-Sep-01 Fri ### ### 1.585 ### 6.0 6.0 0.0
2017-Aug-31 Thu 1.79 1.79 ### 1.7 5.5 5.5 ###
2017-Aug-30 Wed 1.685 1.76 ### 1.76 92.7 92.7 0.1
2017-Aug-29 Tue 1.675 ### 1.655 ### 30.0 30.0 0.0
2017-Aug-28 Mon ### ### ### 1.7 3,612,059 0 93.7 93.7 ###
2017-Aug-25 Fri ### ### ### ### 77,244 0 69.2 69.2 0.0
2017-Aug-24 Thu ### ### ### ### 69.2 69.2 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### 1.645 ### ### 128,777 ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 29.6 29.6 0.0
2017-Aug-18 Fri 1.7 ### ### ### 2,344,728 0 ### ### 0.0
2017-Aug-17 Thu 1.77 1.77 ### 1.72 406,086 359,386 ### ### 0.1
2017-Aug-16 Wed ### 1.825 1.79 1.79 54,347 ### ### ### 0.1
2017-Aug-15 Tue ### 1.82 1.79 1.81 53,729 96,980 ### ### ###
2017-Aug-14 Mon 1.78 1.81 1.78 ### 49,228 ### ### ### 0.0
2017-Aug-11 Fri 1.83 ### 1.76 1.785 ### ### 0.1
2017-Aug-10 Thu ### 1.84 ### ### 100,727 ### 75.6 75.6 0.0
2017-Aug-09 Wed 1.875 1.875 1.83 1.84 178,373 ### ### ### ###
2017-Aug-08 Tue ### ### 1.86 1.86 121,424 112,924 ### ### 0.1
2017-Aug-07 Mon ### ### ### ### 138,884 0 ### ### 0.0
2017-Aug-04 Fri 2 ### ### ### 19.4 19.4 0.0
2017-Aug-03 Thu ### 2 1.88 2 94.1 94.1 0.1
2017-Aug-02 Wed 1.86 1.925 1.86 ### 177,472 ### 88.6 88.6 0.0
2017-Aug-01 Tue ### ### 1.82 1.855 521,241 474,329 ### ### 0.1
2017-Jul-31 Mon ### ### ### ### 270,824 0 87.5 87.5 0.0
2017-Jul-28 Fri ### ### ### ### 140,980 0 ### ### 0.0
2017-Jul-27 Thu ### ### ### ### 59,981 0 ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 63,550 0 ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 71,172 0 24.7 24.7 0.0
2017-Jul-21 Fri ### ### ### ### 215,685 0 6.3 6.3 0.0
2017-Jul-20 Thu ### ### ### ### 21,087 0 ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 77.2 77.2 0.0
2017-Jul-18 Tue ### ### ### ### 87,947 0 24.8 24.8 0.0
2017-Jul-17 Mon ### ### ### ### 28.7 28.7 0.0
2017-Jul-14 Fri ### ### ### ### 75.1 75.1 0.0
2017-Jul-13 Thu ### ### ### ### 178,050 0 24.0 24.0 0.0
2017-Jul-12 Wed ### ### ### ### 14.7 14.7 0.0
2017-Jul-11 Tue ### ### ### ### 219,146 0 ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 28.0 28.0 0.0
2017-Jul-07 Fri ### 2.2 ### ### 499,943 ### 9.6 9.6 0.0
2017-Jul-06 Thu 2.25 2.28 2.155 2.2 421,587 ### ### ### 0.2
2017-Jul-05 Wed ### ### 2.24 2.28 254,445 284,978 8.7 8.7 0.2
2017-Jul-04 Tue 2.44 2.44 2.23 ### ### ### 0.0
2017-Jul-03 Mon ### 2.47 ### 2.42 586,841 724,748 84.7 84.7 0.2
2017-Jun-30 Fri 2.24 ### 2.2 ### ### ### 0.0
2017-Jun-29 Thu 2.2 2.27 ### 2.27 658,983 747,945 ### ### 0.2
2017-Jun-28 Wed ### ### 2.075 ### 472,485 ### 86.0 86.0 0.0
2017-Jun-27 Tue ### ### ### ### 773,474 0 91.4 91.4 0.0
2017-Jun-26 Mon ### ### 2 ### 292,183 292,183 ### ### 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### 1.955 ### 96.1 96.1 0.0
2017-Jun-21 Wed ### ### ### 1.975 1,178,844 0 ### ### ###
2017-Jun-20 Tue ### ### ### ### ### ### 0.0
2017-Jun-19 Mon 1.925 ### ### ### 190,220 0 79.6 79.6 0.0
2017-Jun-16 Fri 1.885 ### 1.885 ### ### ### 0.0
2017-Jun-15 Thu 1.86 ### 1.85 1.885 ### ### 0.1
2017-Jun-14 Wed ### ### 1.81 1.85 517,078 467,955 ### ### 0.1
2017-Jun-13 Tue ### ### 1.875 ### 384,882 360,826 ### ### 0.0
2017-Jun-09 Fri 1.85 ### 1.83 ### 559,253 ### 88.7 88.7 0.0
2017-Jun-08 Thu ### 1.83 ### 1.83 98.6 98.6 ###
2017-Jun-07 Wed ### 1.625 1.56 ### ### ### 0.0
2017-Jun-06 Tue ### ### 1.59 ### 41.2 41.2 0.0
2017-Jun-05 Mon 1.655 ### ### ### 327,228 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 25.3 25.3 0.0
2017-Jun-01 Thu ### ### ### ### 375,445 0 ### ### 0.0
2017-May-31 Wed ### ### ### ### 22.1 22.1 0.0
2017-May-30 Tue ### ### ### ### 484,174 0 4.5 4.5 0.0
2017-May-29 Mon 1.625 1.72 ### 1.72 509,851 438,471 96.3 96.3 0.1
2017-May-26 Fri ### ### ### ### 568,626 0 10.6 10.6 0.0
2017-May-25 Thu 1.7 1.73 ### 1.7 767,776 664,126 ### ### ###
2017-May-24 Wed 1.8 ### 1.71 1.725 7.6 7.6 ###
2017-May-23 Tue 1.85 1.855 1.78 ### 15.8 15.8 0.0
2017-May-22 Mon ### 1.975 1.845 1.85 595,177 1,136,788 ### ### 0.1
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### 1.88 ### 592,088 ### ### ### 0.0
2017-May-17 Wed ### ### ### ### 298,823 0 34.1 34.1 0.0
2017-May-16 Tue ### 2 ### 2 256,684 256,684 ### ### 0.1
2017-May-15 Mon 2 2 ### 2 422,958 422,958 ### ### 0.1
2017-May-12 Fri 2 ### ### ### 458,327 0 93.2 93.2 0.0
2017-May-11 Thu 2 2 ### 2 147,981 147,981 ### ### 0.1
2017-May-10 Wed 2 2 ### 2 68.1 68.1 0.1
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon 2 2 1.975 2 72.4 72.4 0.1
2017-May-05 Fri ### ### 1.987 2 372,476 370,054 ### ### 0.1
2017-May-04 Thu ### ### 2 ### 83.3 83.3 0.0
2017-May-03 Wed 2 2.045 2 ### 438,552 886,971 ### ### 0.0
2017-May-02 Tue ### ### ### ### 13.8 13.8 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 247,373 0 10.5 10.5 0.0
2017-Apr-27 Thu ### ### ### ### 393,276 0 75.9 75.9 0.0
2017-Apr-26 Wed ### ### ### ### 912,081 0 27.2 27.2 0.0
2017-Apr-24 Mon ### ### ### ### 216,456 0 79.0 79.0 0.0
2017-Apr-21 Fri ### ### ### ### 228,972 0 89.9 89.9 0.0
2017-Apr-20 Thu ### ### ### ### 77.2 77.2 0.0
2017-Apr-19 Wed ### ### ### ### 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 93,889 0 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 334,848 0 21.1 21.1 0.0
2017-Apr-11 Tue ### ### ### ### 165,571 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 432,357 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### ### ### 0.0
2017-Apr-06 Thu ### ### 2 2 ### ### 0.1
2017-Apr-05 Wed ### ### ### ### 12.5 12.5 0.0
2017-Apr-04 Tue 2.25 2.25 ### ### 5.8 5.8 0.0
2017-Apr-03 Mon 2.25 ### 2.22 2.25 ### ### ###
2017-Mar-31 Fri 2.27 ### 2.25 2.25 246,226 ### ### ### ###
2017-Mar-30 Thu ### ### 2.22 2.23 317,827 352,787 ### ### ###
2017-Mar-29 Wed 2.4 2.41 ### ### 248,243 ### ### ### 0.0
2017-Mar-28 Tue ### ### ### ### 383,356 0 ### ### 0.0
2017-Mar-27 Mon ### ### ### ### 131,225 0 ### ### 0.0
2017-Mar-24 Fri 2.44 2.44 ### ### 322,727 393,726 11.3 11.3 0.0
2017-Mar-23 Thu ### 2.5 ### ### 97.6 97.6 0.0
2017-Mar-22 Wed ### ### ### ### 818,955 0 89.6 89.6 0.0
2017-Mar-21 Tue ### ### ### ### ### ### 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 90,444 0 ### ### 0.0
2017-Mar-16 Thu 2.2 2.2 ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 70,220 0 68.7 68.7 0.0
2017-Mar-14 Tue ### 2.23 ### ### 16.4 16.4 0.0
2017-Mar-13 Mon 2.2 2.22 ### ### ### ### 0.0
2017-Mar-10 Fri ### ### 2.2 2.2 227,053 249,758 ### ### 0.2
2017-Mar-09 Thu ### ### ### ### 113,144 0 27.5 27.5 0.0
2017-Mar-08 Wed ### ### ### ### 143,927 0 91.2 91.2 0.0
2017-Mar-07 Tue ### ### 2.29 ### 279,746 ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri ### ### 2.25 ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### ### ### 0.0
2017-Mar-01 Wed ### 2.48 ### ### 523,953 ### 88.0 88.0 0.0
2017-Feb-28 Tue ### ### ### 2.29 ### ### ###
2017-Feb-27 Mon ### 2.21 ### ### 152,183 ### 19.6 19.6 0.0
2017-Feb-24 Fri ### ### ### ### 276,785 0 ### ### 0.0
2017-Feb-23 Thu 2.2 2.22 ### ### ### ### 0.0
2017-Feb-22 Wed ### ### ### 2.21 467,082 0 ### ### 0.2
2017-Feb-21 Tue 2.28 ### 2.23 ### 84.0 84.0 0.0
2017-Feb-20 Mon 2.27 ### 2.24 2.24 145,026 162,429 26.8 26.8 ###
2017-Feb-17 Fri ### ### 2.27 2.27 ### ### 0.2
2017-Feb-16 Thu ### ### ### ### 85.0 85.0 0.0
2017-Feb-15 Wed ### ### 2.28 ### 164,378 ### ### ### 0.0
2017-Feb-14 Tue 2.43 2.48 ### ### ### ### 0.0
2017-Feb-13 Mon 2.55 2.58 2.4 2.42 293,282 730,272 5.8 5.8 0.2
2017-Feb-10 Fri 2.45 2.55 2.45 2.55 221,145 ### ### ### 0.2
2017-Feb-09 Thu ### 2.44 2.26 2.43 261,020 ### ### ### ###
2017-Feb-08 Wed 2.26 ### 2.22 ### 704,022 ### 82.9 82.9 0.0
2017-Feb-07 Tue 2.22 2.29 ### 2.24 80.1 80.1 ###
2017-Feb-06 Mon ### ### 2.24 2.24 360,058 ### ### ### ###
2017-Feb-03 Fri ### ### ### ### 27.4 27.4 0.0
2017-Feb-02 Thu 2.42 2.45 ### ### 15.2 15.2 0.0
2017-Feb-01 Wed 2.48 2.48 ### 2.42 213,320 ### ### ### 0.2
2017-Jan-31 Tue 2.45 2.53 2.41 2.49 138,552 342,223 87.5 87.5 0.2
2017-Jan-30 Mon 2.46 2.5 2.41 2.42 168,779 414,352 22.0 22.0 0.2
2017-Jan-27 Fri 2.4 2.55 2.4 2.46 128,578 ### 85.8 85.8 0.2
2017-Jan-25 Wed 2.45 2.57 2.44 2.45 65,980 165,279 70.0 70.0 0.2
2017-Jan-24 Tue 2.53 ### 2.45 2.45 ### ### 0.2
2017-Jan-23 Mon 2.57 ### 2.49 2.51 99,175 123,472 ### ### ###
2017-Jan-20 Fri 2.57 2.59 2.53 2.54 ### ### ###
2017-Jan-19 Thu ### ### 2.53 2.53 193,756 ### 12.8 12.8 ###
2017-Jan-18 Wed 2.56 2.7 2.55 ### ### ### 0.0
2017-Jan-17 Tue ### ### 2.54 2.54 32,647 ### ### ### ###
2017-Jan-16 Mon 2.7 2.73 ### ### 54,025 73,744 ### ### 0.0
2017-Jan-13 Fri 2.7 2.73 ### ### 102,057 ### ### ### 0.0
2017-Jan-12 Thu ### 2.77 ### ### ### ### 0.0
2017-Jan-11 Wed 2.8 2.85 ### ### 169,071 240,926 6.5 6.5 0.0
2017-Jan-10 Tue 2.53 2.81 2.53 2.78 ### ### 0.2
2017-Jan-09 Mon ### 2.54 ### 2.53 ### ### ###
2017-Jan-06 Fri 2.46 2.46 ### ### 120,788 ### 6.7 6.7 0.0
2017-Jan-05 Thu 2.45 2.5 2.42 2.46 ### ### 0.2
2017-Jan-04 Wed 2.49 2.55 2.45 2.46 105,653 ### 21.3 21.3 0.2
2017-Jan-03 Tue 2.47 2.55 2.47 2.5 77.5 77.5 0.2
2016-Dec-30 Fri 2.52 2.52 ### 2.46 677,122 853,173 6.9 6.9 0.2
2016-Dec-29 Thu 2.48 2.52 2.48 2.5 ### ### 0.2
2016-Dec-28 Wed 2.5 2.56 2.49 2.5 62.5 62.5 0.2
2016-Dec-23 Fri 2.54 2.56 2.49 2.54 74.5 74.5 ###
2016-Dec-22 Thu 2.55 ### 2.5 2.55 ### ### 0.2
2016-Dec-21 Wed 2.49 2.57 2.43 2.5 578,087 ### 74.0 74.0 0.2
2016-Dec-20 Tue ### ### 2.45 2.49 8.2 8.2 0.2
2016-Dec-19 Mon 2.72 2.72 ### ### 10.9 10.9 0.0
2016-Dec-16 Fri ### 2.73 ### ### 127,373 ### 72.3 72.3 0.0
2016-Dec-15 Thu 2.7 2.7 ### ### 26.9 26.9 0.0
2016-Dec-14 Wed 2.73 2.73 ### ### ### ### 0.0
2016-Dec-13 Tue 2.7 2.72 ### 2.7 73.6 73.6 0.2
2016-Dec-12 Mon 2.83 2.88 2.7 2.71 107,643 300,323 10.7 10.7 ###
2016-Dec-09 Fri 2.87 ### 2.77 2.82 353,921 490,180 ### ### ###
2016-Dec-08 Thu 2.7 ### 2.7 2.87 95.4 95.4 ###
2016-Dec-07 Wed 2.7 2.78 ### ### 14.8 14.8 0.0
2016-Dec-06 Tue 2.7 2.73 2.4 ### 1,083,584 ### 28.9 28.9 0.0
2016-Dec-05 Mon ### ### ### 2.73 823,552 0 7.4 7.4 ###
2016-Dec-02 Fri 3.21 3.21 2.89 2.89 564,756 ### ### ### ###
2016-Dec-01 Thu ### 3.43 3.21 3.21 384,052 1,275,052 ### ### ###
2016-Nov-30 Wed ### 3.48 3.27 3.27 11.0 11.0 ###
2016-Nov-29 Tue ### 3.4 ### 3.4 329,946 ### 82.6 82.6 0.2
2016-Nov-28 Mon ### 3.4 3.27 ### ### ### 0.0
2016-Nov-25 Fri ### ### 3.25 ### ### ### 0.0
2016-Nov-24 Thu 3.29 3.41 3.29 ### 219,283 ### 85.9 85.9 0.0
2016-Nov-23 Wed ### ### 3.26 3.29 ### ### ###
2016-Nov-22 Tue 3.41 3.47 ### ### ### ### 0.0
2016-Nov-21 Mon 3.45 3.45 ### 3.4 ### ### 0.2
2016-Nov-18 Fri 3.42 3.51 3.4 3.45 158,726 ### ### ### ###
2016-Nov-17 Thu 3.4 3.49 ### 3.4 203,544 355,184 66.9 66.9 0.2
2016-Nov-16 Wed 3.49 3.49 ### 3.4 82,626 144,182 15.8 15.8 0.2
2016-Nov-15 Tue 3.4 3.5 ### 3.5 263,970 461,947 ### ### 0.3
2016-Nov-14 Mon 3.28 3.28 3.2 3.25 ### ### 0.2
2016-Nov-11 Fri ### ### 3.25 3.28 100,171 162,777 29.1 29.1 0.2
2016-Nov-10 Thu ### 3.45 3.25 ### 183,154 ### ### ### 0.0
2016-Nov-09 Wed 3.46 3.46 ### ### 224,646 ### 4.1 4.1 0.0
2016-Nov-08 Tue 3.28 3.4 3.28 ### 82.1 82.1 0.0
2016-Nov-07 Mon ### ### ### 3.24 230,529 0 ### ### ###
2016-Nov-04 Fri ### ### ### ### 308,271 0 6.6 6.6 0.0
2016-Nov-03 Thu ### ### ### ### 338,642 0 14.9 14.9 0.0
2016-Nov-02 Wed 3.5 3.5 ### ### ### ### 0.0
2016-Nov-01 Tue ### ### 3.4 3.4 3.8 3.8 0.2
2016-Oct-31 Mon ### ### 3.55 3.57 58,158 ### ### ### 0.3
2016-Oct-28 Fri ### ### 3.46 3.53 ### ### 0.3
2016-Oct-27 Thu 3.52 ### 3.52 ### 170,355 299,824 90.3 90.3 0.0
2016-Oct-26 Wed 3.73 3.73 3.51 3.51 5.6 5.6 ###
2016-Oct-25 Tue 3.7 3.7 ### ### 99,774 184,581 18.5 18.5 0.0
2016-Oct-24 Mon 3.77 3.77 ### ### 103,628 ### ### ### 0.0
2016-Oct-21 Fri 3.75 3.85 ### 3.79 153,972 ### 81.9 81.9 ###
2016-Oct-20 Thu 3.81 ### ### 3.7 209,956 0 9.5 9.5 0.3
2016-Oct-19 Wed 3.54 3.77 3.54 3.77 95.8 95.8 ###
2016-Oct-18 Tue 3.51 3.57 3.49 3.52 ### ### ###
2016-Oct-17 Mon 3.49 3.55 3.48 3.52 128,654 ### ### ### ###
2016-Oct-14 Fri 3.53 3.53 3.41 3.42 11.4 11.4 0.2
2016-Oct-13 Thu 3.57 3.59 3.46 3.51 246,783 ### 20.0 20.0 ###
2016-Oct-12 Wed 3.5 ### 3.47 3.55 82.6 82.6 ###
2016-Oct-11 Tue 3.55 3.55 3.45 3.5 45,173 ### ### ### 0.3
2016-Oct-10 Mon ### ### 3.49 3.52 14.6 14.6 ###
2016-Oct-07 Fri 3.47 3.655 3.41 3.58 ### ### 0.3
2016-Oct-06 Thu 3.45 3.45 ### 3.4 21.7 21.7 0.2
2016-Oct-05 Wed ### 3.5 ### 3.46 98,481 172,341 ### ### 0.2
2016-Oct-04 Tue 3.2 3.4 ### ### ### ### 0.0
2016-Oct-03 Mon 3.45 3.45 ### ### 195,879 ### 11.7 11.7 0.0
2016-Sep-30 Fri 3.45 3.51 3.41 3.46 ### ### 0.2
2016-Sep-29 Thu 3.48 3.53 3.45 3.45 21.1 21.1 ###
2016-Sep-28 Wed 3.4 3.48 ### 3.46 75,053 ### 84.3 84.3 0.2
2016-Sep-27 Tue 3.56 ### 3.41 3.41 123,325 ### 7.8 7.8 ###
2016-Sep-26 Mon ### ### 3.55 3.55 ### ### ###
2016-Sep-23 Fri 3.7 3.7 3.55 3.57 126,188 ### 8.3 8.3 0.3
2016-Sep-22 Thu ### 3.71 ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 30.2 30.2 0.0
2016-Sep-20 Tue 3.57 3.7 3.54 ### ### ### 0.0
2016-Sep-19 Mon 3.55 ### 3.47 ### 83,681 145,186 ### ### 0.0
2016-Sep-16 Fri ### 3.46 ### 3.46 ### ### 0.2
2016-Sep-15 Thu 3.25 3.25 ### ### 600,957 976,555 12.5 12.5 0.0
2016-Sep-14 Wed ### ### 3.2 3.25 338,979 ### ### ### 0.2
2016-Sep-13 Tue ### 3.44 ### ### 273,581 470,559 ### ### 0.0
2016-Sep-12 Mon 3.5 3.51 ### ### 13.6 13.6 0.0
2016-Sep-09 Fri ### ### 3.51 3.54 183,387 321,844 ### ### 0.3
2016-Sep-08 Thu 3.75 3.79 ### ### 12.8 12.8 0.0
2016-Sep-07 Wed 3.7 3.84 ### 3.71 118,227 ### 68.1 68.1 ###
2016-Sep-06 Tue ### 3.74 ### ### ### ### 0.0
2016-Sep-05 Mon 3.54 3.75 3.54 ### 270,175 984,787 ### ### 0.0
2016-Sep-02 Fri 3.81 3.82 3.41 3.52 ### ### ###
2016-Sep-01 Thu 3.85 3.87 3.75 3.81 617,640 ### ### ### 0.3
2016-Aug-31 Wed ### ### 3.83 3.88 17.7 17.7 0.3
2016-Aug-30 Tue ### ### ### 4 ### ### 0.3
2016-Aug-29 Mon 4 ### ### ### 479,586 0 85.7 85.7 0.0
2016-Aug-26 Fri 4 ### ### 4 ### ### 0.3
2016-Aug-25 Thu 4 ### ### ### 33.4 33.4 0.0
2016-Aug-24 Wed ### ### ### ### 74.2 74.2 0.0
2016-Aug-23 Tue 3.87 ### 3.87 ### 501,575 970,547 ### ### 0.0
2016-Aug-22 Mon ### ### 3.85 3.87 12.6 12.6 ###
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 280,184 0 ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 219,877 0 ### ### 0.0
2016-Aug-16 Tue 4 4.25 ### ### 91.5 91.5 0.0
2016-Aug-15 Mon ### ### ### 4 ### ### 0.3
2016-Aug-12 Fri ### 4 3.89 4 298,377 ### ### ### 0.3
2016-Aug-11 Thu ### ### 3.86 ### 277,323 ### ### ### 0.0
2016-Aug-10 Wed ### ### ### ### 26.2 26.2 0.0
2016-Aug-09 Tue 4 4 ### ### 38.8 38.8 0.0
2016-Aug-08 Mon ### ### ### ### 77.9 77.9 0.0
2016-Aug-05 Fri ### ### 3.89 ### 188,181 ### ### ### 0.0
2016-Aug-04 Thu ### ### 3.86 3.87 ### ### ###
2016-Aug-03 Wed ### ### 3.985 4 1,543,681 3,075,784 28.3 28.3 0.3
2016-Aug-02 Tue ### ### ### 4 1,400,074 0 ### ### 0.3
2016-Aug-01 Mon 3.86 4 3.86 3.87 ### ### ###
2016-Jul-29 Fri 3.89 ### 3.78 3.79 468,050 ### ### ### ###
2016-Jul-28 Thu 3.77 3.85 3.72 3.83 914,978 ### ### ### ###
2016-Jul-27 Wed 3.8 3.84 3.72 3.72 ### ### 0.3
2016-Jul-26 Tue ### 3.875 ### 3.8 ### ### ###
2016-Jul-25 Mon ### 3.74 ### 3.72 98.3 98.3 0.3
2016-Jul-22 Fri 3.77 3.8 3.7 3.74 28.1 28.1 0.3
2016-Jul-21 Thu ### 4 ### 3.83 1,480,744 2,961,488 14.9 14.9 ###
2016-Jul-20 Wed ### ### 4 ### ### ### 0.0
2016-Jul-19 Tue 4 4.29 ### ### 84.4 84.4 0.0
2016-Jul-18 Mon ### ### 3.84 ### ### ### 0.0
2016-Jul-15 Fri 4 ### 3.42 3.84 4,849,476 ### 10.5 10.5 0.3
2016-Jul-14 Thu 3.8 3.8 3.8 3.8 0 ###
2016-Jul-13 Wed 3.8 3.8 3.8 3.8 0 ###
2016-Jul-12 Tue ### 3.89 ### 3.8 112,589 218,985 93.3 93.3 ###
2016-Jul-11 Mon ### ### 3.58 3.58 55,457 ### ### ### 0.3
2016-Jul-08 Fri 3.55 ### 3.54 3.57 151,241 ### ### ### 0.3
2016-Jul-07 Thu ### ### ### 3.51 206,289 0 ### ### ###
2016-Jul-06 Wed ### 3.4 ### ### ### ### 0.0
2016-Jul-05 Tue ### ### 3.23 ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 75,971 0 ### ### 0.0
2016-Jul-01 Fri ### ### ### ### 27.9 27.9 0.0
2016-Jun-30 Thu 3 ### 3 ### 54,256 81,384 85.3 85.3 0.0
2016-Jun-29 Wed 3 ### ### 3 29,827 0 ### ### 0.2
2016-Jun-28 Tue ### ### 2.89 ### 27,777 ### 70.6 70.6 0.0
2016-Jun-27 Mon 2.88 ### 2.85 3 90.7 90.7 0.2
2016-May-27 Fri ### 2.74 ### 2.72 83.0 83.0 0.2
2016-May-26 Thu 2.71 2.75 ### 2.72 56,075 ### 72.2 72.2 0.2
2016-May-25 Wed 2.76 2.78 2.7 2.71 ### ### ###
2016-May-24 Tue 2.72 2.75 2.7 2.75 85,743 233,649 83.6 83.6 ###
2016-May-23 Mon 2.77 2.77 2.71 2.75 116,245 ### ### ### ###
2016-May-20 Fri 2.79 2.79 2.72 2.77 ### ### 0.2
2016-May-19 Thu 2.8 2.8 ### 2.76 150,520 210,728 30.0 30.0 0.2
2016-May-18 Wed 2.78 2.8 2.78 2.78 74.9 74.9 0.2
2016-May-17 Tue 2.78 2.78 2.75 2.75 ### ### ###
2016-May-16 Mon 2.73 2.73 ### 2.7 59,678 ### 25.4 25.4 0.2
2016-May-13 Fri 2.7 2.78 2.7 2.72 79.5 79.5 0.2
2016-May-12 Thu 2.7 2.75 ### ### 58,971 81,085 24.0 24.0 0.0
2016-May-11 Wed 2.7 2.78 ### 2.7 70,727 ### ### ### 0.2
2016-May-10 Tue ### 2.74 ### 2.7 49,341 ### 79.4 79.4 0.2
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri 2.7 2.7 ### ### 19.4 19.4 0.0
2016-May-05 Thu 2.76 2.77 ### 2.7 ### ### 0.2
2016-May-04 Wed 2.75 2.8 2.74 2.76 38,158 ### 76.8 76.8 0.2
2016-May-03 Tue 2.79 2.82 2.75 2.75 105,482 ### ### ### ###
2016-May-02 Mon 2.74 2.87 2.74 2.76 73.0 73.0 0.2
2016-Apr-29 Fri 2.57 2.8 2.57 2.72 ### ### 0.2
2016-Apr-28 Thu ### 2.54 ### 2.54 179,382 ### 96.7 96.7 ###
2016-Apr-27 Wed 2.4 2.44 ### 2.41 76.9 76.9 0.2
2016-Apr-26 Tue ### 2.42 ### ### 102,483 ### 85.6 85.6 0.0
2016-Apr-22 Fri ### ### 2.29 ### 60,656 69,451 ### ### 0.0
2016-Apr-21 Thu ### 2.4 ### ### 75,853 91,023 69.7 69.7 0.0
2016-Apr-20 Wed ### ### ### ### 45,351 0 80.2 80.2 0.0
2016-Apr-19 Tue 2.29 ### 2.28 ### 636,253 725,328 78.7 78.7 0.0
2016-Apr-18 Mon 2.28 ### 2.26 2.28 151,171 170,823 69.9 69.9 0.2
2016-Apr-15 Fri 2.28 2.28 2.25 2.27 10,549 ### 24.0 24.0 0.2
2016-Apr-14 Thu 2.255 2.28 2.25 2.25 ### ### ###
2016-Apr-13 Wed 2.25 2.26 2.24 2.24 ### ### ###
2016-Apr-12 Tue 2.26 2.27 2.24 2.24 ### ### ###
2016-Apr-11 Mon 2.28 2.29 2.23 2.26 27.3 27.3 ###
2016-Apr-08 Fri 2.23 2.28 2.23 2.27 59,772 134,785 83.2 83.2 0.2
2016-Apr-07 Thu 2.24 2.25 2.2 2.23 24,977 55,573 26.7 26.7 ###
2016-Apr-06 Wed 2.2 2.25 ### 2.2 65.7 65.7 0.2
2016-Apr-05 Tue 2.21 2.24 2.21 2.22 13,151 ### 82.3 82.3 0.2
2016-Apr-04 Mon ### 2.2 ### 2.2 621,175 ### 78.5 78.5 0.2
2016-Apr-01 Fri ### ### ### ### ### ### 0.0
2016-Mar-31 Thu ### ### ### ### 63,947 0 22.1 22.1 0.0
2016-Mar-30 Wed ### ### ### ### 96,852 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 109,958 0 12.7 12.7 0.0
2016-Mar-24 Thu ### ### ### ### 41,229 0 23.5 23.5 0.0
2016-Mar-23 Wed ### ### ### ### 54,478 0 ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 29.9 29.9 0.0
2016-Mar-21 Mon ### ### ### ### 47,822 0 73.7 73.7 0.0
2016-Mar-18 Fri 2.27 2.27 ### ### ### ### 0.0
2016-Mar-17 Thu 2.21 2.23 2.2 2.21 30,875 68,388 ### ### 0.2
2016-Mar-16 Wed 2.24 2.25 ### 2.2 ### ### 0.2
2016-Mar-15 Tue ### ### 2.2 2.23 ### ### ###
2016-Mar-14 Mon 2.2 ### 2.2 ### ### ### 0.0
2016-Mar-11 Fri 2.2 2.22 ### ### 27.2 27.2 0.0
2016-Mar-10 Thu 2.2 2.22 ### ### ### ### 0.0
2016-Mar-09 Wed 2.25 2.25 ### ### 17,620 19,822 ### ### 0.0
2016-Mar-08 Tue 2.24 2.24 ### 2.2 70,924 ### 27.2 27.2 0.2
2016-Mar-07 Mon ### ### 2.2 2.26 16.1 16.1 ###
2016-Mar-04 Fri 2.26 ### 2.22 ### ### ### 0.0
2016-Mar-03 Thu ### ### ### 2.26 67,576 0 ### ### ###
2016-Mar-02 Wed ### ### ### ### 109,073 0 76.5 76.5 0.0
2016-Mar-01 Tue ### ### ### ### 2.6 2.6 0.0
2016-Feb-29 Mon 2.45 2.45 ### ### 335,275 ### ### ### 0.0
2016-Feb-26 Fri 2.41 2.41 ### 2.4 82,650 ### 32.2 32.2 ###
2016-Feb-25 Thu 2.4 2.46 ### 2.4 75.2 75.2 ###
2016-Feb-24 Wed 2.43 2.48 2.4 2.4 108,480 ### 27.5 27.5 ###
2016-Feb-23 Tue 2.42 2.45 2.41 2.43 113,651 276,171 72.4 72.4 ###
2016-Feb-22 Mon ### 2.43 ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### 2.4 ### ### 61,385 ### 12.7 12.7 0.0
2016-Feb-18 Thu ### 2.43 ### ### 81.2 81.2 0.0
2016-Feb-17 Wed 2.4 2.4 2.25 2.28 ### ### 0.2
2016-Feb-16 Tue 2.24 ### 2.24 ### ### ### 0.0
2016-Feb-15 Mon ### 2.25 ### 2.2 ### ### 0.2
2016-Feb-12 Fri ### ### 1.985 ### 75,982 ### ### ### 0.0
2016-Feb-11 Thu ### ### 1.985 ### 77.3 77.3 0.0
2016-Feb-10 Wed ### ### 2 ### 45.9 45.9 0.0
2016-Feb-09 Tue ### ### 2 ### 40.5 40.5 0.0
2016-Feb-08 Mon ### ### ### ### 137,970 0 19.3 19.3 0.0
2016-Feb-05 Fri ### ### ### ### ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 49,458 0 ### ### 0.0
2016-Feb-03 Wed ### ### ### ### 45,529 0 ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 84.5 84.5 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 62,143 0 ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 14,059 0 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### 2 83.6 83.6 0.1
2016-Jan-19 Tue ### 1.975 ### 1.975 ### ### ###
2016-Jan-18 Mon ### ### ### ### 55,446 0 15.6 15.6 0.0
2016-Jan-15 Fri 2 ### 2 ### 84.9 84.9 0.0
2016-Jan-14 Thu ### 2 1.975 2 82.6 82.6 0.1
2016-Jan-13 Wed 1.975 ### ### ### 33,977 0 70.9 70.9 0.0
2016-Jan-12 Tue ### 1.975 ### 1.975 22,156 21,879 ### ### ###
2016-Jan-11 Mon ### ### ### ### 128,389 0 81.5 81.5 0.0
2016-Jan-08 Fri ### ### 1.885 ### 90,142 84,958 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 65,123 0 81.4 81.4 0.0
2016-Jan-06 Wed 1.985 1.985 ### ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### 88,851 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 114,286 0 82.6 82.6 0.0
2015-Dec-31 Thu ### ### 1.88 ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue ### ### 1.87 ### 95,586 89,372 ### ### 0.0
2015-Dec-24 Thu ### ### 1.86 ### 45,746 42,543 69.9 69.9 0.0
2015-Dec-23 Wed 1.89 ### 1.88 ### 86,923 ### 74.7 74.7 0.0
2015-Dec-22 Tue 1.85 1.88 1.85 1.88 66,823 124,624 83.6 83.6 0.1
2015-Dec-21 Mon 1.85 1.85 1.845 1.85 88,686 163,847 ### ### 0.1
2015-Dec-18 Fri 1.845 1.88 1.845 1.85 72,249 ### 64.7 64.7 0.1
2015-Dec-17 Thu 1.885 1.89 1.825 1.85 149,024 ### ### ### 0.1
2015-Dec-16 Wed 1.84 1.88 1.84 1.84 66,823 ### 63.3 63.3 ###
2015-Dec-15 Tue 1.83 1.86 1.8 1.85 108,851 ### 82.9 82.9 0.1
2015-Dec-14 Mon 1.84 1.84 1.79 1.83 35.5 35.5 ###
2015-Dec-11 Fri 1.8 1.84 1.8 ### ### ### 0.0
2015-Dec-10 Thu 1.78 1.845 1.78 1.8 84.3 84.3 0.1
2015-Dec-09 Wed 1.71 ### 1.71 1.76 214,678 183,549 89.6 89.6 0.1
2015-Dec-08 Tue ### ### ### ### ### ### 0.0
2015-Dec-07 Mon 1.59 ### 1.59 ### 193,086 ### 87.2 87.2 0.0
2015-Dec-04 Fri ### ### 1.59 ### 19.6 19.6 0.0
2015-Dec-03 Thu ### ### 1.59 1.625 ### ### ###
2015-Dec-02 Wed 1.675 1.675 1.585 ### 260,842 425,172 22.5 22.5 0.0
2015-Dec-01 Tue ### 1.685 1.625 1.685 161,447 ### ### ### ###
2015-Nov-30 Mon ### 1.7 ### ### ### ### 0.0
2015-Nov-27 Fri 1.625 ### 1.625 ### 38,949 31,646 ### ### 0.0
2015-Nov-26 Thu 1.57 ### 1.54 1.625 ### ### ###
2015-Nov-25 Wed 1.45 1.45 1.45 1.45 0 ###
2015-Nov-24 Tue 1.45 1.45 1.45 1.45 0 ###
2015-Nov-23 Mon 1.5 1.5 1.45 1.45 40,451 ### ### ### ###
2015-Nov-20 Fri 1.525 1.525 1.46 1.47 57,159 ### ### ### ###
2015-Nov-19 Thu 1.5 1.51 1.475 ### 55,745 ### ### ### 0.0
2015-Nov-18 Wed 1.42 1.46 1.42 1.44 81.5 81.5 0.1
2015-Nov-17 Tue 1.4 ### ### ### ### ### 0.0
2015-Nov-16 Mon 1.46 1.47 1.4 1.42 79,274 113,758 ### ### ###
2015-Nov-13 Fri 1.45 1.49 1.43 1.48 45,956 ### ### ### 0.1
2015-Nov-12 Thu 1.5 1.5 1.45 1.45 39,180 ### 11.0 11.0 ###
2015-Nov-11 Wed ### ### 1.5 ### ### ### 0.0
2015-Nov-10 Tue ### ### 1.53 1.53 36,741 ### 6.8 6.8 ###
2015-Nov-09 Mon ### ### 1.55 1.55 7,788 ### ### ### ###
2015-Nov-06 Fri 1.655 1.7 ### 1.55 4.3 4.3 ###
2015-Nov-05 Thu ### ### 1.55 1.56 64,246 ### 5.8 5.8 ###
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue ### 1.625 ### ### ### ### 0.0
2015-Nov-02 Mon ### 1.625 ### ### ### ### 0.0
2015-Oct-30 Fri 1.55 ### 1.55 ### 77,678 ### ### ### 0.0
2015-Oct-29 Thu 1.475 1.52 1.475 1.52 278,422 ### 91.3 91.3 0.1
2015-Oct-28 Wed 1.425 1.45 1.425 1.45 ### ### ###
2015-Oct-27 Tue 1.43 1.43 1.41 1.425 52,758 ### 36.0 36.0 ###
2015-Oct-26 Mon 1.46 1.46 1.41 1.45 32.1 32.1 ###
2015-Oct-23 Fri 1.48 1.5 1.45 1.45 15.5 15.5 ###
2015-Oct-22 Thu 1.49 1.49 1.45 1.46 24,344 35,785 15.4 15.4 0.1
2015-Oct-21 Wed ### ### 1.45 1.49 24,952 ### ### ### ###
2015-Oct-20 Tue ### 1.5 ### ### 74.0 74.0 0.0
2015-Oct-19 Mon 1.48 1.485 1.47 1.485 20,473 30,248 78.6 78.6 ###
2015-Oct-16 Fri 1.5 1.5 1.47 1.47 17.4 17.4 ###
2015-Oct-15 Thu 1.5 1.5 1.45 1.47 39,177 57,786 13.5 13.5 ###
2015-Oct-14 Wed 1.43 1.47 1.43 1.46 121,680 ### 84.2 84.2 0.1
2015-Oct-13 Tue ### ### 1.41 1.41 ### ### ###
2015-Oct-12 Mon 1.56 1.56 1.42 ### 2.4 2.4 0.0
2015-Oct-09 Fri 1.55 ### 1.55 1.55 67.3 67.3 ###
2015-Oct-08 Thu 1.56 1.58 1.5 1.5 8.1 8.1 0.1
2015-Oct-07 Wed 1.56 ### 1.53 1.56 ### ### ###
2015-Oct-06 Tue 1.44 1.525 1.44 1.525 95.3 95.3 0.1
2015-Oct-05 Mon ### 1.44 ### 1.44 28,959 20,850 80.9 80.9 0.1
2015-Oct-02 Fri 1.42 1.44 ### 1.4 56,480 ### ### ### ###
2015-Oct-01 Thu ### 1.44 ### ### 15.3 15.3 0.0
2015-Sep-30 Wed 1.42 1.42 ### ### ### ### 0.0
2015-Sep-29 Tue 1.5 1.5 1.44 1.44 177,572 ### ### ### 0.1
2015-Sep-28 Mon 1.45 1.48 1.45 1.48 16,043 ### ### ### 0.1
2015-Sep-25 Fri 1.5 1.5 1.43 1.45 239,757 351,244 ### ### ###
2015-Sep-24 Thu 1.5 ### 1.49 1.49 ### ### ###
2015-Sep-23 Wed 1.5 1.53 1.48 ### 33.8 33.8 0.0
2015-Sep-22 Tue ### ### 1.5 ### ### ### 0.0
2015-Sep-21 Mon 1.5 1.57 1.48 1.55 80,556 122,847 ### ### ###
2015-Sep-18 Fri 1.57 1.57 1.48 1.48 ### ### 0.1
2015-Sep-17 Thu 1.57 1.585 1.55 1.56 30,074 47,140 29.2 29.2 ###
2015-Sep-16 Wed 1.485 1.55 1.485 1.53 ### ### ###
2015-Sep-15 Tue 1.5 1.5 1.47 1.475 22.8 22.8 0.1
2015-Sep-14 Mon 1.56 1.56 1.45 1.5 104,749 157,647 10.1 10.1 0.1
2015-Sep-11 Fri 1.59 1.59 1.55 1.55 ### ### ###
2015-Sep-10 Thu ### ### 1.56 1.59 45,623 35,585 ### ### ###
2015-Sep-09 Wed ### ### ### 1.645 85.0 85.0 0.1
2015-Sep-08 Tue 1.55 ### 1.51 1.56 69.7 69.7 ###
2015-Sep-07 Mon 1.58 ### 1.52 1.58 ### ### 0.1
2015-Sep-04 Fri 1.7 1.7 1.54 1.55 88,320 143,078 2.9 2.9 ###
2015-Sep-03 Thu 1.785 1.79 ### 1.685 97,541 ### 6.8 6.8 ###
2015-Sep-02 Wed 1.58 1.8 1.58 1.8 98.4 98.4 0.1
2015-Sep-01 Tue 1.5 ### 1.5 1.58 143,183 107,387 ### ### 0.1
2015-Aug-31 Mon 1.49 1.585 ### 1.5 77.6 77.6 0.1
2015-Aug-28 Fri 1.76 1.76 1.59 ### 192,558 ### ### ### 0.0
2015-Aug-27 Thu ### 1.76 ### 1.76 93.4 93.4 0.1
2015-Aug-26 Wed ### ### 1.56 1.585 ### ### ###
2015-Aug-25 Tue 1.5 ### 1.5 ### ### ### 0.0
2015-Aug-24 Mon ### ### 1.51 1.54 ### ### ###
2015-Aug-21 Fri ### ### ### ### 198,888 0 ### ### 0.0
2015-Aug-20 Thu ### 1.72 ### ### 190,527 163,853 ### ### 0.0
2015-Aug-19 Wed 1.645 1.685 ### ### 70,029 ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 133,079 0 ### ### 0.0
2015-Aug-17 Mon 1.58 1.72 1.56 ### 95.3 95.3 0.0
2015-Aug-14 Fri 1.49 1.56 1.49 1.54 ### ### ###
2015-Aug-13 Thu 1.44 1.5 1.44 1.49 ### ### ###
2015-Aug-12 Wed 1.41 1.46 1.41 1.45 91,256 130,952 ### ### ###
2015-Aug-11 Tue ### 1.41 ### 1.41 87.6 87.6 ###
2015-Aug-10 Mon ### 1.43 ### ### 104,382 ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 18,250 0 ### ### 0.0
2015-Aug-06 Thu ### ### 1.345 ### 42,844 ### ### ### 0.0
2015-Aug-05 Wed 1.4 1.4 1.375 ### 30,823 ### ### ### 0.0
2015-Aug-04 Tue 1.41 1.41 ### ### 10.9 10.9 0.0
2015-Aug-03 Mon ### 1.41 ### 1.41 176,259 ### 91.1 91.1 ###
2015-Jul-31 Fri 1.46 1.48 ### 1.4 6.9 6.9 ###
2015-Jul-30 Thu ### 1.46 ### 1.44 86,473 63,125 ### ### 0.1
2015-Jul-29 Wed 1.275 ### 1.275 ### 97,150 ### ### ### 0.0
2015-Jul-28 Tue 1.245 ### 1.23 1.275 ### ### ###
2015-Jul-27 Mon 1.23 ### 1.22 1.23 46,471 28,347 ### ### 0.1
2015-Jul-24 Fri ### ### 1.225 1.24 152,059 ### 6.1 6.1 0.1
2015-Jul-23 Thu ### ### 1.24 ### 6.9 6.9 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 221,056 0 ### ### 0.0
2015-Jul-20 Mon ### 1.4 ### ### 126,056 ### ### ### 0.0
2015-Jul-17 Fri ### ### ### ### 75.3 75.3 0.0
2015-Jul-16 Thu ### ### ### ### ### ### 0.0
2015-Jul-15 Wed 1.25 ### 1.25 ### ### ### 0.0
2015-Jul-14 Tue 1.25 1.25 1.245 1.25 65.5 65.5 ###
2015-Jul-13 Mon 1.22 1.25 1.21 1.25 49,020 ### 89.5 89.5 ###
2015-Jul-10 Fri 1.21 1.23 1.21 1.21 69,320 84,570 70.3 70.3 ###
2015-Jul-09 Thu 1.23 1.23 ### 1.21 53,828 ### 18.4 18.4 ###
2015-Jul-08 Wed ### 1.25 ### ### 97.4 97.4 0.0
2015-Jul-07 Tue ### ### 1.085 ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### 1.055 12.0 12.0 0.1
2015-Jul-03 Fri ### ### ### ### 23,225 0 80.1 80.1 0.0
2015-Jul-02 Thu ### ### ### ### 18.0 18.0 0.0
2015-Jul-01 Wed ### ### ### ### 97,651 0 10.3 10.3 0.0
2015-Jun-30 Tue ### ### ### ### 90.5 90.5 0.0
2015-Jun-29 Mon ### ### 1 1 ### ### ###
2015-Jun-26 Fri 1 ### 1 ### 87.4 87.4 0.0
2015-Jun-25 Thu 1 1 ### ### 28.6 28.6 0.0
2015-Jun-24 Wed 1 1 1 1 73.8 73.8 ###
2015-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
2015-Jun-22 Mon ### 1.025 ### ### ### ### 0.0
2015-Jun-19 Fri ### ### 1 ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed 1 1.025 ### ### 31,472 16,129 ### ### 0.0
2015-Jun-16 Tue 1 1 1 1 76.0 76.0 ###
2015-Jun-15 Mon ### ### 0.985 1 ### ### ###
2015-Jun-12 Fri ### ### ### 1 90,652 0 80.0 80.0 ###
2015-Jun-11 Thu ### 1.055 1 1 37,671 ### ### ### ###
2015-Jun-10 Wed ### ### ### ### 18.8 18.8 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### 1 ### ### 29,983 ### 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### 1 84.4 84.4 ###
2015-Jun-02 Tue 1 1 0.985 ### ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 5.1 5.1 0.0
2015-May-29 Fri ### ### ### ### 85.3 85.3 0.0
2015-May-28 Thu ### ### ### ### ### ### 0.0
2015-May-27 Wed 1 1 1 1 72.8 72.8 ###
2015-May-26 Tue 1 1 1 1 ### ### ###
2015-May-25 Mon ### ### 1 1 16.0 16.0 ###
2015-May-22 Fri ### ### 1 ### 10.6 10.6 0.0
2015-May-21 Thu ### ### ### 1 21.8 21.8 ###
2015-May-20 Wed 1.025 1.025 1.025 1.025 0 ###
2015-May-19 Tue ### ### ### 1.025 70,759 0 14.7 14.7 ###
2015-May-18 Mon ### ### ### ### 82,359 0 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### ### ### 0.0
2015-May-14 Thu ### ### 0.89 ### ### ### 0.0
2015-May-13 Wed 0.885 0.885 0.885 0.885 3,077 2,723 ### ### ###
2015-May-12 Tue ### ### 0.885 0.885 86,547 ### 19.5 19.5 ###
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri 0.86 0.88 0.86 0.88 86.8 86.8 0.1
2015-May-07 Thu 0.86 0.86 0.85 0.86 73.7 73.7 ###
2015-May-06 Wed 0.88 0.88 0.86 0.86 86,845 75,555 ### ### ###
2015-May-05 Tue ### ### 0.88 0.88 59,025 25,971 ### ### 0.1
2015-May-04 Mon 0.88 ### 0.87 ### 86.0 86.0 0.0
2015-May-01 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2015-Apr-30 Thu ### ### 0.87 0.88 ### ### 0.1
2015-Apr-29 Wed 0.89 ### 0.89 ### ### ### 0.0
2015-Apr-28 Tue ### ### 0.88 0.88 79,782 ### 15.6 15.6 0.1
2015-Apr-27 Mon 0.85 0.87 0.85 0.87 184,643 ### ### ### 0.1
2015-Apr-24 Fri 0.845 0.845 0.845 0.845 63.7 63.7 ###
2015-Apr-23 Thu 0.85 0.85 0.845 0.845 34,081 28,883 26.6 26.6 ###
2015-Apr-22 Wed 0.81 0.85 0.81 0.85 94,479 ### ### ### ###
2015-Apr-21 Tue 0.81 0.825 0.8 0.825 87.0 87.0 0.1
2015-Apr-20 Mon 0.81 0.81 0.81 0.81 75.7 75.7 0.1
2015-Apr-17 Fri 0.84 0.84 0.81 0.81 17,879 14,750 10.7 10.7 0.1
2015-Apr-16 Thu 0.875 0.875 0.84 0.84 24,052 20,624 ### ### ###
2015-Apr-15 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2015-Apr-14 Tue 0.87 0.875 0.85 0.875 9,870 ### ### ### 0.1
2015-Apr-13 Mon 0.89 0.89 0.88 0.88 37,324 ### ### ### 0.1
2015-Apr-10 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2015-Apr-09 Thu 0.88 0.89 0.88 0.89 39,373 34,845 83.3 83.3 ###
2015-Apr-08 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2015-Apr-07 Tue 0.885 0.89 0.88 0.88 33.5 33.5 0.1
2015-Apr-02 Thu 0.86 0.87 0.83 0.87 78.4 78.4 0.1
2015-Apr-01 Wed 0.83 0.86 0.8 0.86 91.4 91.4 ###
2015-Mar-31 Tue 0.84 0.86 0.84 0.86 14,376 ### 85.8 85.8 ###
2015-Mar-30 Mon 0.89 0.89 0.82 0.83 ### ### ###
2015-Mar-27 Fri 0.89 ### 0.86 0.89 63.3 63.3 ###
2015-Mar-26 Thu ### 0.87 0.8 0.87 462,354 ### 95.1 95.1 0.1
2015-Mar-25 Wed 0.85 0.85 ### 0.83 66,883 28,425 14.2 14.2 ###
2015-Mar-24 Tue 0.845 0.88 0.845 0.85 83,780 ### ### ### ###
2015-Mar-23 Mon 0.825 0.85 0.825 0.85 ### ### ###
2015-Mar-20 Fri 0.78 0.825 0.76 0.825 85,950 ### ### ### 0.1
2015-Mar-19 Thu 0.78 0.8 0.75 0.76 12.7 12.7 0.1
2015-Mar-18 Wed 0.76 0.76 ### 0.75 ### ### ###
2015-Mar-17 Tue 0.82 0.825 0.76 0.76 ### ### 0.1
2015-Mar-16 Mon 0.76 0.84 0.76 ### ### ### 0.0
2015-Mar-13 Fri ### 0.75 ### 0.75 161,084 ### ### ### ###
2015-Mar-12 Thu ### ### ### ### ### ### 0.0
2015-Mar-11 Wed ### ### ### ### 154,621 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### 0.585 0.59 ### ### 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed 0.59 ### 0.59 ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri 0.59 ### 0.57 ### 79.9 79.9 0.0
2015-Feb-26 Thu 0.57 0.59 0.57 0.59 11,724 ### ### ### 0.0
2015-Feb-25 Wed ### 0.59 ### 0.57 76.0 76.0 ###
2015-Feb-24 Tue ### ### 0.56 0.56 31,622 8,854 26.6 26.6 ###
2015-Feb-23 Mon 0.58 0.58 0.57 0.57 27,024 ### ### ### ###
2015-Feb-20 Fri 0.575 0.575 0.57 0.575 ### ### ###
2015-Feb-19 Thu 0.575 0.58 0.57 0.575 ### ### ###
2015-Feb-18 Wed 0.57 0.57 0.57 0.57 4,750 ### ### ### ###
2015-Feb-17 Tue 0.585 0.585 0.57 0.57 56,476 ### ### ### ###
2015-Feb-16 Mon 0.59 0.59 0.58 0.585 29,480 17,245 23.0 23.0 ###
2015-Feb-13 Fri 0.59 0.59 0.59 0.59 62.2 62.2 0.0
2015-Feb-12 Thu ### ### 0.59 0.59 14,954 ### ### ### 0.0
2015-Feb-11 Wed 0.59 ### 0.58 ### 54,149 ### 84.9 84.9 0.0
2015-Feb-10 Tue ### 0.59 ### 0.59 93.9 93.9 0.0
2015-Feb-09 Mon 0.55 0.55 0.55 0.55 ### ### ###
2015-Feb-06 Fri ### ### 0.57 0.57 5.6 5.6 ###
2015-Feb-05 Thu 0.54 0.55 0.54 0.55 ### ### ###
2015-Feb-04 Wed 0.54 0.54 ### 0.54 172,781 46,650 ### ### 0.0
2015-Feb-03 Tue 0.54 0.54 0.54 0.54 38,950 ### ### ### 0.0
2015-Feb-02 Mon ### ### 0.525 0.54 8.4 8.4 0.0
2015-Jan-30 Fri 0.57 0.58 0.57 0.57 135,350 77,826 71.0 71.0 ###
2015-Jan-29 Thu 0.57 0.57 0.54 0.54 199,389 ### 5.8 5.8 0.0
2015-Jan-28 Wed 0.57 0.57 0.57 0.57 ### ### ###
2015-Jan-27 Tue 0.57 0.57 0.57 0.57 ### ### ###
2015-Jan-23 Fri ### ### 0.56 0.57 ### ### ###
2015-Jan-22 Thu ### ### ### ### 39,082 0 72.5 72.5 0.0
2015-Jan-21 Wed ### ### 0.59 ### 239,579 70,675 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 54,252 0 23.9 23.9 0.0
2015-Jan-19 Mon ### ### 0.58 0.59 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### 0.58 ### 19,129 5,547 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 89,270 0 5.3 5.3 0.0
2015-Jan-08 Thu 0.625 0.645 0.625 ### 81.5 81.5 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 78.0 78.0 0.0
2014-Dec-31 Wed 0.59 ### 0.59 ### 248,147 ### 96.4 96.4 0.0
2014-Dec-30 Tue 0.57 0.57 0.57 0.57 15,125 8,621 78.4 78.4 ###
2014-Dec-29 Mon 0.55 0.59 0.55 0.59 95.2 95.2 0.0
2014-Dec-24 Wed 0.55 0.55 ### 0.55 77,687 ### ### ### ###
2014-Dec-23 Tue 0.54 0.55 0.54 0.55 149,470 ### ### ### ###
2014-Dec-22 Mon 0.56 0.56 0.54 0.54 140,756 ### 7.7 7.7 0.0
2014-Dec-19 Fri 0.585 ### 0.55 0.55 ### ### ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.585 0.585 0.585 0.585 0 ###
2007-Aug-15 Wed 0.585 0.585 0.585 0.585 ### ### ###
2007-Aug-14 Tue 0.585 0.585 0.585 0.585 77.9 77.9 ###
2007-Aug-13 Mon 0.57 0.57 0.57 0.57 ### ### ###
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.8 0.8 0.8 0.8 56.6 56.6 0.1
2007-Aug-07 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu 1 1 1 1 78.3 78.3 ###
2007-Aug-01 Wed ### 0.8 0.685 0.8 ### ### 0.1
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 0.56 ### 0.56 ### ### ### 0.0
2007-Jul-27 Fri 0.545 ### 0.545 0.55 277 75 73.0 73.0 ###
2007-Jul-26 Thu ### ### 0.545 0.545 7,859 2,141 1.2 1.2 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 46 0 63.5 63.5 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0.74 0.79 0.74 0.79 95.8 95.8 ###
2007-Jul-12 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 1 1 ### ### 8.2 8.2 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### 582 0 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### 1 ### ### 2,848 1,424 ### ### 0.0
2007-Jun-26 Tue ### ### 1 1 8,929 ### 8.1 8.1 ###
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 1 ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 9,622 0 7.8 7.8 0.0
2007-Jun-19 Tue ### ### ### ### 643 0 35.4 35.4 0.0
2007-Jun-18 Mon ### 1.7 ### ### 872 741 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### 1,552 0 66.3 66.3 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### 1.55 ### 23.6 23.6 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 359 0 35.5 35.5 0.0
2007-May-21 Mon ### ### ### ### 31.6 31.6 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### 1.5 ### 65.4 65.4 0.0
2007-May-16 Wed 1.5 1.5 1.42 1.45 11.6 11.6 ###
2007-May-15 Tue 2.56 2.56 1.5 2 9,054 18,379 ### ### 0.1
2007-May-14 Mon 2.56 2.56 2.56 2.56 68.2 68.2 0.2
2007-May-11 Fri 2.56 2.56 2.56 2.56 20 51 ### ### 0.2
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 2.55 ### 2.55 2.55 66.6 66.6 0.2
2007-May-08 Tue 2.55 2.55 2.55 2.55 71.5 71.5 0.2
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 326 0 ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 2.5 2.5 2.5 2.5 2 5 ### ### 0.2
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 141 0 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue 2.5 2.5 2.5 2.5 20 50 69.8 69.8 0.2
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### 2.8 2.8 11.2 11.2 0.2
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### 81 0 ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 2.85 2.85 2.85 2.85 23 ### 62.8 62.8 ###
2007-Apr-03 Tue ### ### ### ### 23 0 ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 4 4 3.51 ### 10.1 10.1 0.0
2007-Mar-14 Wed 4 4 4 4 73.7 73.7 0.3
2007-Mar-13 Tue 4 4 4 4 ### ### 0.3
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 4.55 4.55 4.55 4.55 945 ### ### ### 0.3
2007-Feb-27 Tue 4.55 4.55 4.55 4.55 ### ### 0.3
2007-Feb-26 Mon 4.55 4.55 4.55 4.55 64.2 64.2 0.3
2007-Feb-23 Fri 4.55 4.55 4.55 4.55 65.8 65.8 0.3
2007-Feb-22 Thu 4.58 4.58 4.58 4.58 66.1 66.1 0.3
2007-Feb-21 Wed 4.55 4.55 4.55 4.55 72.5 72.5 0.3
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 4.55 4.55 4.55 4.55 66.6 66.6 0.3
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 4.55 4.55 4.55 4.55 67.0 67.0 0.3
2007-Feb-13 Tue 4.55 4.55 4.55 4.55 56 254 ### ### 0.3
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 4.55 4.55 4.55 4.55 6 27 ### ### 0.3
2007-Jan-22 Mon 4.55 4.55 4.55 4.55 ### ### 0.3
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 83 0 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 83 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 58 0 ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 5.8 5.8 5.8 5.8 ### ### 0.4
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 5.8 5.8 5.8 5.8 6 ### 67.3 67.3 0.4
2006-Dec-08 Fri 7 7 7 7 227 1,589 ### ### 0.5
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 6.5 6.5 6.5 6.5 ### ### 0.5
2006-Dec-04 Mon 7.47 7.47 7.47 7.47 68.4 68.4 ###
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 7 7.5 7 7.5 96.0 96.0 0.5
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 7 7 7 7 ### ### 0.5
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 5.8 5.8 5.8 5.8 40 ### 64.5 64.5 0.4
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 4.8 4.8 4.8 4.8 64.9 64.9 0.3
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 4.8 4.8 4.8 4.8 573 2,750 68.4 68.4 0.3
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 4.55 4.55 4.55 4.55 ### ### 0.3
2006-Nov-07 Tue 4.55 4.55 4.55 4.55 53 241 68.1 68.1 0.3
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 5.4 5.4 5.4 5.4 ### ### 0.4
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 5.4 5.4 5.4 5.4 ### ### 0.4
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 5.4 5.4 5.4 5.4 65.6 65.6 0.4
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 5.4 5.4 5.4 5.4 67.5 67.5 0.4
2006-Oct-20 Fri 5.5 5.5 5.5 5.5 150 825 66.8 66.8 0.4
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 5.2 5.2 5.2 5.2 61.7 61.7 ###
2006-Oct-10 Tue ### ### ### ### 9 0 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 99.6 99.6 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 4 4 4 4 63.5 63.5 0.3
2006-Oct-04 Wed 4 4 4 4 73 ### 68.8 68.8 0.3
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 4 4 4 4 6 24 63.6 63.6 0.3
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 4 4 4 4 1,050 ### ### ### 0.3
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 4 4 ### ### 24.0 24.0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### 4.55 4.55 2,428 5,523 22.7 22.7 0.3
2006-Sep-15 Fri 5.2 5.2 5.2 5.2 324 1,684 66.7 66.7 ###
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 5 ### 5 5.23 ### ### ###
2006-Sep-12 Tue ### 4.5 ### 4.5 95.5 95.5 ###
2006-Sep-11 Mon 4.25 4.25 4.25 4.25 ### ### ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 3.8 4 3.8 4 45 175 ### ### 0.3
2006-Aug-31 Thu ### ### ### ### 9 0 ### ### 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 3.55 3.55 3.55 3.55 66.5 66.5 ###
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 3.5 3.5 3.5 3.5 26 ### ### ### 0.3
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 5 5 ### ### 0.4 0.4 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 4.7 4.7 4.7 4.7 80 376 ### ### 0.3
2006-Aug-01 Tue 4.7 4.7 4.7 4.7 128 ### ### ### 0.3
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 4.85 4.85 4.85 4.85 ### ### ###
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 5.75 5.75 5.75 5.75 75.8 75.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 6.75 6.75 6.75 6.75 73.2 73.2 0.5
2006-Jul-17 Mon 7 7 7 7 250 1,750 73.6 73.6 0.5
2006-Jul-14 Fri ### 7 ### 7 359 1,256 ### ### 0.5
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 6.8 6.8 ### ### ### ### 0.0
2006-Jul-10 Mon 6.5 6.5 6.5 6.5 23 149 ### ### 0.5
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 5.7 5.7 5.7 5.7 6 ### 66.1 66.1 0.4
2006-Jun-30 Fri ### 5.7 ### 5.7 ### ### 0.4
2006-Jun-28 Wed 6 6 6 6 ### ### 0.4
2006-Jun-27 Tue 6 ### 6 ### 720 ### ### ### 0.0
2006-Jun-26 Mon ### 6 ### 6 140 420 95.9 95.9 0.4
2006-Jun-23 Fri 5.5 5.5 5.5 5.5 72.7 72.7 0.4
2006-Jun-22 Thu ### ### 5 5 25.1 25.1 0.4
2006-Jun-21 Wed 5 5 5 5 70.7 70.7 0.4
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### 83 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 5 5 5 5 40 ### 62.7 62.7 0.4
2006-Jun-14 Wed 5 5 5 5 789 3,945 ### ### 0.4
2006-Jun-13 Tue 5 5 5 5 29 145 ### ### 0.4
2006-Jun-09 Fri 5.5 5.5 5 5 2.6 2.6 0.4
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 7 7 ### ### 0.7 0.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### 40 0 73.1 73.1 0.0
2006-May-22 Mon 6 6 6 6 48 288 ### ### 0.4
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### 58 0 ### ### 0.0
2006-May-16 Tue 7 ### 7 ### ### ### 0.0
2006-May-15 Mon 7 7 7 7 ### ### 0.5
2006-May-12 Fri 7 7 7 7 57 ### 71.2 71.2 0.5
2006-May-11 Thu 7 7 7 7 959 ### 68.3 68.3 0.5
2006-May-10 Wed 7 7 7 7 45 ### 68.6 68.6 0.5
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 8 8 8 8 23 184 67.3 67.3 ###
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 8 8 8 8 26 ### ### ### ###
2006-Apr-24 Mon 8 8 8 8 ### ### ###
2006-Apr-21 Fri 8 8 8 8 ### ### ###
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 9 9 9 9 ### ### 0.6
2006-Apr-18 Tue 9 9 9 9 64.5 64.5 0.6
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 9.5 9.5 9.5 9.5 56 ### ### ### 0.7
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 10.5 10.5 ### ### 6.3 6.3 0.0
2006-Apr-05 Wed ### ### ### ### 556 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 380 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 9.8 9.8 9.5 9.5 341 ### ### ### 0.7
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 222 0 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### 272 0 ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### 3 0 ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 223 0 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 158 0 66.5 66.5 0.0
2006-Feb-21 Tue ### 10.5 ### 10.5 1,289 ### 93.6 93.6 0.8
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### 6 0 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 79 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 2 0 ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 9 ### 9 ### ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 8 8 8 8 ### ### ###
2006-Jan-20 Fri 8.42 8.42 8 8 140 1,149 4.5 4.5 ###
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 9.2 9.2 8 8 626 5,383 ### ### ###
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 8.75 9 8.75 9 82 727 89.8 89.8 0.6
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 8.5 8.5 8.5 8.5 250 2,125 ### ### 0.6
2006-Jan-03 Tue 9.5 9.5 9.5 9.5 64.3 64.3 0.7
2005-Dec-30 Fri 9.5 9.5 9.5 9.5 6 57 ### ### 0.7
2005-Dec-29 Thu 9.5 9.5 9.5 9.5 280 ### ### ### 0.7
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 10.25 10.25 9.5 9.5 2,440 ### ### ### 0.7
2005-Dec-19 Mon 10.25 10.25 10.25 10.25 ### ### 0.7
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### 74 0 ### ### 0.0
2005-Dec-08 Thu 13.5 13.5 13.5 13.5 74 ### ### ### 1.0
2005-Dec-07 Wed ### 13.5 ### 13.5 1,050 7,087 ### ### 1.0
2005-Dec-06 Tue 11.5 11.5 11.5 11.5 2,143 24,644 ### ### ###
2005-Dec-05 Mon 10.5 10.5 10.5 10.5 20 ### ### ### 0.8
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 10.5 10.5 10.5 10.5 26 273 76.4 76.4 0.8
2005-Nov-30 Wed 10.25 10.5 10.25 10.5 ### ### 0.8
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 143 0 1.3 1.3 0.0
2005-Nov-24 Thu ### ### ### ### 220 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 10.5 ### 10.25 ### 3,483 17,850 ### ### 0.0
2005-Nov-21 Mon 9.25 9.25 9.25 9.25 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 11.5 11.5 10.5 10.5 240 2,640 0.8 0.8 0.8
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### 11.5 11.5 ### ### ###
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 11.75 ### 11.75 ### 424 ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 186 0 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 84 0 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 3 0 ### ### 0.0
2005-Oct-26 Wed 12.5 12.5 12.5 12.5 63.6 63.6 0.9
2005-Oct-25 Tue ### ### ### ### 22 0 69.2 69.2 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 11.5 11.5 11.5 11.5 5 57 ### ### ###
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 14.2 14.2 ### ### ### ### 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 50 0 59.3 59.3 0.0
2005-Oct-06 Thu 13.5 13.5 13.5 13.5 ### ### 1.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 529 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 20 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 13.4 13.4 0.0
2005-Sep-29 Thu 15.2 ### 15.2 15.5 ### ### 1.1
2005-Sep-28 Wed 15.51 15.51 ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 17.25 ### 17.25 ### 98.5 98.5 0.0
2005-Sep-23 Fri 16.5 16.5 16.5 16.5 66.1 66.1 1.2
2005-Sep-22 Thu 16.5 16.5 16.5 16.5 25,023 412,879 65.0 65.0 1.2
2005-Sep-21 Wed 16.25 16.25 16.25 16.25 0 ###
2005-Sep-20 Tue 16.25 16.25 16.25 16.25 40 650 65.6 65.6 ###
2005-Sep-19 Mon ### ### ### ### 26 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 19.5 19.5 18.5 18.5 9,640 ### 5.8 5.8 ###
2005-Sep-13 Tue 20 20 20 20 80 ### ### ### 1.4
2005-Sep-12 Mon 20 20 20 20 1,677 33,540 69.1 69.1 1.4
2005-Sep-09 Fri 20 20 20 20 140 ### ### ### 1.4
2005-Sep-08 Thu ### 20 ### 20 96.2 96.2 1.4
2005-Sep-07 Wed 18.2 18.2 18.2 18.2 250 4,550 ### ### ###
2005-Sep-06 Tue 18.2 18.2 18.2 18.2 ### ### ###
2005-Sep-05 Mon 22.25 22.25 22.25 22.25 0 ###
2005-Sep-02 Fri 22.5 23 21.5 22.25 23.4 23.4 ###
2005-Sep-01 Thu 21.5 22.5 21.5 22.5 187 ### 94.4 94.4 1.6
2005-Aug-31 Wed 21.7 22.5 21.5 21.5 ### ### 1.5
2005-Aug-30 Tue 21 22 21 22 94.9 94.9 ###
2005-Aug-29 Mon 19.4 22 19.4 ### 99.4 99.4 0.0
2005-Aug-26 Fri 18.5 ### ### ### 3,950 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 352 0 ### ### 0.0
2005-Aug-24 Wed 19.2 ### ### ### 28.1 28.1 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### 21.5 ### 21 ### ### 1.5
2005-Aug-18 Thu 13.5 ### 13.5 13.5 2,354 15,889 76.2 76.2 1.0
2005-Aug-17 Wed 12.5 12.5 12.5 12.5 0 0.9
2005-Aug-16 Tue ### 12.5 ### 12.5 ### ### 0.9
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 278 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 180 0 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 350 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 824 0 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 541 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri 16.8 ### 16.8 ### ### ### 0.0
2005-Jul-28 Thu ### ### ### 16.8 686 0 ### ### 1.2
2005-Jul-27 Wed 20 20 20 20 ### ### 1.4
2005-Jul-26 Tue ### 21 20 21 68.2 68.2 1.5
2005-Jul-25 Mon ### ### 20.2 21 ### ### 1.5
2005-Jul-22 Fri 22.5 23 ### ### 871 ### 14.6 14.6 0.0
2005-Jul-21 Thu 22.5 23 22.5 23 641 14,582 86.7 86.7 1.6
2005-Jul-20 Wed 21.25 23 21.25 22 91.1 91.1 ###
2005-Jul-19 Tue 19.56 20.25 19.56 20.25 275 5,473 91.7 91.7 ###
2005-Jul-18 Mon 20 20 19.5 20 ### ### 1.4
2005-Jul-15 Fri 20.5 ### 20 20 12.3 12.3 1.4
2005-Jul-14 Thu 19.75 20.25 19.75 20.25 88.2 88.2 ###
2005-Jul-13 Wed 19.5 22 19.5 22 523 10,852 98.8 98.8 ###
2005-Jul-12 Tue 21.51 21.51 ### ### 1,654 17,788 ### ### 0.0
2005-Jul-11 Mon ### 22.5 21.51 22 31.7 31.7 ###
2005-Jul-08 Fri 22.5 23 ### 22.5 4,926 56,649 ### ### 1.6
2005-Jul-07 Thu 18.51 20.75 18.51 20 ### ### 1.4
2005-Jul-06 Wed 13.55 ### 13.55 ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 422 0 ### ### 0.0
2005-Jul-04 Mon 10.5 10.5 10.5 10.5 ### ### 0.8
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu 14.8 14.8 ### ### 10.5 10.5 0.0
2005-Jun-29 Wed ### 16.5 ### 16.5 ### ### 1.2
2005-Jun-28 Tue 15.55 ### 15.55 ### 10,720 83,348 ### ### 0.0
2005-Jun-27 Mon 14.53 15.55 14.53 15.55 15,780 ### 95.9 95.9 ###
2005-Jun-24 Fri ### 16.2 ### 14.51 26,885 ### ### ### ###
2005-Jun-23 Thu 16.5 18.5 16.5 ### 91,150 1,595,125 ### ### 0.0
2005-Jun-22 Wed ### ### 12.5 12.5 0.2 0.2 0.9
2005-Jun-21 Tue 4.8 4.8 ### ### 10.7 10.7 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### 4.75 ### 4.75 1,352 ### 90.2 90.2 ###
2005-Jun-15 Wed 4.5 4.75 4.5 4.75 421 1,947 ### ### ###
2005-Jun-14 Tue ### ### ### ### 23 0 71.0 71.0 0.0
2005-Jun-10 Fri 4.5 4.55 4.5 4.55 80 ### ### ### 0.3
2005-Jun-09 Thu 4.55 4.55 4.5 4.5 685 ### ### ### ###
2005-Jun-08 Wed 4.5 4.5 4.5 4.5 626 ### 67.2 67.2 ###
2005-Jun-07 Tue 4.5 4.5 4.5 4.5 71.5 71.5 ###
2005-Jun-06 Mon 4.5 ### 4.5 4.5 746 1,678 ### ### ###
2005-Jun-03 Fri 4.5 4.5 4.5 4.5 6 27 66.6 66.6 ###
2005-Jun-02 Thu 4.5 4.5 4.5 4.5 ### ### ###
2005-Jun-01 Wed 4.5 4.5 4.5 4.5 0 ###
2005-May-31 Tue 4.5 4.5 4.5 4.5 0 ###
2005-May-30 Mon 4.5 4.5 4.5 4.5 540 ### 68.9 68.9 ###
2005-May-27 Fri 4.5 4.5 4.5 4.5 0 ###
2005-May-26 Thu 4.5 4.5 4.5 4.5 752 3,384 ### ### ###
2005-May-25 Wed 4.5 5 4.5 5 ### ### 0.4
2005-May-24 Tue 5 5 5 5 0 0.4
2005-May-23 Mon 5 5 5 5 0 0.4
2005-May-20 Fri 5 ### 5 5 1,084 ### ### ### 0.4
2005-May-19 Thu 5 5 5 5 8 40 65.7 65.7 0.4
2005-May-18 Wed 4.8 5 4.8 5 ### ### 0.4
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 225 0 ### ### 0.0
2005-May-13 Fri 4.85 4.85 4.85 4.85 0 ###
2005-May-12 Thu 4.85 4.85 4.85 4.85 0 ###
2005-May-11 Wed 4.85 4.85 4.85 4.85 0 ###
2005-May-10 Tue 4.85 4.85 4.85 4.85 359 1,741 72.8 72.8 ###
2005-May-09 Mon 4.85 4.85 4.85 4.85 6 29 ### ### ###
2005-May-06 Fri 4.85 4.85 4.85 4.85 0 ###
2005-May-05 Thu 4.85 4.85 4.85 4.85 0 ###
2005-May-04 Wed 4.85 4.85 4.85 4.85 ### ### ###
2005-May-03 Tue 4.8 ### 4.8 ### 95.5 95.5 0.0
2005-May-02 Mon 4.8 4.8 4.8 4.8 76.1 76.1 0.3
2005-Apr-29 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
2005-Apr-28 Thu 4.8 4.8 4.8 4.8 74.0 74.0 0.3
2005-Apr-27 Wed 5 5 5 5 26 ### 72.5 72.5 0.4
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 46 0 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 23 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 480 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 6.2 6.2 6.2 6.2 0 0.4
2005-Apr-11 Mon 6.2 6.2 6.2 6.2 0 0.4
2005-Apr-08 Fri 6 6.2 6 6.2 2,582 15,750 ### ### 0.4
2005-Apr-07 Thu 6 6 6 6 ### ### 0.4
2005-Apr-06 Wed ### 6.2 ### 6 ### ### 0.4
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu 5.5 5.5 5.5 5.5 0 0.4
2005-Mar-23 Wed ### ### ### 5.5 ### ### 0.4
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 40 0 64.3 64.3 0.0
2005-Mar-17 Thu 5.5 5.5 5.5 5.5 0 0.4
2005-Mar-16 Wed 5.5 5.5 5.5 5.5 285 ### 70.2 70.2 0.4
2005-Mar-15 Tue 6.25 6.25 5.5 5.5 1,580 9,282 ### ### 0.4
2005-Mar-14 Mon ### 7 ### ### 1.2 1.2 0.0
2005-Mar-11 Fri ### 5.5 ### 5.5 4,353 11,970 ### ### 0.4
2005-Mar-10 Thu 4 ### 4 ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue 4.2 4.2 4 4 5,928 ### 6.6 6.6 0.3
2005-Mar-07 Mon 4.5 4.5 4.5 4.5 0 ###
2005-Mar-04 Fri 4.5 4.5 4.5 4.5 0 ###
2005-Mar-03 Thu 4.5 4.75 4.4 4.5 68.5 68.5 ###
2005-Mar-02 Wed 4.4 4.4 ### 4.4 69.4 69.4 0.3
2005-Mar-01 Tue 4.2 4.25 4.2 4.25 1,427 6,029 80.8 80.8 ###
2005-Feb-28 Mon 4.8 4.83 4.8 4.83 72.6 72.6 0.3
2005-Feb-25 Fri 5 5 5 5 185 925 ### ### 0.4
2005-Feb-24 Thu 4.53 4.53 4.53 4.53 274 1,241 ### ### ###
2005-Feb-23 Wed 4.5 4.5 4.5 4.5 0 ###
2005-Feb-22 Tue 4.5 4.5 4.5 4.5 75.8 75.8 ###
2005-Feb-21 Mon ### 4.5 ### 4.5 ### ### ###
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu 4.8 4.8 4.7 4.7 ### ### 0.3
2005-Feb-16 Wed 4.71 4.8 4.71 4.8 ### ### 0.3
2005-Feb-15 Tue 4.8 4.8 4.7 4.7 327 1,553 ### ### 0.3
2005-Feb-14 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-11 Fri 4.8 4.8 4.8 4.8 65.8 65.8 0.3
2005-Feb-10 Thu 5 5 5 5 74.2 74.2 0.4
2005-Feb-09 Wed 5 5 ### 5 82 ### 73.8 73.8 0.4
2005-Feb-08 Tue 5 5 5 5 349 1,745 72.2 72.2 0.4
2005-Feb-07 Mon 5.2 5.2 5 5 8.7 8.7 0.4
2005-Feb-04 Fri 5.2 5.2 5.2 5.2 0 ###
2005-Feb-03 Thu 5.41 5.41 5.2 5.2 ### ### ###
2005-Feb-02 Wed 5.5 5.5 5.5 5.5 1,180 ### 71.1 71.1 0.4
2005-Feb-01 Tue 5.51 5.51 5.41 5.5 4,983 ### ### ### 0.4
2005-Jan-31 Mon 5.51 5.51 5.51 5.51 46 253 73.6 73.6 ###
2005-Jan-28 Fri 5.5 5.5 5.4 5.5 70.0 70.0 0.4
2005-Jan-27 Thu 5.5 5.5 5.46 5.46 3,258 17,853 26.3 26.3 ###
2005-Jan-25 Tue 5.4 5.5 5.4 5.5 86.6 86.6 0.4
2005-Jan-24 Mon 5.4 5.4 5.4 5.4 ### ### 0.4
2005-Jan-21 Fri 5.22 5.22 5.22 5.22 0 0.4
2005-Jan-20 Thu 5.22 5.22 5.22 5.22 72.4 72.4 0.4
2005-Jan-19 Wed 5.5 5.5 5.5 5.5 0 0.4
2005-Jan-18 Tue ### 5.5 ### 5.5 52 143 ### ### 0.4
2005-Jan-17 Mon 6 6 6 6 0 0.4
2005-Jan-14 Fri 6 6 6 6 0 0.4
2005-Jan-13 Thu 6.2 6.2 6 6 446 2,720 ### ### 0.4
2005-Jan-12 Wed ### 6.5 ### ### 1,748 5,681 ### ### 0.0
2005-Jan-11 Tue ### ### 6 6 ### ### 0.4
2005-Jan-10 Mon 6 ### 6 ### 428 1,284 ### ### 0.0
2005-Jan-07 Fri 6 6 6 6 0 0.4
2005-Jan-06 Thu 5.8 6 5.8 6 ### ### 0.4
2005-Jan-05 Wed 6 6 6 6 ### ### 0.4
2005-Jan-04 Tue ### 6 ### 6 1,543 4,629 ### ### 0.4
2004-Dec-31 Fri 5.5 6 5.5 6 9,041 51,985 ### ### 0.4
2004-Dec-30 Thu 5 5 5 5 0 0.4
2004-Dec-29 Wed 5 5 5 5 0 0.4
2004-Dec-24 Fri 5 5 5 5 76 380 ### ### 0.4
2004-Dec-23 Thu ### 5.5 ### 5.5 25 ### 97.9 97.9 0.4
2004-Dec-22 Wed 5.5 5.5 5.5 5.5 0 0.4
2004-Dec-21 Tue 5.5 5.5 ### 5.5 20 55 ### ### 0.4
2004-Dec-20 Mon 5.5 5.5 5 5 71 372 ### ### 0.4
2004-Dec-17 Fri 5.5 5.5 5 5 ### ### 0.4
2004-Dec-16 Thu 5 5 5 5 ### ### 0.4
2004-Dec-15 Wed 5.4 5.5 5.4 5.5 1,941 10,578 84.5 84.5 0.4
2004-Dec-14 Tue 5.55 5.55 5.5 5.5 ### ### 0.4
2004-Dec-13 Mon 5.5 5.5 5.5 5.5 76.7 76.7 0.4
2004-Dec-10 Fri 5.5 5.5 5 5.5 71.4 71.4 0.4
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed 5 5.45 5 5.45 83 ### 98.9 98.9 ###
2004-Dec-07 Tue ### 5.5 ### 5.5 2,224 ### ### ### 0.4
2004-Dec-06 Mon 5 ### 5 ### ### ### 0.0
2004-Dec-03 Fri 5 5 5 5 674 3,370 73.7 73.7 0.4
2004-Dec-02 Thu 5 5 5 5 ### ### 0.4
2004-Dec-01 Wed 5.5 5.5 5.5 5.5 72.6 72.6 0.4
2004-Nov-30 Tue 5 6 5 5.5 98.4 98.4 0.4
2004-Nov-29 Mon ### ### ### 5 97.4 97.4 0.4
2004-Nov-26 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Nov-25 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Nov-24 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Nov-23 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Nov-22 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Nov-19 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Nov-18 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Nov-17 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Nov-16 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Nov-15 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Nov-12 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Nov-11 Thu ### 0.355 ### 0.345 25,350 ### 88.1 88.1 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 21,381 0 82.9 82.9 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 77,740 0 ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 96.0 96.0 0.0
2004-Oct-26 Tue ### ### ### ### 7,988 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri 0.355 ### 0.355 ### 86.0 86.0 0.0
2004-Oct-21 Thu ### ### ### ### 9,322 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 4,182 0 ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### 0.325 12,880 0 ### ### ###
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 16.8 16.8 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 20,052 0 ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 4.7 4.7 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 38,179 0 88.5 88.5 0.0
2004-Sep-29 Wed 0.41 0.41 0.4 0.4 9,225 ### 12.6 12.6 0.0
2004-Sep-28 Tue ### 0.41 ### 0.41 8,540 1,750 ### ### ###
2004-Sep-27 Mon ### 0.4 ### 0.4 ### ### 0.0
2004-Sep-24 Fri 0.4 0.4 0.4 0.4 74.0 74.0 0.0
2004-Sep-23 Thu ### 0.4 ### 0.4 98.7 98.7 0.0
2004-Sep-22 Wed ### ### ### ### 5,250 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 1.2 1.2 0.0
2004-Sep-17 Fri 0.4 0.4 ### ### 0.1 0.1 0.0
2004-Sep-16 Thu 0.4 0.4 0.4 0.4 62.6 62.6 0.0
2004-Sep-15 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Sep-14 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-Sep-13 Mon 0.4 0.4 0.4 0.4 68.9 68.9 0.0
2004-Sep-10 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2004-Sep-09 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2004-Sep-08 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Sep-07 Tue 0.42 0.45 0.42 0.45 ### ### 0.0
2004-Sep-06 Mon 0.42 0.42 0.42 0.42 71.2 71.2 ###
2004-Sep-03 Fri 0.43 0.43 0.4 0.42 11.2 11.2 ###
2004-Sep-02 Thu 0.45 0.45 0.43 0.43 30,772 ### 6.2 6.2 ###
2004-Sep-01 Wed 0.45 0.45 0.44 0.45 8,678 ### 70.2 70.2 0.0
2004-Aug-31 Tue 0.46 0.46 0.46 0.46 9,945 4,574 70.8 70.8 0.0
2004-Aug-30 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Aug-27 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Aug-26 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2004-Aug-25 Wed 0.47 0.47 0.47 0.47 0 ###
2004-Aug-24 Tue 0.47 0.47 0.47 0.47 0 ###
2004-Aug-23 Mon 0.47 0.47 0.47 0.47 0 ###
2004-Aug-20 Fri 0.47 0.47 0.47 0.47 ### ### ###
2004-Aug-19 Thu 0.47 0.49 0.46 0.46 ### ### 0.0
2004-Aug-18 Wed 0.43 0.48 0.43 0.48 15,050 6,847 ### ### 0.0
2004-Aug-17 Tue 0.46 0.46 0.43 0.43 14,223 6,329 ### ### ###
2004-Aug-16 Mon 0.46 0.46 0.46 0.46 0 0.0
2004-Aug-13 Fri 0.46 0.46 0.46 0.46 73.2 73.2 0.0
2004-Aug-12 Thu 0.46 0.46 0.46 0.46 73.8 73.8 0.0
2004-Aug-11 Wed 0.46 0.46 0.46 0.46 71.4 71.4 0.0
2004-Aug-10 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Aug-09 Mon 0.47 0.47 0.47 0.47 75.0 75.0 ###
2004-Aug-06 Fri 0.48 0.48 0.48 0.48 2,250 1,080 ### ### 0.0
2004-Aug-05 Thu 0.5 0.51 0.5 0.51 ### ### ###
2004-Aug-04 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Aug-03 Tue 0.55 0.55 0.55 0.55 ### ### ###
2004-Aug-02 Mon 0.51 0.51 0.51 0.51 0 ###
2004-Jul-30 Fri 0.51 0.51 0.51 0.51 0 ###
2004-Jul-29 Thu 0.46 0.51 0.45 0.51 36,150 17,352 98.4 98.4 ###
2004-Jul-28 Wed 0.48 0.48 0.46 0.46 35,625 16,743 5.2 5.2 0.0
2004-Jul-27 Tue 0.48 0.48 0.48 0.48 4,423 2,123 ### ### 0.0
2004-Jul-26 Mon 0.47 0.47 0.47 0.47 0 ###
2004-Jul-23 Fri 0.51 0.51 0.47 0.47 ### ### ###
2004-Jul-22 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Jul-21 Wed 0.5 0.5 0.47 0.48 ### ### 0.0
2004-Jul-20 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Jul-19 Mon 0.5 0.5 0.5 0.5 1,075 ### 68.6 68.6 0.0
2004-Jul-16 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Jul-15 Thu 0.5 0.5 0.5 0.5 73.4 73.4 0.0
2004-Jul-14 Wed 0.48 0.48 0.48 0.48 850 ### ### ### 0.0
2004-Jul-13 Tue 0.52 0.54 0.46 0.48 ### ### 0.0
2004-Jul-12 Mon 0.52 0.52 0.5 0.51 14,382 ### 16.5 16.5 ###
2004-Jul-09 Fri 0.55 ### 0.55 0.55 12,450 3,423 ### ### ###
2004-Jul-08 Thu ### ### 0.54 0.58 95,254 ### ### ### ###
2004-Jul-07 Wed ### 0.71 0.59 ### 99.1 99.1 0.0
2004-Jul-06 Tue 0.57 ### 0.57 ### ### ### 0.0
2004-Jul-05 Mon 0.5 0.56 0.5 0.56 76,479 ### 99.3 99.3 ###
2004-Jul-02 Fri 0.48 0.49 0.47 0.49 ### ### ###
2004-Jul-01 Thu 0.49 0.5 0.48 0.48 11.6 11.6 0.0
2004-Jun-30 Wed 0.45 0.48 0.44 0.47 90.8 90.8 ###
2004-Jun-29 Tue 0.44 0.47 0.44 0.47 ### ### ###
2004-Jun-28 Mon 0.44 0.44 0.43 0.43 19,520 ### ### ### ###
2004-Jun-25 Fri 0.44 0.45 0.43 0.43 13.3 13.3 ###
2004-Jun-24 Thu 0.45 0.45 0.44 0.44 10,420 ### 15.6 15.6 ###
2004-Jun-23 Wed 0.45 0.47 0.44 0.44 ### ### ###
2004-Jun-22 Tue 0.45 0.47 0.44 0.45 34,640 ### ### ### 0.0
2004-Jun-21 Mon 0.48 0.48 0.45 0.46 6.1 6.1 0.0
2004-Jun-18 Fri 0.46 0.5 0.45 0.5 29,448 13,987 ### ### 0.0
2004-Jun-17 Thu 0.49 0.49 0.46 0.46 10,245 ### 3.2 3.2 0.0
2004-Jun-16 Wed 0.47 0.49 0.47 0.49 ### ### ###
2004-Jun-15 Tue ### 0.5 0.47 0.5 29,325 14,222 85.6 85.6 0.0
2004-Jun-14 Mon 0.5 0.54 0.5 0.5 71.8 71.8 0.0
2004-Jun-11 Fri 0.5 0.54 0.5 0.5 71.9 71.9 0.0
2004-Jun-10 Thu 0.54 0.54 0.5 0.5 ### ### 0.0
2004-Jun-09 Wed 0.54 0.56 0.54 0.54 ### ### 0.0
2004-Jun-08 Tue 0.5 0.58 0.5 0.57 ### ### ###
2004-Jun-07 Mon 0.51 0.52 0.5 0.5 179,575 91,583 ### ### 0.0
2004-Jun-04 Fri 0.46 0.5 0.46 0.5 98.6 98.6 0.0
2004-Jun-03 Thu 0.51 0.53 0.46 0.5 65,723 ### ### ### 0.0
2004-Jun-02 Wed 0.45 0.51 0.45 0.5 ### ### 0.0
2004-Jun-01 Tue 0.45 0.5 0.45 0.45 ### ### 0.0
2004-May-31 Mon 0.51 0.51 0.45 0.45 57,150 ### 1.0 1.0 0.0
2004-May-28 Fri 0.5 0.52 0.5 0.52 89.1 89.1 0.0
2004-May-27 Thu 0.58 0.58 0.5 0.5 108,728 ### ### ### 0.0
2004-May-26 Wed 0.56 0.59 0.51 0.53 178,950 98,422 ### ### 0.0
2004-May-25 Tue ### ### 0.56 0.56 21,670 ### ### ### ###
2004-May-24 Mon ### ### 0.58 ### 29,185 ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 13,872 0 ### ### 0.0
2004-May-20 Thu ### ### ### ### 24,750 0 90.3 90.3 0.0
2004-May-19 Wed ### ### ### ### 4.6 4.6 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon 0.7 0.74 ### 0.74 64,920 24,020 ### ### 0.1
2004-May-14 Fri 0.71 0.71 0.71 0.71 15,450 ### 75.8 75.8 ###
2004-May-13 Thu 0.73 0.75 0.72 0.72 53,888 ### 22.0 22.0 ###
2004-May-12 Wed 0.75 0.76 0.75 0.76 9,288 ### ### ### 0.1
2004-May-11 Tue 0.74 0.79 0.74 0.75 42,755 ### ### ### ###
2004-May-10 Mon 0.77 0.77 0.74 0.75 21.0 21.0 ###
2004-May-07 Fri 0.81 0.81 0.73 0.77 61,422 ### 4.8 4.8 0.1
2004-May-06 Thu 0.81 0.82 0.8 0.81 123,348 ### ### ### 0.1
2004-May-05 Wed 0.73 0.73 0.71 0.72 13,240 ### 17.9 17.9 ###
2004-May-04 Tue 0.72 0.8 0.71 0.77 97.4 97.4 0.1
2004-May-03 Mon 0.82 0.82 0.77 0.77 4.5 4.5 0.1
2004-Apr-30 Fri 0.77 0.82 0.75 0.82 95.4 95.4 0.1
2004-Apr-29 Thu 0.8 0.8 0.79 0.79 ### ### ###
2004-Apr-28 Wed 0.86 0.86 0.8 0.8 ### ### 0.1
2004-Apr-27 Tue 0.84 0.88 0.8 0.81 ### ### 0.1
2004-Apr-26 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Apr-23 Fri 0.84 0.89 0.81 0.82 11.8 11.8 0.1
2004-Apr-22 Thu 0.84 0.89 0.84 0.89 97.3 97.3 ###
2004-Apr-21 Wed 0.89 0.89 0.83 0.89 ### ### ###
2004-Apr-20 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2004-Apr-19 Mon 0.88 0.88 0.86 0.86 51,040 ### ### ### ###
2004-Apr-16 Fri ### ### 0.87 0.88 ### ### 0.1
2004-Apr-15 Thu ### ### 0.87 0.87 10.5 10.5 0.1
2004-Apr-14 Wed ### ### ### ### 12,672 0 4.8 4.8 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 10,086 0 11.1 11.1 0.0
2004-Apr-07 Wed ### ### ### ### 12,340 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 8.5 8.5 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 7.7 7.7 0.0
2004-Apr-01 Thu 1 1 ### ### 0.9 0.9 0.0
2004-Mar-31 Wed ### ### 0.89 ### 168,647 75,047 ### ### 0.0
2004-Mar-30 Tue 0.88 ### 0.82 ### 88.8 88.8 0.0
2004-Mar-29 Mon ### ### 0.85 0.89 1.3 1.3 ###
2004-Mar-26 Fri ### ### ### 1 72,840 0 4.0 4.0 ###
2004-Mar-25 Thu ### ### ### ### 14,950 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 96.4 96.4 0.0
2004-Mar-23 Tue ### ### ### ### 46,785 0 ### ### 0.0
2004-Mar-22 Mon ### 1.2 ### 1.2 95.8 95.8 0.1
2004-Mar-19 Fri 1.2 1.25 ### 1.25 ### ### ###
2004-Mar-18 Thu ### ### 1.22 1.22 5,950 3,629 ### ### 0.1
2004-Mar-17 Wed 1.28 ### 1.22 ### ### ### 0.0
2004-Mar-16 Tue ### ### 1.28 1.28 ### ### ###
2004-Mar-15 Mon 1.4 1.4 ### ### 3.8 3.8 0.0
2004-Mar-12 Fri ### 1.4 ### 1.4 30,550 21,385 82.5 82.5 ###
2004-Mar-11 Thu 1.41 1.41 ### ### 15.3 15.3 0.0
2004-Mar-10 Wed 1.5 1.5 1.4 1.45 18,850 ### ### ### ###
2004-Mar-09 Tue ### ### 1.48 1.5 ### ### 0.1
2004-Mar-08 Mon 1.49 ### 1.49 ### 99.1 99.1 0.0
2004-Mar-05 Fri 4.5 4.5 4.5 4.5 0 ###
2004-Mar-04 Thu 1.5 1.5 1.4 1.45 ### ### ###
2004-Mar-03 Wed ### ### 1.4 1.5 ### ### 0.1
2004-Mar-02 Tue 1.52 ### 1.49 1.54 182,379 135,872 82.7 82.7 ###
2004-Mar-01 Mon 1.83 1.83 1.5 1.51 0.3 0.3 0.1
2004-Feb-27 Fri 2.5 2.5 2.48 2.48 10,924 ### ### ### 0.2
2004-Feb-26 Thu 2.54 2.54 2.4 2.48 ### ### 0.2
2004-Feb-25 Wed 2.5 2.5 2.5 2.5 17,257 43,142 ### ### 0.2
2004-Feb-24 Tue 2.4 2.4 2.4 2.4 71.2 71.2 ###
2004-Feb-23 Mon 2.55 2.55 2.5 2.5 ### ### 0.2
2004-Feb-20 Fri 2.45 2.5 2.4 2.5 84.2 84.2 0.2
2004-Feb-19 Thu 2.43 2.43 2.43 2.43 ### ### ###
2004-Feb-18 Wed 2.5 2.5 ### ### ### ### 0.0
2004-Feb-17 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2004-Feb-16 Mon ### ### ### ### 474 0 ### ### 0.0
2004-Feb-13 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2004-Feb-11 Wed 2.74 2.74 ### ### ### ### 0.0
2004-Feb-10 Tue ### 2.7 ### 2.7 3,071 4,145 ### ### 0.2
2004-Feb-09 Mon ### ### 2.45 2.45 972 ### 2.3 2.3 0.2
2004-Feb-06 Fri 2.46 ### 2.45 ### 97.8 97.8 0.0
2004-Feb-04 Wed ### ### 2.5 ### 87.4 87.4 0.0
2004-Feb-03 Tue 2.72 2.72 ### ### 13,428 ### ### ### 0.0
2004-Feb-02 Mon 2.75 2.8 ### 2.72 ### ### 0.2
2004-Jan-30 Fri 2.77 2.8 2.7 2.7 16.1 16.1 0.2
2004-Jan-29 Thu ### 2.75 ### 2.7 ### ### 0.2
2004-Jan-28 Wed ### ### 2.45 2.45 4,449 5,450 2.9 2.9 0.2
2004-Jan-27 Tue 2.58 ### 2.58 ### 13,827 ### 90.4 90.4 0.0
2004-Jan-23 Fri ### ### 2.5 2.5 ### ### 0.2
2004-Jan-22 Thu 2.4 ### 2.4 ### ### ### 0.0
2004-Jan-21 Wed 2.4 2.4 ### ### 169,446 ### 26.4 26.4 0.0
2004-Jan-20 Tue ### 2.4 ### 2.4 79.9 79.9 ###
2004-Jan-16 Fri ### 2.54 ### 2.45 ### ### 0.2
2004-Jan-15 Thu ### ### 2.25 ### 27,970 ### 68.6 68.6 0.0
2004-Jan-14 Wed ### 2.4 ### ### 10,444 ### 18.2 18.2 0.0
2004-Jan-13 Tue 2.42 2.42 ### ### 5.0 5.0 0.0
2004-Jan-12 Mon 2.5 2.5 ### 2.4 13,448 ### ### ### ###
2004-Jan-09 Fri ### ### 2.25 ### 17,577 19,774 86.9 86.9 0.0
2004-Jan-08 Thu ### ### ### 2.2 ### ### 0.2
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 10,785 0 ### ### 0.0
2004-Jan-02 Fri ### 2.25 ### 2.25 ### ### ###
2003-Dec-31 Wed 2.25 2.25 2.25 2.25 0 ###
2003-Dec-30 Tue 2.25 2.25 2.25 2.25 0 ###
2003-Dec-29 Mon 2.25 2.25 2.25 2.25 0 ###
2003-Dec-24 Wed ### 2.25 ### 2.25 3,349 ### ### ### ###
2003-Dec-23 Tue ### ### ### ### 10,255 0 0.8 0.8 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri 2.28 ### 2.28 ### 9,147 10,427 89.3 89.3 0.0
2003-Dec-18 Thu 2.2 2.2 2.2 2.2 78.4 78.4 0.2
2003-Dec-17 Wed 2.26 2.26 2.22 2.22 19.7 19.7 0.2
2003-Dec-16 Tue ### ### 2.28 2.28 ### ### 0.2
2003-Dec-15 Mon ### 2.4 ### 2.4 ### ### ###
2003-Dec-12 Fri ### 2.4 ### ### 9,240 11,088 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed 2.25 2.46 2.25 ### ### ### 0.0
2003-Dec-09 Tue 2.28 ### 2.22 2.22 13.3 13.3 0.2
2003-Dec-08 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Dec-05 Fri 2.25 2.4 2.25 2.4 96.6 96.6 ###
2003-Dec-04 Thu ### 2.25 ### 2.25 97.6 97.6 ###
2003-Dec-03 Wed ### ### ### ### 85.7 85.7 0.0
2003-Dec-02 Tue ### ### ### ### 4.8 4.8 0.0
2003-Dec-01 Mon ### ### 2 ### 19,846 19,846 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu 2.2 2.22 2.2 2.22 7,472 ### 73.5 73.5 0.2
2003-Nov-26 Wed 2.24 2.24 2.2 2.2 17.1 17.1 0.2
2003-Nov-25 Tue ### ### 2.25 ### 10.8 10.8 0.0
2003-Nov-24 Mon 2.26 2.26 2.22 2.25 35.9 35.9 ###
2003-Nov-21 Fri 2.25 2.25 2.25 2.25 0 ###
2003-Nov-20 Thu 2.25 2.25 2.25 2.25 ### ### ###
2003-Nov-19 Wed ### ### 2.25 ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 18.8 18.8 0.0
2003-Nov-14 Fri 2.4 2.4 ### ### 27.9 27.9 0.0
2003-Nov-13 Thu 2.48 2.48 2.48 2.48 0 0.2
2003-Nov-12 Wed 2.45 2.48 2.45 2.48 81.0 81.0 0.2
2003-Nov-11 Tue 2.48 2.48 2.48 2.48 ### ### 0.2
2003-Nov-10 Mon 2.5 2.5 2.5 2.5 73.8 73.8 0.2
2003-Nov-07 Fri ### 2.4 ### ### 3,120 3,744 77.2 77.2 0.0
2003-Nov-06 Thu 2.4 2.52 2.4 2.52 ### ### ###
2003-Nov-05 Wed 2.56 2.56 ### ### 1.2 1.2 0.0
2003-Nov-04 Tue 2.56 2.56 2.56 2.56 0 0.2
2003-Nov-03 Mon 2.74 2.74 2.56 2.56 3.8 3.8 0.2
2003-Oct-31 Fri 2.7 2.75 ### 2.75 83.9 83.9 ###
2003-Oct-30 Thu 2.75 2.8 2.75 2.75 18,826 52,242 68.0 68.0 ###
2003-Oct-29 Wed 2.26 ### 2.26 ### 25,149 ### ### ### 0.0
2003-Oct-28 Tue 2.2 2.25 2.2 2.25 89.9 89.9 ###
2003-Oct-27 Mon ### ### 2.24 2.24 ### ### ###
2003-Oct-24 Fri 2.4 2.4 ### ### 8.4 8.4 0.0
2003-Oct-23 Thu 2.41 2.41 2.4 2.4 37.2 37.2 ###
2003-Oct-22 Wed 2.51 2.51 2.4 2.41 6,250 15,343 10.6 10.6 0.2
2003-Oct-21 Tue 2.56 2.56 2.56 2.56 ### ### 0.2
2003-Oct-20 Mon ### ### ### ### 8,257 0 ### ### 0.0
2003-Oct-17 Fri 2.75 2.75 2.7 2.7 9,743 26,549 ### ### 0.2
2003-Oct-16 Thu 2.8 2.8 2.75 2.75 ### ### ###
2003-Oct-15 Wed 2.8 2.8 2.8 2.8 0 0.2
2003-Oct-14 Tue 2.78 2.8 2.78 2.8 ### ### 0.2
2003-Oct-13 Mon 2.8 2.8 2.78 2.78 3,325 9,276 ### ### 0.2
2003-Oct-10 Fri 2.71 2.78 2.7 2.78 20,045 54,923 ### ### 0.2
2003-Oct-09 Thu 2.78 2.78 2.72 2.72 14.2 14.2 0.2
2003-Oct-08 Wed 2.8 2.8 2.72 2.72 ### ### 0.2
2003-Oct-07 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2003-Oct-06 Mon 2.8 2.8 2.8 2.8 69.9 69.9 0.2
2003-Oct-03 Fri 2.75 2.8 2.75 2.8 5,988 ### 80.9 80.9 0.2
2003-Oct-02 Thu 2.79 2.79 2.75 2.75 9,250 25,622 ### ### ###
2003-Oct-01 Wed 2.8 2.8 2.78 2.78 29.7 29.7 0.2
2003-Sep-30 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2003-Sep-29 Mon 2.85 2.85 2.85 2.85 70.9 70.9 ###
2003-Sep-26 Fri ### ### ### ### 10,875 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 9,028 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 1,345 0 64.9 64.9 0.0
2003-Sep-23 Tue ### ### 2.85 ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 327 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 65.7 65.7 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 2,725 0 5.5 5.5 0.0
2003-Sep-16 Tue ### ### 3 ### ### ### 0.0
2003-Sep-15 Mon 2.78 ### 2.76 ### ### ### 0.0
2003-Sep-12 Fri ### ### 2.77 2.77 8.1 8.1 0.2
2003-Sep-11 Thu 2.74 ### 2.74 ### 38,221 ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 489 0 ### ### 0.0
2003-Sep-09 Tue ### ### 2.7 ### 88.7 88.7 0.0
2003-Sep-08 Mon 3.28 ### ### ### 22,440 0 2.7 2.7 0.0
2003-Sep-05 Fri 3.23 3.24 3.23 3.24 69.8 69.8 ###
2003-Sep-04 Thu 3.25 3.25 ### ### 13.9 13.9 0.0
2003-Sep-03 Wed 3.25 3.25 3.25 3.25 7,920 25,740 67.9 67.9 0.2
2003-Sep-02 Tue 3.2 3.2 3 ### ### ### 0.0
2003-Sep-01 Mon 3.45 3.45 3.2 3.2 3.5 3.5 0.2
2003-Aug-29 Fri 3.55 3.55 3.5 3.55 68.6 68.6 ###
2003-Aug-28 Thu ### 3.4 ### 3.4 ### ### 0.2
2003-Aug-27 Wed ### 3.25 ### 3.25 ### ### 0.2
2003-Aug-26 Tue ### ### 3 ### 16,820 ### 16.8 16.8 0.0
2003-Aug-25 Mon ### ### ### 3.25 17.4 17.4 0.2
2003-Aug-22 Fri 3.5 3.5 3.5 3.5 927 3,244 69.1 69.1 0.3
2003-Aug-21 Thu ### ### 3.5 3.5 11.5 11.5 0.3
2003-Aug-20 Wed 3.88 3.88 ### ### 18,378 35,653 6.0 6.0 0.0
2003-Aug-19 Tue ### 4 3.85 3.85 ### ### 0.3
2003-Aug-18 Mon ### ### ### ### 1.8 1.8 0.0
2003-Aug-15 Fri 4.4 4.4 ### ### 27.2 27.2 0.0
2003-Aug-14 Thu ### ### ### ### 9,427 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### 4.26 22,344 0 87.6 87.6 0.3
2003-Aug-12 Tue ### ### 3.5 ### 33,450 ### ### ### 0.0
2003-Aug-11 Mon 5.4 ### ### ### 68,580 0 ### ### 0.0
2003-Aug-08 Fri 4.28 5 4.28 ### 98.5 98.5 0.0
2003-Aug-07 Thu ### 4.4 3.85 ### ### ### 0.0
2003-Aug-06 Wed 3.45 3.59 ### 3.59 10,420 ### ### ### ###
2003-Aug-05 Tue 3.22 3.55 3.22 3.5 95.1 95.1 0.3
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### 2.83 ### 15,185 21,486 ### ### 0.0
2003-Jul-31 Thu ### 3 ### 3 97.9 97.9 0.2
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon 2.25 2.25 2.25 2.25 3,470 ### ### ### ###
2003-Jul-25 Fri ### ### 2.25 2.25 ### ### ###
2003-Jul-24 Thu 2.25 2.25 2.25 2.25 0 ###
2003-Jul-23 Wed 2.25 2.25 2.25 2.25 2,150 ### 67.8 67.8 ###
2003-Jul-22 Tue 2.25 2.25 2.25 2.25 1,844 4,149 75.9 75.9 ###
2003-Jul-21 Mon 2.25 2.25 2.25 2.25 0 ###
2003-Jul-18 Fri 2.25 2.25 2.25 2.25 889 ### ### ### ###
2003-Jul-17 Thu 2.25 2.25 2.25 2.25 73.6 73.6 ###
2003-Jul-16 Wed 2.25 ### 2.25 ### 90.6 90.6 0.0
2003-Jul-15 Tue ### ### ### ### 16.4 16.4 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri 2.25 ### ### ### 16,046 0 85.0 85.0 0.0
2003-Jul-10 Thu 2.25 2.25 2.25 2.25 68.8 68.8 ###
2003-Jul-09 Wed 2.25 2.25 2.2 2.2 12.5 12.5 0.2
2003-Jul-08 Tue 2.23 2.23 2.2 2.2 6,380 ### ### ### 0.2
2003-Jul-07 Mon 2.23 2.23 2.23 2.23 ### ### ###
2003-Jul-04 Fri 2.22 2.22 2.22 2.22 520 1,154 ### ### 0.2
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed 2.22 2.22 2.22 2.22 ### ### 0.2
2003-Jul-01 Tue 2.23 2.23 2.22 2.22 ### ### 0.2
2003-Jun-30 Mon ### ### 2.23 2.25 8.3 8.3 ###
2003-Jun-27 Fri ### 2.4 ### ### 6,779 ### ### ### 0.0
2003-Jun-26 Thu 2.45 2.45 2.4 2.45 ### ### 0.2
2003-Jun-25 Wed 2.49 2.5 ### 2.5 13,480 16,850 ### ### 0.2
2003-Jun-24 Tue 2.25 2.5 2.25 2.5 ### ### 0.2
2003-Jun-23 Mon 2.2 2.25 2.2 2.24 20,680 ### 83.7 83.7 ###
2003-Jun-20 Fri 2.21 2.25 ### 2.2 ### ### 0.2
2003-Jun-19 Thu 2.21 2.21 2.21 2.21 ### ### 0.2
2003-Jun-18 Wed 2.25 ### 2.21 2.21 ### ### 0.2
2003-Jun-17 Tue ### ### ### ### 93.9 93.9 0.0
2003-Jun-16 Mon 2.2 2.2 ### ### 17.6 17.6 0.0
2003-Jun-13 Fri ### ### 2.2 2.2 4.8 4.8 0.2
2003-Jun-12 Thu 2.2 ### ### ### 17,373 0 ### ### 0.0
2003-Jun-11 Wed 2.4 2.4 2.2 2.2 3.7 3.7 0.2
2003-Jun-10 Tue 2.48 2.48 2.4 2.4 14,127 ### 12.0 12.0 ###
2003-Jun-06 Fri 2.5 2.5 2.48 2.48 8,373 20,848 ### ### 0.2
2003-Jun-05 Thu ### ### 2.5 2.5 22,427 ### ### ### 0.2
2003-Jun-04 Wed ### 2.7 ### ### ### ### 0.0
2003-Jun-03 Tue 2.75 2.75 ### ### ### ### 0.0
2003-Jun-02 Mon 2.51 2.75 2.51 2.75 6,575 ### 98.3 98.3 ###
2003-May-30 Fri 2.55 2.55 2.51 2.51 ### ### ###
2003-May-29 Thu ### ### 2.5 2.51 10.0 10.0 ###
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon 2.8 2.8 ### ### ### ### 0.0
2003-May-23 Fri ### 2.8 2.55 2.8 ### ### 0.2
2003-May-22 Thu ### ### 2.55 ### ### ### 0.0
2003-May-21 Wed ### ### 2.4 ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon 2.8 2.8 ### ### 7.4 7.4 0.0
2003-May-16 Fri 2.75 2.8 2.75 2.75 14,850 ### 72.3 72.3 ###
2003-May-15 Thu 2.7 2.75 2.7 2.75 1,750 ### 86.4 86.4 ###
2003-May-14 Wed 2.8 2.8 2.77 2.79 12,328 ### 29.0 29.0 ###
2003-May-13 Tue ### ### 2.8 2.8 25,172 35,240 ### ### 0.2
2003-May-12 Mon 3 3 3 3 69.3 69.3 0.2
2003-May-09 Fri ### ### 3 3 3,270 ### ### ### 0.2
2003-May-08 Thu ### ### ### ### 4,988 0 20.3 20.3 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 8.3 8.3 0.0
2003-May-01 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-Apr-30 Wed 3.2 3.25 ### 3.25 82.0 82.0 0.2
2003-Apr-29 Tue 3.25 ### ### ### ### ### 0.0
2003-Apr-28 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
2003-Apr-24 Thu ### 3.25 ### 3.25 92.2 92.2 0.2
2003-Apr-23 Wed ### ### ### ### 1,927 0 24.0 24.0 0.0
2003-Apr-22 Tue ### ### ### ### 81.2 81.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed 3.25 3.25 ### ### 6,280 ### 9.3 9.3 0.0
2003-Apr-15 Tue ### ### ### ### 1,770 0 ### ### 0.0
2003-Apr-14 Mon ### ### 3.27 3.27 16.0 16.0 ###
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 5,050 0 ### ### 0.0
2003-Apr-08 Tue ### 3.55 ### 3.55 12,885 22,870 ### ### ###
2003-Apr-07 Mon 3.26 ### 3.26 ### ### ### 0.0
2003-Apr-04 Fri 3.4 3.4 3.26 3.26 ### ### 0.2
2003-Apr-03 Thu 3.5 3.5 3.5 3.5 0 0.3
2003-Apr-02 Wed 3.5 3.5 3.5 3.5 78.6 78.6 0.3
2003-Apr-01 Tue 3.55 3.55 3.5 3.5 6,154 ### 19.5 19.5 0.3
2003-Mar-31 Mon 3.4 3.55 3.4 3.55 1,646 ### 94.0 94.0 ###
2003-Mar-28 Fri ### 3.54 ### 3.54 95.6 95.6 0.3
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 1,350 0 96.9 96.9 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri 3.2 3.2 3.2 3.2 880 ### 67.7 67.7 0.2
2003-Mar-20 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2003-Mar-19 Wed 3.24 3.25 3.2 3.2 3,450 11,126 18.5 18.5 0.2
2003-Mar-18 Tue 3.2 3.2 3 ### 8.1 8.1 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri 3.29 ### 3.26 ### 18,783 ### ### ### 0.0
2003-Mar-13 Thu 3.4 3.4 ### 3.4 8,422 ### 78.7 78.7 0.2
2003-Mar-12 Wed ### ### 3.26 ### 20,471 ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 8,650 0 ### ### 0.0
2003-Mar-07 Fri ### 3.4 ### ### ### ### 0.0
2003-Mar-06 Thu 3.4 3.4 3.25 ### 20,120 ### ### ### 0.0
2003-Mar-05 Wed 3.4 3.4 3.4 3.4 78.7 78.7 0.2
2003-Mar-04 Tue 3.42 3.42 3.4 3.4 2,550 ### ### ### 0.2
2003-Mar-03 Mon 3.42 3.42 3.42 3.42 220 752 74.9 74.9 0.2
2003-Feb-28 Fri 3.55 3.55 3.42 3.42 ### ### 0.2
2003-Feb-27 Thu 3.41 3.41 3.41 3.41 ### ### ###
2003-Feb-26 Wed 3.5 3.5 3.45 3.45 18.2 18.2 ###
2003-Feb-25 Tue ### ### 3.5 3.5 ### ### 0.3
2003-Feb-24 Mon 3.4 ### 3.4 ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### 3.5 ### 3.4 89.9 89.9 0.2
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 870 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed 3.42 3.42 ### ### 5,320 ### ### ### 0.0
2003-Feb-11 Tue 3.45 3.45 3.45 3.45 ### ### ###
2003-Feb-10 Mon 3.42 3.5 3.42 3.5 91.3 91.3 0.3
2003-Feb-07 Fri 3.45 3.45 3.45 3.45 70.5 70.5 ###
2003-Feb-06 Thu 3.42 3.42 3.42 3.42 2,150 7,353 81.1 81.1 0.2
2003-Feb-05 Wed 3.42 3.42 3.42 3.42 3,170 10,841 ### ### 0.2
2003-Feb-04 Tue 3.45 3.45 3.45 3.45 2,778 9,584 ### ### ###
2003-Feb-03 Mon 3.46 3.46 3.45 3.45 37.4 37.4 ###
2003-Jan-31 Fri 3.5 3.5 3.46 3.46 30,250 105,270 ### ### 0.2
2003-Jan-30 Thu 3.46 ### 3.45 ### ### ### 0.0
2003-Jan-29 Wed 3.45 3.45 3.45 3.45 ### ### ###
2003-Jan-28 Tue ### ### 3.45 3.45 4,624 7,976 12.5 12.5 ###
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### 3.57 ### 7,223 ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 7,080 0 ### ### 0.0
2003-Jan-20 Mon 3.75 3.75 ### ### ### ### 0.0
2003-Jan-17 Fri 3.75 3.75 3.75 3.75 0 0.3
2003-Jan-16 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2003-Jan-15 Wed 3.77 3.8 3.75 3.75 2,428 ### ### ### 0.3
2003-Jan-14 Tue 4 4 3.8 3.8 9,650 ### ### ### ###
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 5,126 0 12.1 12.1 0.0
2003-Jan-09 Thu ### ### ### ### 883 0 69.6 69.6 0.0
2003-Jan-08 Wed 3.28 ### 3.28 ### 90.1 90.1 0.0
2003-Jan-07 Tue 3.4 3.4 3.2 3.2 4.6 4.6 0.2
2003-Jan-06 Mon 3.4 3.4 3.4 3.4 1,550 5,270 ### ### 0.2
2003-Jan-03 Fri 3.5 3.5 3.48 3.48 ### ### 0.2
2003-Jan-02 Thu 3.55 3.55 3.55 3.55 ### ### ###
2002-Dec-31 Tue 3.48 3.55 3.48 3.55 5,650 19,859 85.7 85.7 ###
2002-Dec-30 Mon 3.47 3.5 3.46 3.48 73.5 73.5 0.2
2002-Dec-27 Fri 3.51 3.51 3.48 3.48 ### ### 0.2
2002-Dec-24 Tue ### 3.78 3.5 3.78 14,750 53,689 95.8 95.8 0.3
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri 3.7 3.7 ### ### 7,420 13,727 ### ### 0.0
2002-Dec-19 Thu 3.78 3.78 3.7 3.7 2,680 10,023 ### ### 0.3
2002-Dec-18 Wed 3.75 3.76 3.7 3.7 7,880 ### 20.8 20.8 0.3
2002-Dec-17 Tue ### 3.76 ### 3.76 93.3 93.3 0.3
2002-Dec-16 Mon 3.7 3.7 ### ### 3,956 ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 17.8 17.8 0.0
2002-Dec-12 Thu 3.55 3.8 3.55 3.8 96.5 96.5 ###
2002-Dec-11 Wed 3.75 3.75 ### ### 8.4 8.4 0.0
2002-Dec-10 Tue 3.8 3.8 3.8 3.8 ### ### ###
2002-Dec-09 Mon ### 3.8 ### 3.8 ### ### ###
2002-Dec-06 Fri 3.7 3.7 3.7 3.7 72.8 72.8 0.3
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### 3.52 3.52 950 1,672 9.2 9.2 ###
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon 3.7 3.7 ### ### 19.0 19.0 0.0
2002-Nov-29 Fri ### 3.7 3.55 3.7 10,829 39,255 87.0 87.0 0.3
2002-Nov-28 Thu 3.8 3.8 ### ### 5,120 9,728 ### ### 0.0
2002-Nov-27 Wed 3.8 3.8 ### ### 7.2 7.2 0.0
2002-Nov-26 Tue 3.7 3.8 ### 3.8 89.2 89.2 ###
2002-Nov-25 Mon ### 3.7 ### 3.7 86.1 86.1 0.3
2002-Nov-22 Fri 3.85 3.85 3.7 3.7 2,050 ### 7.9 7.9 0.3
2002-Nov-21 Thu 3.72 3.75 3.7 3.7 27.0 27.0 0.3
2002-Nov-20 Wed 3.71 3.71 3.71 3.71 0 ###
2002-Nov-19 Tue 3.75 3.75 3.71 3.71 ### ### ###
2002-Nov-18 Mon 3.8 3.8 3.75 3.75 4,242 ### 23.7 23.7 0.3
2002-Nov-15 Fri 3.75 3.85 3.75 3.85 3,478 ### ### ### 0.3
2002-Nov-14 Thu 3.72 3.72 3.72 3.72 75.1 75.1 0.3
2002-Nov-13 Wed 3.72 3.72 3.72 3.72 76.9 76.9 0.3
2002-Nov-12 Tue 3.85 3.85 3.85 3.85 0 0.3
2002-Nov-11 Mon 3.85 3.85 3.85 3.85 880 3,388 ### ### 0.3
2002-Nov-08 Fri 3.8 3.8 3.8 3.8 0 ###
2002-Nov-07 Thu 3.8 3.8 3.8 3.8 1,250 4,750 77.3 77.3 ###
2002-Nov-06 Wed 3.7 3.8 3.7 3.8 ### ### ###
2002-Nov-05 Tue ### 3.7 ### 3.7 2,170 ### 83.7 83.7 0.3
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 1,120 0 74.6 74.6 0.0
2002-Oct-31 Thu 3.7 3.75 ### ### ### ### 0.0
2002-Oct-30 Wed 3.75 3.75 3.75 3.75 350 ### 74.5 74.5 0.3
2002-Oct-29 Tue 3.75 3.75 3.7 3.75 ### ### 0.3
2002-Oct-28 Mon 3.76 3.76 3.75 3.75 ### ### 0.3
2002-Oct-25 Fri 3.7 3.75 3.7 3.75 ### ### 0.3
2002-Oct-24 Thu 3.75 3.75 3.7 3.7 ### ### 0.3
2002-Oct-23 Wed 3.85 3.85 3.7 3.7 7.7 7.7 0.3
2002-Oct-22 Tue 3.8 ### 3.8 3.8 73.3 73.3 ###
2002-Oct-21 Mon 3.75 3.75 3.75 3.75 79.1 79.1 0.3
2002-Oct-18 Fri 3.85 3.85 3.75 3.75 7,820 ### ### ### 0.3
2002-Oct-17 Thu ### ### 3.8 3.8 3,025 5,747 2.8 2.8 ###
2002-Oct-16 Wed 4 4.43 4 ### 5,828 ### ### ### 0.0
2002-Oct-15 Tue 3.8 4 3.75 4 ### ### 0.3
2002-Oct-14 Mon 3.7 3.7 3.7 3.7 282 1,043 74.4 74.4 0.3
2002-Oct-11 Fri 3.8 3.8 ### ### 8,240 15,656 10.6 10.6 0.0
2002-Oct-10 Thu 3.72 3.8 3.72 3.8 3,924 14,754 ### ### ###
2002-Oct-09 Wed 3.75 3.75 3.72 3.72 3,870 14,454 ### ### 0.3
2002-Oct-08 Tue 3.8 3.8 ### ### 6.1 6.1 0.0
2002-Oct-07 Mon 3.85 3.85 3.85 3.85 0 0.3
2002-Oct-04 Fri ### 4 3.85 3.85 7.2 7.2 0.3
2002-Oct-03 Thu ### 4 3.8 4 ### ### 0.3
2002-Oct-02 Wed 3.8 ### 3.8 ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 24.5 24.5 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri 3.7 3.7 ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed 3.85 3.85 ### ### 7.8 7.8 0.0
2002-Sep-24 Tue 3.88 ### 3.88 3.88 10,975 ### 82.4 82.4 0.3
2002-Sep-23 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2002-Sep-20 Fri ### ### 3.81 3.83 4,655 ### 18.3 18.3 ###
2002-Sep-19 Thu ### ### ### ### 12.2 12.2 0.0
2002-Sep-18 Wed 4 ### 4 ### 5,280 ### ### ### 0.0
2002-Sep-17 Tue 4.5 4.5 ### ### 2.2 2.2 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 3,950 0 ### ### 0.0
2002-Sep-12 Thu 4.7 4.7 4.7 4.7 0 0.3
2002-Sep-11 Wed 4.7 4.75 4.7 4.7 66.6 66.6 0.3
2002-Sep-10 Tue ### 4.7 ### 4.7 8,020 18,847 89.0 89.0 0.3
2002-Sep-09 Mon 4.55 4.55 4.55 4.55 1,254 ### ### ### 0.3
2002-Sep-06 Fri ### ### 4.5 4.55 ### ### 0.3
2002-Sep-05 Thu ### ### 4.52 4.52 2,825 6,384 ### ### 0.3
2002-Sep-04 Wed 4.75 4.75 4.51 4.53 5.7 5.7 ###
2002-Sep-03 Tue 4.79 4.8 4.79 4.8 ### ### 0.3
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 8,650 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 6,271 0 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri 5 5 ### ### 2,770 6,925 2.6 2.6 0.0
2002-Aug-22 Thu 4.77 5 4.77 5 94.2 94.2 0.4
2002-Aug-21 Wed ### 4.7 ### 4.7 850 ### ### ### 0.3
2002-Aug-20 Tue 4.5 4.5 4.5 4.5 73.6 73.6 ###
2002-Aug-19 Mon 4.5 4.5 4.5 4.5 652 ### ### ### ###
2002-Aug-16 Fri 4.5 4.55 4.5 4.5 ### ### ###
2002-Aug-15 Thu 4.44 4.48 4.25 4.48 ### ### ###
2002-Aug-14 Wed ### ### ### ### 16,347 0 ### ### 0.0
2002-Aug-13 Tue ### 4.4 ### 4.4 7,678 ### 89.6 89.6 0.3
2002-Aug-12 Mon ### ### 4.25 ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 5,875 0 79.4 79.4 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### 4.26 ### 9,985 ### 2.0 2.0 0.0
2002-Aug-06 Tue 4.7 4.7 4.7 4.7 1,250 5,875 ### ### 0.3
2002-Aug-05 Mon 4.8 4.8 4.8 4.8 4,450 ### ### ### 0.3
2002-Aug-02 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
2002-Aug-01 Thu 4.8 4.8 4.8 4.8 975 4,680 75.0 75.0 0.3
2002-Jul-31 Wed 4.81 4.85 4.8 4.8 31.2 31.2 0.3
2002-Jul-30 Tue 4.8 5 4.8 4.8 71.7 71.7 0.3
2002-Jul-29 Mon ### ### ### ### 640 0 20.9 20.9 0.0
2002-Jul-26 Fri ### 4.75 ### ### 3,550 ### 86.1 86.1 0.0
2002-Jul-25 Thu ### ### ### ### 6,644 0 ### ### 0.0
2002-Jul-24 Wed ### ### 4.5 4.5 21,046 47,353 27.9 27.9 ###
2002-Jul-23 Tue ### 4.7 ### ### 68.1 68.1 0.0
2002-Jul-22 Mon 4.79 4.8 ### 4.7 6,224 ### 19.3 19.3 0.3
2002-Jul-19 Fri 5 5 4.8 4.8 10.4 10.4 0.3
2002-Jul-18 Thu ### ### ### ### 5,921 0 72.6 72.6 0.0
2002-Jul-17 Wed 5 5 ### ### ### ### 0.0
2002-Jul-16 Tue 5.2 5.25 ### 5.2 ### ### ###
2002-Jul-15 Mon 5 ### ### ### 19,488 0 ### ### 0.0
2002-Jul-12 Fri ### 5 ### ### 22.6 22.6 0.0
2002-Jul-11 Thu 5 5 ### ### 6,953 17,382 ### ### 0.0
2002-Jul-10 Wed 5 ### 5 ### ### ### 0.0
2002-Jul-09 Tue 4.8 5 4.8 5 7,140 34,986 ### ### 0.4
2002-Jul-08 Mon 4.8 5 4.8 4.85 79.7 79.7 ###
2002-Jul-05 Fri 4.7 4.8 ### 4.8 83.8 83.8 0.3
2002-Jul-04 Thu ### ### 4.8 4.8 10.9 10.9 0.3
2002-Jul-03 Wed ### 5 ### 5 80.9 80.9 0.4
2002-Jul-02 Tue ### ### ### ### 18.4 18.4 0.0
2002-Jul-01 Mon ### ### 5 ### ### ### 0.0
2002-Jun-28 Fri 5.25 5.25 5 ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed 5.7 5.7 5.42 ### 53,544 ### ### ### 0.0
2002-Jun-25 Tue ### 5.8 5.51 5.7 ### ### 0.4
2002-Jun-24 Mon 5.8 5.8 ### ### 19,476 56,480 16.2 16.2 0.0
2002-Jun-21 Fri ### ### 5.8 5.8 6,756 ### ### ### 0.4
2002-Jun-20 Thu ### ### ### ### 4,450 0 ### ### 0.0
2002-Jun-19 Wed ### ### 6 ### 9,274 27,822 36.6 36.6 0.0
2002-Jun-18 Tue ### 6.2 ### ### 15,981 49,541 91.0 91.0 0.0
2002-Jun-17 Mon ### ### ### ### 6,588 0 5.9 5.9 0.0
2002-Jun-14 Fri 6.45 6.45 ### ### ### ### 0.0
2002-Jun-13 Thu ### 6.5 ### 6.49 15,720 ### ### ### ###
2002-Jun-12 Wed ### 6.5 ### 6.25 93.9 93.9 ###
2002-Jun-11 Tue ### ### ### ### 47,227 0 95.9 95.9 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu 5.72 5.75 5.7 5.7 4,920 ### ### ### 0.4
2002-Jun-05 Wed 5.75 5.75 5.43 5.75 71.8 71.8 ###
2002-Jun-04 Tue 5.85 5.85 5.85 5.85 79.2 79.2 0.4
2002-Jun-03 Mon 5.81 5.89 5.8 5.89 4,550 ### 81.4 81.4 ###
2002-May-31 Fri 5.75 5.8 ### 5.8 19,728 ### ### ### 0.4
2002-May-30 Thu 5.7 5.75 5.5 5.75 12,089 ### 76.5 76.5 ###
2002-May-29 Wed ### 5.86 ### 5.75 ### ### ###
2002-May-28 Tue ### ### 5.5 ### 6,974 19,178 ### ### 0.0
2002-May-27 Mon 5.72 5.72 ### ### 25,620 73,273 ### ### 0.0
2002-May-24 Fri 5.7 5.75 ### 5.7 26,343 ### 65.4 65.4 0.4
2002-May-23 Thu ### 5.7 ### ### ### ### 0.0
2002-May-22 Wed 5.42 5.45 ### 5.4 52,971 144,345 ### ### 0.4
2002-May-21 Tue ### ### 5.2 ### 7,670 19,942 76.9 76.9 0.0
2002-May-20 Mon ### 5.42 ### ### 11,180 ### 27.8 27.8 0.0
2002-May-17 Fri 5.43 5.43 ### 5.42 25.9 25.9 0.4
2002-May-16 Thu 5.49 5.49 5.4 5.45 17,872 ### ### ### ###
2002-May-15 Wed ### 5.4 5.25 5.4 19,350 ### ### ### 0.4
2002-May-14 Tue ### 5.28 ### 5.28 88.1 88.1 0.4
2002-May-13 Mon ### 5.25 ### 5.25 20,550 53,943 ### ### 0.4
2002-May-10 Fri ### ### 5 ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 11,850 0 ### ### 0.0
2002-May-08 Wed ### 5.25 ### 5.25 ### ### 0.4
2002-May-07 Tue 4.76 ### 4.76 ### ### ### 0.0
2002-May-06 Mon 4.5 4.75 4.5 4.75 24,650 ### 96.5 96.5 ###
2002-May-03 Fri ### ### 4.52 ### 15,821 35,755 ### ### 0.0
2002-May-02 Thu ### ### ### 4.7 30,540 0 2.8 2.8 0.3
2002-May-01 Wed 5.4 5.4 ### 5.22 ### ### 0.4
2002-Apr-30 Tue 5.56 5.7 ### 5.4 ### ### 0.4
2002-Apr-29 Mon ### 5.5 ### 5.43 ### ### 0.4
2002-Apr-26 Fri ### ### ### 5 ### ### 0.4
2002-Apr-24 Wed 4.7 5 4.7 ### 93,079 ### 97.2 97.2 0.0
2002-Apr-23 Tue ### 4.55 ### 4.48 39,180 ### ### ### ###
2002-Apr-22 Mon 4.25 4.4 4.25 ### 79.4 79.4 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu 4 ### 4 ### 15,570 31,140 ### ### 0.0
2002-Apr-17 Wed ### ### 3.8 ### ### ### 0.0
2002-Apr-16 Tue ### ### 3.86 3.86 ### ### 0.3
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 36,250 0 93.1 93.1 0.0
2002-Apr-11 Thu 3.73 ### 3.73 ### 95,628 178,346 98.0 98.0 0.0
2002-Apr-10 Wed 3.75 3.8 3.7 3.71 22,623 ### ### ### ###
2002-Apr-09 Tue 3.71 3.8 3.7 3.8 87.8 87.8 ###
2002-Apr-08 Mon 3.73 3.73 3.5 3.7 32,759 118,423 32.3 32.3 0.3
2002-Apr-05 Fri 3.74 3.75 ### ### 10.5 10.5 0.0
2002-Apr-04 Thu 3.4 3.8 3.4 ### ### ### 0.0
2002-Apr-03 Wed 3.4 3.4 3.22 3.25 85,051 ### 7.8 7.8 0.2
2002-Apr-02 Tue 3.4 3.5 ### 3.4 ### ### 0.2
2002-Mar-28 Thu 3.5 ### ### ### 7.2 7.2 0.0
2002-Mar-27 Wed 3.7 3.75 3.4 3.52 26,350 ### 7.3 7.3 ###
2002-Mar-26 Tue 3.88 3.88 3.8 3.8 ### ### ###
2002-Mar-25 Mon ### ### 3.86 ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### 3.83 3.89 ### ### 0.3
2002-Mar-21 Thu ### ### ### ### 19,141 0 92.7 92.7 0.0
2002-Mar-20 Wed ### ### ### ### 9.9 9.9 0.0
2002-Mar-19 Tue ### ### ### ### 13,927 0 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 16,244 0 30.3 30.3 0.0
2002-Mar-15 Fri 4.2 4.2 ### ### 22.1 22.1 0.0
2002-Mar-14 Thu 4.21 ### 4.2 4.2 9,074 19,055 ### ### ###
2002-Mar-13 Wed 4.21 4.21 4.2 4.2 34.0 34.0 ###
2002-Mar-12 Tue ### ### 4.2 4.2 15,251 32,027 11.1 11.1 ###
2002-Mar-11 Mon 4.4 ### ### ### ### ### 0.0
2002-Mar-08 Fri ### 4.7 ### ### 4,850 ### ### ### 0.0
2002-Mar-07 Thu ### ### 4.26 4.26 5,257 ### ### ### 0.3
2002-Mar-06 Wed ### ### 4.25 4.25 5,650 ### ### ### ###
2002-Mar-05 Tue ### 4.4 ### 4.4 4,350 9,570 86.9 86.9 0.3
2002-Mar-04 Mon ### 4.41 ### ### ### ### 0.0
2002-Mar-01 Fri 4.25 ### 4.25 ### 3,421 ### ### ### 0.0
2002-Feb-28 Thu ### 4.4 ### ### 10,127 22,279 26.2 26.2 0.0
2002-Feb-27 Wed 4.52 4.52 ### 4.4 32,327 73,059 ### ### 0.3
2002-Feb-26 Tue ### ### 4.5 4.5 ### ### ###
2002-Feb-25 Mon 4.85 5 4.85 4.85 26,440 ### 74.1 74.1 ###
2002-Feb-22 Fri 4.85 ### 4.85 ### 3,550 ### 78.7 78.7 0.0
2002-Feb-21 Thu ### ### ### 5 35,189 0 85.9 85.9 0.4
2002-Feb-20 Wed 5.2 5.2 4.85 ### ### ### 0.0
2002-Feb-19 Tue ### 5.24 ### 5.2 93.2 93.2 ###
2002-Feb-18 Mon ### 5 ### ### 96.2 96.2 0.0
2002-Feb-15 Fri 4.55 ### 4.45 ### 25,324 56,345 85.6 85.6 0.0
2002-Feb-14 Thu 4.5 4.5 4.41 4.41 9,075 40,429 19.0 19.0 ###
2002-Feb-13 Wed ### ### ### ### 10,170 0 ### ### 0.0
2002-Feb-12 Tue 4.643 ### 4.45 4.5 ### ### ###
2002-Feb-11 Mon 4.459 4.71 4.459 ### ### ### 0.0
2002-Feb-08 Fri 4.2 4.2 ### ### 3,687 7,742 9.8 9.8 0.0
2002-Feb-07 Thu 4.2 4.2 4.2 4.2 ### ### ###
2002-Feb-06 Wed ### ### ### ### 11,645 0 ### ### 0.0
2002-Feb-05 Tue 4.453 4.453 ### 4.2 4.4 4.4 ###
2002-Feb-04 Mon ### 4.43 ### 4.43 ### ### ###
2002-Feb-01 Fri ### ### 4 4 26,756 ### 34.5 34.5 0.3
2002-Jan-31 Thu ### ### ### ### 12,884 0 ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 33.6 33.6 0.0
2002-Jan-29 Tue 4.058 ### 4.058 ### 5,322 ### 71.6 71.6 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 9.5 9.5 0.0
2002-Jan-24 Thu ### 4.2 ### 4.2 2,154 4,523 ### ### ###
2002-Jan-23 Wed ### ### ### 4.25 12,155 0 15.1 15.1 ###
2002-Jan-22 Tue 4.644 4.644 4.4 4.52 14.5 14.5 0.3
2002-Jan-21 Mon ### 4.7 ### 4.55 ### ### 0.3
2002-Jan-18 Fri ### ### 4 ### 27.9 27.9 0.0
2002-Jan-17 Thu 4.2 4.2 4 ### 30,754 ### 8.4 8.4 0.0
2002-Jan-16 Wed 4.2 4.2 ### ### 10,240 ### ### ### 0.0
2002-Jan-15 Tue ### 4.54 ### 4.2 15.4 15.4 ###
2002-Jan-14 Mon ### ### 4.22 4.22 ### ### ###
2002-Jan-11 Fri 4.4 4.4 ### ### 22.3 22.3 0.0
2002-Jan-10 Thu ### ### 4.4 4.41 6,029 ### ### ### ###
2002-Jan-09 Wed 4.75 4.75 ### ### 6,176 ### ### ### 0.0
2002-Jan-08 Tue 4.7 ### 4.7 4.75 ### ### ###
2002-Jan-07 Mon ### 4.7 4.5 4.7 ### ### 0.3
2002-Jan-04 Fri ### ### ### 4.5 13.5 13.5 ###
2002-Jan-03 Thu 4.44 4.51 ### 4.5 82.4 82.4 ###
2002-Jan-02 Wed ### 4.25 ### 4.25 ### ### ###
2001-Dec-31 Mon ### ### ### ### 7,378 0 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 79.8 79.8 0.0
2001-Dec-27 Thu 4.053 ### ### ### 75.8 75.8 0.0
2001-Dec-24 Mon 4 ### 4 ### 11,926 23,852 78.5 78.5 0.0
2001-Dec-21 Fri ### ### 4 4 ### ### 0.3
2001-Dec-20 Thu 4 ### ### ### ### ### 0.0
2001-Dec-19 Wed 4.2 4.2 4 ### 29,843 122,356 ### ### 0.0
2001-Dec-18 Tue 4.4 4.4 4.29 4.29 ### ### ###
2001-Dec-17 Mon 4.43 4.5 4.4 4.4 10,380 ### ### ### 0.3
2001-Dec-14 Fri 4.5 4.5 ### 4.5 ### ### ###
2001-Dec-13 Thu ### ### ### 4.7 25,248 0 ### ### 0.3
2001-Dec-12 Wed 5 ### 4.75 ### 35,343 ### ### ### 0.0
2001-Dec-11 Tue 4.45 4.55 4.45 4.55 ### ### 0.3
2001-Dec-10 Mon 4.7 4.7 4.45 4.45 4.7 4.7 0.3
2001-Dec-07 Fri 4.84 4.84 4.7 4.8 11,785 ### ### ### 0.3
2001-Dec-06 Thu 5 5 4.77 4.84 ### ### 0.3
2001-Dec-05 Wed ### ### ### ### 7,787 0 27.7 27.7 0.0
2001-Dec-04 Tue ### ### 4.85 ### 13,125 31,828 ### ### 0.0
2001-Dec-03 Mon ### ### 5 5 ### ### 0.4
2001-Nov-30 Fri ### ### 5 5.2 ### ### ###
2001-Nov-29 Thu ### ### ### ### 12,381 0 30.1 30.1 0.0
2001-Nov-28 Wed ### ### ### ### 15,550 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 1,670 0 76.4 76.4 0.0
2001-Nov-26 Mon 5.81 ### ### ### 10.6 10.6 0.0
2001-Nov-23 Fri ### 5.71 ### 5.7 ### ### 0.4
2001-Nov-22 Thu 5.8 ### 5.8 ### 80.7 80.7 0.0
2001-Nov-21 Wed 6 6 5.81 5.81 12.2 12.2 ###
2001-Nov-20 Tue ### ### ### 6 15,170 0 81.4 81.4 0.4
2001-Nov-19 Mon 5.7 5.7 5.45 5.45 11,340 63,220 ### ### ###
2001-Nov-16 Fri ### ### ### ### 2,428 0 ### ### 0.0
2001-Nov-15 Thu 5.71 5.71 ### ### 29.7 29.7 0.0
2001-Nov-14 Wed ### ### 5.71 5.71 3,140 ### ### ### 0.4
2001-Nov-13 Tue ### ### 5.7 5.8 ### ### 0.4
2001-Nov-12 Mon 6 6 6 6 71.0 71.0 0.4
2001-Nov-09 Fri 6 ### 6 ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed 5.85 ### 5.85 ### 3,557 ### 84.8 84.8 0.0
2001-Nov-06 Tue 5.55 5.55 5.5 5.55 ### ### ###
2001-Nov-05 Mon 5.75 5.8 5.5 5.55 13.4 13.4 ###
2001-Nov-02 Fri 6 ### ### 5.75 7.2 7.2 ###
2001-Nov-01 Thu 6.25 ### 5.8 6.22 ### ### 0.4
2001-Oct-31 Wed ### ### 6.2 6.2 21.1 21.1 0.4
2001-Oct-30 Tue 6.443 6.443 ### 6.2 10.3 10.3 0.4
2001-Oct-29 Mon 6.953 6.953 6.5 6.5 12,275 ### ### ### 0.5
2001-Oct-26 Fri 7.386 7.386 6.75 6.75 2.4 2.4 0.5
2001-Oct-25 Thu 6.5 7.5 6.5 7.4 48,854 341,978 ### ### 0.5
2001-Oct-24 Wed 6.75 6.8 6.5 6.5 2,174 14,457 ### ### 0.5
2001-Oct-23 Tue 6.5 6.75 6.5 6.75 5,150 ### 90.5 90.5 0.5
2001-Oct-22 Mon 6.5 6.5 6.48 6.48 28.3 28.3 0.5
2001-Oct-19 Fri 6.8 6.8 6.5 6.5 4,250 ### ### ### 0.5
2001-Oct-18 Thu 6.2 ### 6.2 ### ### ### 0.0
2001-Oct-17 Wed 6.2 6.45 ### 6.45 12,075 38,941 88.5 88.5 ###
2001-Oct-16 Tue 6.2 6.2 ### ### 23.9 23.9 0.0
2001-Oct-15 Mon 6.4 6.4 6.2 6.2 1,255 ### ### ### 0.4
2001-Oct-12 Fri ### ### 6.2 6.2 4,687 14,529 4.7 4.7 0.4
2001-Oct-11 Thu 6.8 ### 6.75 6.8 68.8 68.8 0.5
2001-Oct-10 Wed 6.548 ### 6.548 ### 78.2 78.2 0.0
2001-Oct-09 Tue ### 6.5 ### 6.5 ### ### 0.5
2001-Oct-08 Mon ### ### 5.5 5.5 ### ### 0.4
2001-Oct-05 Fri 6.5 6.5 6.5 6.5 ### ### 0.5
2001-Oct-04 Thu 6.25 7 6.2 6.25 11,653 ### ### ### ###
2001-Oct-03 Wed 5.5 ### 5.5 ### ### ### 0.0
2001-Oct-02 Tue 5.85 ### ### ### 74.2 74.2 0.0
2001-Oct-01 Mon 5.7 6 5.7 6 1,088 ### 95.0 95.0 0.4
2001-Sep-28 Fri 5.7 5.7 5.7 5.7 1,450 ### 61.2 61.2 0.4
2001-Sep-27 Thu ### 5.8 ### 5.8 96.8 96.8 0.4
2001-Sep-26 Wed 5.8 5.85 ### 5.5 11,242 32,882 ### ### 0.4
2001-Sep-25 Tue ### 5.75 ### 5.75 9,547 27,447 ### ### ###
2001-Sep-24 Mon ### ### 5 5 ### ### 0.4
2001-Sep-21 Fri 5 5 5 5 70.4 70.4 0.4
2001-Sep-20 Thu 5.5 5.5 5 ### 8,986 47,176 20.6 20.6 0.0
2001-Sep-19 Wed 5.25 5.75 5.25 5.5 15,355 84,452 ### ### 0.4
2001-Sep-18 Tue ### ### 4.5 ### 5,470 ### 86.8 86.8 0.0
2001-Sep-17 Mon ### ### ### ### 36.8 36.8 0.0
2001-Sep-14 Fri 5 5 4.81 4.81 6,858 ### ### ### ###
2001-Sep-13 Thu 5.29 5.55 5.2 5.5 6,876 36,958 89.7 89.7 0.4
2001-Sep-12 Wed 5 5.2 5 ### 18,120 ### ### ### 0.0
2001-Sep-11 Tue 6.25 6.25 5.5 5.5 1.6 1.6 0.4
2001-Sep-10 Mon ### 6.25 5.8 6.25 ### ### ###
2001-Sep-07 Fri 6 6 ### ### 21.2 21.2 0.0
2001-Sep-06 Thu 6.25 6.5 ### ### 14,587 ### 15.9 15.9 0.0
2001-Sep-05 Wed ### 6.29 ### ### ### ### 0.0
2001-Sep-04 Tue ### ### 6 ### 19.3 19.3 0.0
2001-Sep-03 Mon ### ### ### ### 11,651 0 81.8 81.8 0.0
2001-Aug-31 Fri 6.29 6.29 6.29 6.29 71.3 71.3 ###
2001-Aug-30 Thu ### 6.41 ### ### 6,358 20,377 ### ### 0.0
2001-Aug-29 Wed 6.75 6.75 6.4 6.4 6,489 ### ### ### 0.5
2001-Aug-28 Tue 7 7 6.73 6.75 12.6 12.6 0.5
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri 7.089 ### ### ### 5,186 0 ### ### 0.0
2001-Aug-23 Thu ### 7.2 ### 7.072 29.6 29.6 0.5
2001-Aug-22 Wed ### 7.25 ### ### 7,120 ### 28.3 28.3 0.0
2001-Aug-21 Tue ### ### 7.25 7.25 ### ### 0.5
2001-Aug-20 Mon ### ### 7.4 7.4 3,981 14,729 ### ### 0.5
2001-Aug-17 Fri 7.41 ### 7.41 ### 8,154 ### ### ### 0.0
2001-Aug-16 Thu 7.2 ### ### ### 19,154 0 ### ### 0.0
2001-Aug-15 Wed 7.8 7.8 7.2 7.4 16,946 ### 6.4 6.4 0.5
2001-Aug-14 Tue 8 8 ### ### 8,585 34,340 ### ### 0.0
2001-Aug-13 Mon 8 ### ### ### 28.8 28.8 0.0
2001-Aug-10 Fri ### ### 8 8 7,877 ### 11.7 11.7 ###
2001-Aug-09 Thu ### ### ### ### 89.4 89.4 0.0
2001-Aug-08 Wed 7.75 ### 7.73 ### 3,285 ### ### ### 0.0
2001-Aug-07 Tue 8 8 7.74 ### 3,987 31,377 23.1 23.1 0.0
2001-Aug-06 Mon ### ### ### 8 79.3 79.3 ###
2001-Aug-03 Fri ### ### ### ### 28.3 28.3 0.0
2001-Aug-02 Thu ### 8.55 8.25 8.4 15,875 133,350 76.8 76.8 ###
2001-Aug-01 Wed ### 8.25 ### 8.25 4,920 ### ### ### ###
2001-Jul-31 Tue 7.7 ### 7.7 ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri 8 ### 8 ### 90.3 90.3 0.0
2001-Jul-26 Thu ### 8 ### ### ### ### 0.0
2001-Jul-25 Wed ### ### 7.45 7.55 11,483 42,774 ### ### ###
2001-Jul-24 Tue ### ### 8 8 ### ### ###
2001-Jul-23 Mon 8.5 8.5 ### ### ### ### 0.0
2001-Jul-20 Fri 8.741 8.8 8.55 8.55 ### ### ###
2001-Jul-19 Thu 8.78 8.78 8.7 8.73 32.2 32.2 ###
2001-Jul-18 Wed 8.86 9 8.76 8.76 10,548 ### ### ### 0.6
2001-Jul-17 Tue ### ### 8.72 8.75 22.7 22.7 0.6
2001-Jul-16 Mon 9 ### 8.7 9 ### ### 0.6
2001-Jul-13 Fri ### ### 8.88 8.88 ### ### 0.6
2001-Jul-12 Thu 8.4 9.5 8.4 9.45 97.8 97.8 0.7
2001-Jul-11 Wed 8.52 8.52 ### 8.5 ### ### 0.6
2001-Jul-10 Tue ### 8.45 ### ### ### ### 0.0
2001-Jul-09 Mon 8.2 8.2 ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 6,650 0 27.9 27.9 0.0
2001-Jul-05 Thu ### ### 8 ### 16,385 65,540 ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 32.7 32.7 0.0
2001-Jul-03 Tue ### 8.22 ### ### 37,128 ### 72.3 72.3 0.0
2001-Jul-02 Mon 8.059 ### ### ### 70.6 70.6 0.0
2001-Jun-29 Fri 7.7 8.5 7.7 8.055 82.0 82.0 0.6
2001-Jun-28 Thu 7.79 7.79 7.51 7.7 36,644 280,326 25.3 25.3 0.6
2001-Jun-27 Wed ### ### 7.8 7.8 31,044 121,071 15.9 15.9 0.6
2001-Jun-26 Tue 8.083 8.2 ### ### 34.7 34.7 0.0
2001-Jun-25 Mon 8.55 8.55 ### ### ### ### 0.0
2001-Jun-22 Fri ### 8.8 8.55 8.55 3,448 ### 15.5 15.5 ###
2001-Jun-21 Thu 9.441 9.441 ### 8.7 27,844 ### ### ### ###
2001-Jun-20 Wed 8 9.5 8 9.25 98.9 98.9 ###
2001-Jun-19 Tue ### ### ### 7.7 10,875 0 ### ### 0.6
2001-Jun-18 Mon 7.59 7.7 7.5 ### 12,251 ### 75.5 75.5 0.0
2001-Jun-15 Fri 7.8 8 7.7 7.8 40,483 ### ### ### 0.6
2001-Jun-14 Thu 7.555 7.8 7.5 7.8 18,677 142,879 ### ### 0.6
2001-Jun-13 Wed 7.55 7.55 7 7.2 13,488 98,125 ### ### 0.5
2001-Jun-12 Tue ### 7.8 ### ### ### ### 0.0
2001-Jun-11 Mon 7.5 7.5 7.5 7.5 0 0.5
2001-Jun-08 Fri 7 7.5 7 7.5 46,442 ### 93.8 93.8 0.5
2001-Jun-07 Thu ### ### 6.8 ### 9,948 33,823 71.2 71.2 0.0
2001-Jun-06 Wed 7 7 ### ### ### ### 0.0
2001-Jun-05 Tue 7.489 7.5 6.85 7 7.5 7.5 0.5
2001-Jun-04 Mon ### 7.7 7.5 7.5 15,251 ### ### ### 0.5
2001-Jun-01 Fri 7.743 7.75 7.5 ### 21.7 21.7 0.0
2001-May-31 Thu 8 ### 7.56 7.76 ### ### 0.6
2001-May-30 Wed ### ### ### ### 8,822 0 ### ### 0.0
2001-May-29 Tue 8.5 ### 8.45 ### 14,522 61,355 ### ### 0.0
2001-May-28 Mon ### ### ### 8.5 15,070 0 9.7 9.7 0.6
2001-May-25 Fri ### ### 8.5 8.8 40,073 ### 82.9 82.9 0.6
2001-May-24 Thu ### ### ### ### 98.5 98.5 0.0
2001-May-23 Wed 7.129 ### 7.129 ### 9,675 34,486 ### ### 0.0
2001-May-22 Tue 7 7 ### ### 28.9 28.9 0.0
2001-May-21 Mon 6.2 7.4 6 7 36,374 ### 97.9 97.9 0.5
2001-May-18 Fri 7.4 7.4 6 6.7 ### ### 0.5
2001-May-17 Thu 8 8 7.8 ### ### ### 0.0
2001-May-16 Wed ### 7.7 ### 7.7 26,956 103,780 76.0 76.0 0.6
2001-May-15 Tue 8 8 ### ### ### ### 0.0
2001-May-14 Mon 8.5 ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### 8.2 33,948 0 ### ### 0.6
2001-May-10 Thu ### 8.25 8 ### 68.7 68.7 0.0
2001-May-09 Wed 8 ### 7.7 7.7 ### ### 0.6
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### 8 ### ### 9,670 38,680 ### ### 0.0
2001-May-04 Fri 8.872 8.88 ### ### ### ### 0.0
2001-May-03 Thu ### ### 8 ### 91.3 91.3 0.0
2001-May-02 Wed 6.75 7.5 6.75 7.373 ### ### ###
2001-May-01 Tue ### 6.2 ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### 5.45 ### ### ###
2001-Apr-27 Fri 5 ### ### 5 47,773 0 71.5 71.5 0.4
2001-Apr-26 Thu 4.51 ### 4.45 ### 74,370 165,473 ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### 4.21 ### 3.1 3.1 0.0
2001-Apr-23 Mon ### ### 4.79 4.79 14.1 14.1 0.3
2001-Apr-20 Fri 5 5 4.88 ### ### ### 0.0
2001-Apr-19 Thu ### ### 4.85 4.85 13.1 13.1 ###
2001-Apr-18 Wed ### ### 4.8 ### ### ### 0.0
2001-Apr-17 Tue 5 5 4.8 4.842 ### ### 0.3
2001-Apr-16 Mon 5 5 5 5 0 0.4
2001-Apr-13 Fri 5 5 5 5 0 0.4
2001-Apr-12 Thu ### ### ### 5 66.9 66.9 0.4
2001-Apr-11 Wed 5.081 ### ### ### 8,075 0 18.2 18.2 0.0
2001-Apr-10 Tue 5.183 5.183 5 5 ### ### 0.4
2001-Apr-09 Mon 5.5 5.5 5.2 5.24 11,045 ### 9.2 9.2 0.4
2001-Apr-06 Fri 5.846 5.86 5.7 5.7 ### ### 0.4
2001-Apr-05 Thu ### ### 5.75 5.8 17.5 17.5 0.4
2001-Apr-04 Wed ### 6 5.7 ### 6,080 ### ### ### 0.0
2001-Apr-03 Tue ### 6.25 ### 6 85.4 85.4 0.4
2001-Apr-02 Mon 5.682 ### 5.682 5.8 26,248 74,570 ### ### 0.4
2001-Mar-30 Fri 5.85 5.85 4.85 5.5 ### ### 0.4
2001-Mar-29 Thu ### ### ### ### 16,227 0 ### ### 0.0
2001-Mar-28 Wed 6 ### 5.7 5.8 ### ### 0.4
2001-Mar-27 Tue ### ### 6 6 1,680 5,040 ### ### 0.4
2001-Mar-26 Mon ### ### 6 ### ### ### 0.0
2001-Mar-23 Fri 6.2 ### ### ### 4,445 0 ### ### 0.0
2001-Mar-22 Thu 6.5 6.59 6.2 6.2 15,970 102,128 ### ### 0.4
2001-Mar-21 Wed 7.025 7.025 6.58 6.8 21,043 143,145 ### ### 0.5
2001-Mar-20 Tue ### 7.2 7.058 7.058 11,640 82,981 22.2 22.2 0.5
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri 7.26 7.4 7.26 7.4 10,473 ### 81.2 81.2 0.5
2001-Mar-15 Thu ### ### 7.26 7.26 7,121 25,849 ### ### 0.5
2001-Mar-14 Wed ### 7.8 7.55 7.8 12,182 ### ### ### 0.6
2001-Mar-13 Tue 7.76 7.76 ### 7.2 10,457 40,573 6.0 6.0 0.5
2001-Mar-12 Mon ### ### 7.7 7.8 7,385 ### 22.7 22.7 0.6
2001-Mar-09 Fri ### 8 7.5 8 22,043 ### ### ### ###
2001-Mar-08 Thu 7.55 ### 7.55 ### 95.2 95.2 0.0
2001-Mar-07 Wed 7.5 ### 7.4 7.5 12,123 44,855 68.9 68.9 0.5
2001-Mar-06 Tue ### ### 7.5 7.5 24.8 24.8 0.5
2001-Mar-05 Mon ### 8 ### 7.85 ### ### ###
2001-Mar-02 Fri 8 ### 8 8 9,528 ### ### ### ###
2001-Mar-01 Thu ### ### 8 8 ### ### ###
2001-Feb-28 Wed ### 8.2 7.5 8.2 42,081 ### 89.6 89.6 0.6
2001-Feb-27 Tue 8.5 8.5 7.76 8 14,050 114,226 ### ### ###
2001-Feb-26 Mon 9 9 8.51 8.51 1,645 ### ### ### 0.6
2001-Feb-23 Fri ### ### 9 ### 68.9 68.9 0.0
2001-Feb-22 Thu ### 9.4 ### 9.4 6,555 ### 92.9 92.9 ###
2001-Feb-21 Wed 9.5 9.5 9 9.5 73.3 73.3 0.7
2001-Feb-20 Tue ### 9.8 ### 9.5 ### ### 0.7
2001-Feb-19 Mon ### 9.75 9.5 ### 7,780 74,882 77.3 77.3 0.0
2001-Feb-16 Fri ### ### 9.51 9.7 5,650 ### ### ### 0.7
2001-Feb-15 Thu ### ### 9.5 9.5 7,350 ### ### ### 0.7
2001-Feb-14 Wed ### ### ### ### 11,820 0 78.9 78.9 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### 10.25 ### 10.25 ### ### 0.7
2001-Feb-09 Fri ### ### 9.85 ### 5,220 ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed 10.22 10.22 ### ### 16,341 ### 26.0 26.0 0.0
2001-Feb-06 Tue ### ### ### 10.22 ### ### 0.7
2001-Feb-05 Mon 10.53 ### 10.4 10.4 26.3 26.3 0.7
2001-Feb-02 Fri ### ### 10.75 ### ### ### 0.0
2001-Feb-01 Thu 11.25 11.25 ### ### 22.8 22.8 0.0
2001-Jan-31 Wed 11.25 ### 11.25 11.25 1,246 ### 72.1 72.1 ###
2001-Jan-30 Tue 11.4 11.45 ### ### 3,845 ### 12.4 12.4 0.0
2001-Jan-29 Mon ### ### ### 11.4 5,920 0 ### ### 0.8
2001-Jan-25 Thu ### ### 11.7 ### 12,771 ### 31.0 31.0 0.0
2001-Jan-24 Wed 11.58 ### 11.58 ### 18,081 104,688 ### ### 0.0
2001-Jan-23 Tue 11.129 11.55 11.129 11.55 88.5 88.5 0.8
2001-Jan-22 Mon ### 10.75 ### 10.75 8,883 47,746 92.2 92.2 0.8
2001-Jan-19 Fri ### ### ### ### 15,370 0 24.9 24.9 0.0
2001-Jan-18 Thu ### ### ### ### 4,043 0 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### 10.51 ### ### ### ### 0.0
2001-Jan-15 Mon 10.7 ### 10.56 10.56 7,675 40,524 32.2 32.2 0.8
2001-Jan-12 Fri ### 10.8 ### ### 6,875 37,125 ### ### 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed 9.41 ### ### ### 34,622 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### 9.355 ### ### 0.7
2001-Jan-08 Mon ### ### ### 9.85 3.6 3.6 ###
2001-Jan-05 Fri ### ### 10.8 ### 25.4 25.4 0.0
2001-Jan-04 Thu 11.5 11.5 ### ### 5,479 ### 12.1 12.1 0.0
2001-Jan-03 Wed 11.5 11.5 ### ### 13.6 13.6 0.0
2001-Jan-02 Tue ### ### 11.55 11.7 13.0 13.0 0.8
2001-Jan-01 Mon ### ### ### 11.75 ### ### ###
2000-Dec-29 Fri ### ### ### 11.75 ### ### ###
2000-Dec-28 Thu ### ### 10.8 ### 77.4 77.4 0.0
2000-Dec-27 Wed 10.5 ### ### ### 3,350 0 93.2 93.2 0.0
2000-Dec-26 Tue 10.8 10.8 ### 10.4 32,841 177,341 8.6 8.6 0.7
2000-Dec-25 Mon 10.8 10.8 ### 10.4 32,841 177,341 8.6 8.6 0.7
2000-Dec-22 Fri 10.8 10.8 ### 10.4 32,841 177,341 8.6 8.6 0.7
2000-Dec-21 Thu 10.623 11.2 ### 10.8 29,670 166,152 83.4 83.4 ###
2000-Dec-20 Wed 12.4 12.4 11.2 11.5 5.4 5.4 ###
2000-Dec-19 Tue 12.2 12.79 ### 12.4 84.8 84.8 0.9
2000-Dec-18 Mon 12.952 12.952 ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### 13.2 31,859 0 14.9 14.9 0.9
2000-Dec-14 Thu ### ### 13.5 13.8 20,121 ### ### ### 1.0
2000-Dec-13 Wed ### ### 14.4 14.4 ### ### 1.0
2000-Dec-12 Tue ### ### ### ### 17.6 17.6 0.0
2000-Dec-11 Mon 14.78 15.5 14.78 15.4 6,970 105,525 ### ### ###
2000-Dec-08 Fri ### ### ### 14.5 52,723 0 ### ### 1.0
2000-Dec-07 Thu ### ### 14.7 ### 29,087 213,789 12.4 12.4 0.0
2000-Dec-06 Wed 16.4 ### 15.75 ### 23.5 23.5 0.0
2000-Dec-05 Tue ### ### ### 16.4 ### ### ###
2000-Dec-04 Mon ### ### 16.8 16.85 6,152 51,676 ### ### ###
2000-Dec-01 Fri ### ### 17.8 ### 8,844 ### ### ### 0.0
2000-Nov-30 Thu 17.4 ### 17.4 ### 16,850 ### ### ### 0.0
2000-Nov-29 Wed ### ### 17.4 17.4 9,257 ### ### ### 1.2
2000-Nov-28 Tue 17.8 17.8 17.49 17.5 3,873 ### ### ### 1.3
2000-Nov-27 Mon 17.5 ### 17.5 ### 2,320 ### ### ### 0.0
2000-Nov-24 Fri 16.8 17.5 16.8 17.5 89.4 89.4 1.3
2000-Nov-23 Thu ### ### ### 16.5 16.4 16.4 1.2
2000-Nov-22 Wed 17.7 17.7 ### ### 25,449 225,223 ### ### 0.0
2000-Nov-21 Tue ### ### ### 17.8 28.5 28.5 ###
2000-Nov-20 Mon ### ### 18.5 18.5 7,020 ### 19.4 19.4 ###
2000-Nov-17 Fri ### ### ### 18.8 9,547 0 ### ### 1.3
2000-Nov-16 Thu 19.447 19.5 18.45 ### 15,850 300,753 ### ### 0.0
2000-Nov-13 Mon ### 19.2 ### ### 53,656 ### 35.4 35.4 0.0
2000-Nov-10 Fri 19.588 19.8 ### ### ### ### 0.0
2000-Nov-09 Thu ### 19.5 ### 19.5 63,821 622,254 ### ### 1.4
2000-Nov-08 Wed ### ### ### ### 19,287 0 84.9 84.9 0.0
2000-Nov-07 Tue ### 18.2 17.56 18.2 ### ### ###
2000-Nov-06 Mon ### ### ### ### 4.0 4.0 0.0
2000-Nov-03 Fri ### 19.75 ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 30,042 0 ### ### 0.0
2000-Nov-01 Wed ### 18.441 ### 18.441 35,849 330,545 ### ### 1.3
2000-Oct-31 Tue ### 18.4 ### ### 75.9 75.9 0.0
2000-Oct-30 Mon 17.85 18.2 17.8 ### 31,159 ### 80.0 80.0 0.0
2000-Oct-27 Fri 17.25 17.5 ### 17.5 79.2 79.2 1.3
2000-Oct-26 Thu ### 17.25 ### 17.25 9,941 85,741 ### ### 1.2
2000-Oct-25 Wed 17.179 ### ### 17.285 73.0 73.0 1.2
2000-Oct-24 Tue ### ### ### ### 34.5 34.5 0.0
2000-Oct-23 Mon 17.2 17.2 ### ### 27,740 ### 28.2 28.2 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu 16.8 ### 16.7 ### 17,681 ### 81.8 81.8 0.0
2000-Oct-18 Wed ### ### 16.75 ### 74.8 74.8 0.0
2000-Oct-17 Tue ### ### 16.85 ### 16,349 137,740 76.0 76.0 0.0
2000-Oct-16 Mon 17.055 ### 16.8 ### ### ### 0.0
2000-Oct-13 Fri 16.682 ### ### ### 23,785 0 ### ### 0.0
2000-Oct-12 Thu 16.5 ### 16.5 ### 90.9 90.9 0.0
2000-Oct-11 Wed ### ### 16.5 16.8 9,575 ### 75.2 75.2 1.2
2000-Oct-10 Tue 17.2 ### ### ### 16,976 0 ### ### 0.0
2000-Oct-09 Mon ### ### 16.7 17.2 20,379 ### 35.2 35.2 1.2
2000-Oct-06 Fri ### ### ### 17.5 81,650 0 83.8 83.8 1.3
2000-Oct-05 Thu ### 16.553 ### 16.553 17,783 147,180 ### ### 1.2
2000-Oct-04 Wed ### ### ### ### 8,180 0 ### ### 0.0
2000-Oct-03 Tue ### 16.25 15.85 16.2 76.7 76.7 1.2
2000-Oct-02 Mon 15.859 ### 15.85 ### 2,180 17,276 76.0 76.0 0.0
2000-Sep-29 Fri ### ### 15.85 15.86 24,827 196,753 ### ### 1.1
2000-Sep-28 Thu ### 16.2 15.55 16.2 11,059 ### ### ### 1.2
2000-Sep-27 Wed ### ### ### ### 9,228 0 ### ### 0.0
2000-Sep-26 Tue ### ### 14.75 14.75 17,925 ### 19.0 19.0 ###
2000-Sep-25 Mon 15.4 15.4 ### 15.4 67.2 67.2 ###
2000-Sep-22 Fri ### 15.2 14.7 ### ### ### 0.0
2000-Sep-21 Thu ### ### 15.25 15.259 8.3 8.3 ###
2000-Sep-20 Wed 16.4 17.2 ### ### 22,657 194,850 ### ### 0.0
2000-Sep-19 Tue ### ### 15.5 16.2 ### ### 1.2
2000-Sep-18 Mon 18.2 18.2 ### ### 8.1 8.1 0.0
2000-Sep-15 Fri ### ### ### ### 99.2 99.2 0.0
2000-Sep-12 Tue 14.85 ### 14.85 ### 12,788 94,950 82.5 82.5 0.0
2000-Sep-11 Mon 14.875 ### 14.76 14.8 ### ### 1.1
2000-Sep-08 Fri ### ### 14.85 ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### 14.55 ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 19,840 0 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 10,150 0 ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 12,780 0 ### ### 0.0
2000-Sep-01 Fri 15.774 15.85 ### 15.25 10.8 10.8 ###
2000-Aug-31 Thu ### ### ### ### 2,678 0 26.2 26.2 0.0
2000-Aug-30 Wed ### 15.943 ### 15.943 7,474 59,578 88.2 88.2 1.1
2000-Aug-29 Tue ### 15.8 15.5 ### 25,641 401,281 73.1 73.1 0.0
2000-Aug-28 Mon ### ### 15.55 15.7 ### ### ###
2000-Aug-25 Fri 16.2 16.2 ### ### 7,650 ### 28.6 28.6 0.0
2000-Aug-24 Thu ### 16.4 ### 16.23 42,480 ### ### ### ###
2000-Aug-23 Wed ### ### ### 15.2 78.5 78.5 1.1
2000-Aug-22 Tue 15.5 15.8 ### ### 12,750 100,725 27.8 27.8 0.0
2000-Aug-21 Mon 15.75 15.75 ### ### 13,849 ### 15.0 15.0 0.0
2000-Aug-18 Fri ### ### 15.4 ### ### ### 0.0
2000-Aug-17 Thu 15.75 ### ### ### 13,578 0 29.6 29.6 0.0
2000-Aug-16 Wed 16.2 16.2 14.5 ### 31,820 ### 22.9 22.9 0.0
2000-Aug-15 Tue 15.77 ### 15.77 ### ### ### 0.0
2000-Aug-14 Mon 15.7 ### ### 15.7 45,042 0 ### ### ###
2000-Aug-11 Fri ### ### ### 15.45 80.9 80.9 ###
2000-Aug-10 Thu ### 15.25 ### ### 26,275 200,346 91.6 91.6 0.0
2000-Aug-09 Wed ### ### ### ### 11,643 0 ### ### 0.0
2000-Aug-08 Tue 14.7 14.81 14.2 ### 10,782 ### ### ### 0.0
2000-Aug-07 Mon 14.5 ### 14.5 ### 83.9 83.9 0.0
2000-Aug-04 Fri 14.55 14.85 14.5 14.5 16,970 ### ### ### 1.0
2000-Aug-03 Thu ### ### 14.5 14.5 12.9 12.9 1.0
2000-Aug-02 Wed ### 15.2 14.8 ### 13,583 203,745 33.5 33.5 0.0
2000-Aug-01 Tue 15.757 ### ### ### 14,149 0 ### ### 0.0
2000-Jul-31 Mon 15.5 15.75 ### 15.75 80.5 80.5 1.1
2000-Jul-28 Fri ### ### 15.25 15.5 15,053 114,779 ### ### 1.1
2000-Jul-27 Thu 15.5 ### 15.2 ### 14,085 107,046 ### ### 0.0
2000-Jul-26 Wed ### ### 15.53 15.8 35.4 35.4 1.1
2000-Jul-25 Tue 15.745 ### 14.7 15.8 ### ### 1.1
2000-Jul-24 Mon 15.5 16.2 14.7 15.76 84.4 84.4 1.1
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### 16.2 16,877 0 ### ### 1.2
2000-Jul-19 Wed 17.4 17.4 16.55 ### 19,840 336,784 18.8 18.8 0.0
2000-Jul-18 Tue ### ### ### 17.4 97.0 97.0 1.2
2000-Jul-17 Mon 16.25 ### ### ### 14,570 0 35.7 35.7 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu 16.5 ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### 17.4 ### 17.2 35,286 306,988 ### ### 1.2
2000-Jul-10 Mon 16.5 18.45 16.5 ### 40,880 714,378 ### ### 0.0
2000-Jul-07 Fri ### 16.5 ### 16.2 31.5 31.5 1.2
2000-Jul-06 Thu 16.726 16.726 15.7 ### 7.8 7.8 0.0
2000-Jul-05 Wed ### 16.8 15.5 16.8 14,840 ### ### ### 1.2
2000-Jul-04 Tue ### ### 15.5 ### ### ### 0.0
2000-Jul-03 Mon 16.283 16.49 15.8 ### 22,581 364,570 13.0 13.0 0.0
2000-Jun-30 Fri ### ### ### ### 33,250 0 78.8 78.8 0.0
2000-Jun-29 Thu ### ### ### 15.2 40,881 0 89.8 89.8 1.1
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 27,526 0 25.5 25.5 0.0
2000-Jun-26 Mon 13.8 ### ### ### ### ### 0.0
2000-Jun-23 Fri 13.8 13.88 ### 13.8 16,454 ### ### ### 1.0
2000-Jun-22 Thu ### ### ### 13.8 11,044 0 29.0 29.0 1.0
2000-Jun-21 Wed ### ### 13.55 ### 45,355 307,280 ### ### 0.0
2000-Jun-20 Tue ### 14.45 ### ### 38,889 280,973 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 5,679 0 ### ### 0.0
2000-Jun-16 Fri 13.587 ### 13.587 ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 15,780 0 ### ### 0.0
2000-Jun-14 Wed ### 14.45 ### ### ### ### 0.0
2000-Jun-13 Tue 14.8 ### 14.25 14.25 ### ### 1.0
2000-Jun-12 Mon 14.821 14.821 14.821 14.821 0 1.1
2000-Jun-08 Thu ### 14.25 ### 14.22 59,988 ### ### ### 1.0
2000-Jun-07 Wed 12.256 ### 12.256 ### 19,751 ### ### ### 0.0
2000-Jun-06 Tue 11.556 ### 11.556 ### 19,788 ### ### ### 0.0
2000-Jun-05 Mon 11.7 11.85 11.25 11.5 ### ### ###
2000-Jun-02 Fri 11.25 ### 11.25 11.55 ### ### 0.8
2000-Jun-01 Thu 11.4 11.45 ### ### 22,475 ### 15.1 15.1 0.0
2000-May-31 Wed ### 11.85 ### 11.4 24,345 144,244 ### ### 0.8
2000-May-30 Tue 11.243 11.243 ### 10.8 ### ### ###
2000-May-29 Mon 11.5 ### ### 11.25 22.0 22.0 ###
2000-May-26 Fri ### ### 11.2 11.5 11,325 ### ### ### ###
2000-May-25 Thu ### 11.8 ### ### 78.6 78.6 0.0
2000-May-24 Wed ### ### ### ### 6.3 6.3 0.0
2000-May-23 Tue ### ### 11.8 ### 5.4 5.4 0.0
2000-May-22 Mon ### ### ### ### 99.9 99.9 0.0
2000-May-19 Fri 11.2 11.2 ### ### 10,250 ### 23.4 23.4 0.0
2000-May-18 Thu ### ### ### 11.2 16,183 0 ### ### 0.8
2000-May-17 Wed 11.577 11.577 ### ### 20.8 20.8 0.0
2000-May-16 Tue 11.8 ### ### ### 25.8 25.8 0.0
2000-May-15 Mon 12.85 12.85 11.7 11.7 4.0 4.0 0.8
2000-May-12 Fri 12.75 13.2 12.25 ### 24.5 24.5 0.0
2000-May-11 Thu 12.721 12.721 11.4 ### 52,875 ### 12.3 12.3 0.0
2000-May-10 Wed 14.5 14.55 ### ### 5.2 5.2 0.0
2000-May-09 Tue 14.85 ### 14.5 14.5 10,847 78,640 ### ### 1.0
2000-May-08 Mon ### ### 14.85 14.85 ### ### ###
2000-May-05 Fri 15.49 ### 15.4 15.4 7,185 55,324 ### ### ###
2000-May-04 Thu ### 15.49 ### 15.2 57,780 ### ### ### 1.1
2000-May-03 Wed ### ### 14.5 14.5 ### ### 1.0
2000-May-02 Tue 14.4 ### ### ### 19,029 0 ### ### 0.0
2000-May-01 Mon 15.49 15.49 ### ### ### ### 0.0
2000-Apr-28 Fri 14.8 15.5 14.8 15.5 3,341 ### ### ### 1.1
2000-Apr-27 Thu ### ### 14.5 14.5 ### ### 1.0
2000-Apr-26 Wed 15.945 15.945 ### ### 12.5 12.5 0.0
2000-Apr-25 Tue 15.4 15.4 15.4 15.4 0 ###
2000-Apr-24 Mon 15.4 15.4 15.4 15.4 0 ###
2000-Apr-21 Fri 15.4 15.4 15.4 15.4 0 ###
2000-Apr-20 Thu ### 15.7 ### 15.4 ### ### ###
2000-Apr-19 Wed 15.174 15.8 15.174 ### ### ### 0.0
2000-Apr-18 Tue 14.5 ### ### ### 83,179 0 27.5 27.5 0.0
2000-Apr-17 Mon ### 14.82 12.5 12.5 52,972 ### 17.8 17.8 0.9
2000-Apr-14 Fri 17.887 ### 17.887 ### 12,521 111,981 ### ### 0.0
2000-Apr-13 Thu ### ### ### 18.2 17,353 0 ### ### ###
2000-Apr-12 Wed 18.5 19.4 ### 19.4 ### ### 1.4
2000-Apr-11 Tue ### ### 18.4 18.5 40,270 370,484 18.8 18.8 ###
2000-Apr-07 Fri 19.55 21 19.55 20 81.0 81.0 1.4
2000-Apr-06 Thu 20 20 ### 19.5 31,773 ### ### ### 1.4
2000-Apr-05 Wed 19.142 19.5 ### 19.25 ### ### 1.4
2000-Apr-04 Tue ### 20 ### ### ### ### 0.0
2000-Apr-03 Mon 20.85 21.8 20.85 21 38,248 ### 76.3 76.3 1.5
2000-Mar-31 Fri 21.847 ### 20 ### 72,248 722,480 73.7 73.7 0.0
2000-Mar-30 Thu ### 23.25 22 22.5 102,957 ### 46.6 46.6 1.6
2000-Mar-29 Wed 20 ### 19.8 ### 95,940 ### 94.0 94.0 0.0
2000-Mar-28 Tue ### 20 ### 20 47,258 472,580 94.2 94.2 1.4
2000-Mar-24 Fri 17.8 ### 17.5 ### 77.9 77.9 0.0
2000-Mar-23 Thu 17.8 ### 17.47 ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 19,672 0 88.8 88.8 0.0
2000-Mar-21 Tue 16.945 17.2 16.945 ### 24,389 416,381 72.6 72.6 0.0
2000-Mar-20 Mon ### ### ### 16.8 37.6 37.6 1.2
2000-Mar-17 Fri 16.7 ### 16.7 ### 52,252 ### ### ### 0.0
2000-Mar-16 Thu 16.759 16.759 16.45 16.5 38,243 ### ### ### 1.2
2000-Mar-15 Wed ### 16.85 16.55 16.8 43.8 43.8 1.2
2000-Mar-14 Tue ### ### ### 16.85 39.6 39.6 ###
2000-Mar-13 Mon 16.8 ### 16.8 ### 20,359 ### 70.4 70.4 0.0
2000-Mar-10 Fri ### ### ### ### 30,155 0 ### ### 0.0
2000-Mar-09 Thu ### ### 16.8 ### ### ### 0.0
2000-Mar-08 Wed 16.825 ### ### 16.8 ### ### 1.2
2000-Mar-07 Tue ### 17.4 16.7 ### 28.9 28.9 0.0
2000-Mar-06 Mon ### ### 17.4 17.4 16.3 16.3 1.2
2000-Mar-03 Fri 16.85 ### 16.85 17.4 87.3 87.3 1.2
2000-Mar-02 Thu ### 16.7 ### 16.7 33,370 ### 86.9 86.9 1.2
2000-Mar-01 Wed 15.7 16.2 ### ### 83.1 83.1 0.0
2000-Feb-29 Tue ### ### 15.51 15.7 ### ### ###
2000-Feb-28 Mon ### 16.2 ### ### 79.8 79.8 0.0
2000-Feb-25 Fri ### 16.2 15.5 ### 24,151 ### 71.8 71.8 0.0
2000-Feb-24 Thu 16.5 16.8 15.85 16.2 22,555 ### 27.4 27.4 1.2
2000-Feb-23 Wed 16.4 16.85 16.4 16.45 66.4 66.4 1.2
2000-Feb-22 Tue 16.85 ### ### 16.4 24.6 24.6 ###
2000-Feb-21 Mon ### ### 16.5 16.8 29.3 29.3 1.2
2000-Feb-18 Fri 17.8 17.8 ### 17.5 29.0 29.0 1.3
2000-Feb-17 Thu ### ### 17.75 17.855 20,389 180,952 ### ### 1.3
2000-Feb-16 Wed 18.143 ### 17.8 ### 30.6 30.6 0.0
2000-Feb-15 Tue 17.85 18.25 17.76 ### 9,520 ### 67.6 67.6 0.0
2000-Feb-14 Mon ### ### ### ### 70.3 70.3 0.0
2000-Feb-11 Fri 17.683 18.4 17.683 ### 14,258 ### 85.7 85.7 0.0
2000-Feb-10 Thu ### ### 17.7 17.7 8,853 78,349 19.7 19.7 1.3
2000-Feb-09 Wed ### 18.5 ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 27.8 27.8 0.0
2000-Feb-07 Mon 18.275 ### 17.5 17.5 56,686 ### ### ### 1.3
2000-Feb-04 Fri 18.8 18.8 ### ### 18,848 177,171 18.4 18.4 0.0
2000-Feb-03 Thu ### ### 18.8 18.8 17,353 ### 19.7 19.7 1.3
2000-Feb-02 Wed ### ### ### 19.4 80.4 80.4 1.4
2000-Feb-01 Tue 19.221 19.4 18.4 18.5 14.8 14.8 ###
2000-Jan-31 Mon ### 19.2 18.5 19.2 28,484 536,923 ### ### ###
2000-Jan-28 Fri ### ### 19.4 19.5 34,385 ### 69.3 69.3 1.4
2000-Jan-27 Thu ### ### ### 19.5 31,379 0 24.4 24.4 1.4
2000-Jan-25 Tue ### ### ### 19.8 32,277 0 96.4 96.4 1.4
2000-Jan-24 Mon ### 20 19.45 ### 82.7 82.7 0.0
2000-Jan-21 Fri ### 20 18.51 ### ### ### 0.0
2000-Jan-20 Thu ### 18.7 ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 90.6 90.6 0.0
2000-Jan-18 Tue 17.55 17.7 17.2 17.5 35.0 35.0 1.3
2000-Jan-17 Mon ### ### 17.2 17.5 ### ### 1.3
2000-Jan-14 Fri 16.677 17.5 ### 17.25 86.5 86.5 1.2
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed 15.459 15.459 ### ### 14.7 14.7 0.0
2000-Jan-11 Tue ### ### 15.5 15.7 22,543 ### 33.5 33.5 ###
2000-Jan-10 Mon 16.45 16.5 ### ### 31,825 262,556 ### ### 0.0
2000-Jan-07 Fri 15.7 15.7 14.55 ### 16.2 16.2 0.0
2000-Jan-06 Thu ### ### ### ### 21,623 0 38.7 38.7 0.0
2000-Jan-05 Wed 16.5 16.5 15.5 15.7 10.6 10.6 ###
2000-Jan-04 Tue ### 17.7 ### ### 37,149 ### ### ### 0.0
1999-Dec-31 Fri ### ### 17.21 ### 20,471 176,152 ### ### 0.0
1999-Dec-30 Thu ### ### 17.21 ### 20,471 176,152 ### ### 0.0
1999-Dec-29 Wed ### 17.7 17.25 ### 13.9 13.9 0.0
1999-Dec-28 Tue 18.5 ### 17.5 17.7 ### ### 1.3
1999-Dec-27 Mon 18.5 ### 17.5 17.7 ### ### 1.3
1999-Dec-24 Fri 18.5 ### 17.5 17.7 ### ### 1.3
1999-Dec-23 Thu 16.53 ### 16.53 ### 96.3 96.3 0.0
1999-Dec-22 Wed 16.22 ### 16.2 16.5 ### ### 1.2
1999-Dec-21 Tue 15.8 ### 15.5 ### 81.5 81.5 0.0
1999-Dec-20 Mon 16.2 16.2 15.5 15.7 14.1 14.1 ###
1999-Dec-17 Fri ### 16.2 ### 16.2 52,474 ### 91.4 91.4 1.2
1999-Dec-16 Thu ### 15.5 ### ### 80,529 ### 92.9 92.9 0.0
1999-Dec-15 Wed 15.7 15.7 ### ### 2.0 2.0 0.0
1999-Dec-14 Tue 16.487 16.487 15.5 ### 39,445 ### ### ### 0.0
1999-Dec-13 Mon 17.273 17.5 ### 16.49 ### ### 1.2
1999-Dec-10 Fri ### ### 17.5 17.5 38,940 340,725 15.3 15.3 1.3
1999-Dec-09 Thu ### ### 17.5 17.7 24,886 217,752 ### ### 1.3
1999-Dec-08 Wed ### 18.5 18.2 18.2 23,583 432,748 22.9 22.9 ###
1999-Dec-07 Tue 18.43 18.7 ### ### ### ### 0.0
1999-Nov-22 Mon ### ### ### ### 1,323,142 0 ### ### 0.0
1999-Nov-19 Fri 2.4 2.44 ### ### 2,105,472 2,568,675 1.1 1.1 0.0
1999-Nov-18 Thu ### 2.2 ### 2.2 ### ### 0.2
1999-Nov-17 Wed 1.76 1.829 1.74 1.829 1,854,524 ### ### ### ###
1999-Nov-16 Tue 1.648 1.73 1.648 1.7 89.1 89.1 ###
1999-Nov-15 Mon ### ### ### ### 81.3 81.3 0.0
1999-Nov-12 Fri ### ### 1.57 1.58 5.4 5.4 0.1
1999-Nov-11 Thu 1.7 1.76 ### ### 1,395,722 ### 6.1 6.1 0.0
1999-Nov-10 Wed 1.46 ### 1.45 ### 98.9 98.9 0.0
1999-Nov-09 Tue 1.46 1.49 1.46 1.46 69.2 69.2 0.1
1999-Nov-08 Mon ### 1.5 1.45 1.45 ### ### ###
1999-Nov-05 Fri 1.49 1.5 1.46 1.48 178,770 264,579 33.2 33.2 0.1
1999-Nov-04 Thu 1.52 1.53 1.47 1.5 ### ### 0.1
1999-Nov-03 Wed 1.47 1.53 1.47 1.5 200,084 300,126 ### ### 0.1
1999-Nov-02 Tue 1.45 1.49 1.45 1.47 81.8 81.8 ###
1999-Nov-01 Mon 1.47 1.52 1.45 1.48 ### ### 0.1
1999-Oct-29 Fri 1.54 1.57 1.47 1.49 ### ### ###
1999-Oct-28 Thu 1.54 1.56 1.47 1.49 8.0 8.0 ###
1999-Oct-27 Wed 1.441 1.53 1.42 1.53 95.2 95.2 ###
1999-Oct-26 Tue 1.52 1.53 1.42 1.42 3.7 3.7 ###
1999-Oct-25 Mon ### ### 1.52 1.52 519,851 395,086 ### ### 0.1
1999-Oct-22 Fri 1.51 1.58 1.5 1.57 510,240 ### ### ### 0.1
1999-Oct-21 Thu 1.7 1.7 1.48 1.5 1.2 1.2 0.1
1999-Oct-20 Wed 1.42 1.53 1.42 1.53 96.0 96.0 ###
1999-Oct-19 Tue ### 1.41 1.28 ### ### ### 0.0
1999-Oct-18 Mon 1.4 1.4 1.22 1.28 ### ### ###
1999-Oct-15 Fri ### ### 1.5 1.51 4.3 4.3 0.1
1999-Oct-14 Thu 1.53 ### 1.52 1.57 1,160,084 ### 87.0 87.0 0.1
1999-Oct-13 Wed ### 1.78 1.58 ### 10.4 10.4 0.0
1999-Oct-12 Tue 1.49 1.77 1.47 1.77 5,002,548 8,104,127 ### ### ###
1999-Oct-11 Mon ### 1.47 ### 1.44 90.9 90.9 0.1
1999-Oct-08 Fri ### 1.41 ### ### 1,166,176 822,154 89.5 89.5 0.0
1999-Oct-07 Thu 1.26 ### 1.22 1.29 85.5 85.5 0.1
1999-Oct-06 Wed 1.242 1.28 ### 1.26 1,265,959 ### 81.1 81.1 ###
1999-Oct-05 Tue 1.56 1.59 1.28 ### ### ### 0.0
1999-Oct-04 Mon 1.4 1.57 ### 1.54 98.2 98.2 ###
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-30 Thu ### 1.25 ### ### 3,762,546 ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 2,372,044 0 98.1 98.1 0.0
1999-Sep-28 Tue 0.89 ### 0.89 ### 1,053,425 468,774 ### ### 0.0
1999-Sep-27 Mon 0.88 0.89 0.86 0.87 175,228 153,324 24.1 24.1 0.1
1999-Sep-24 Fri 0.81 ### 0.81 0.88 404,658 163,886 97.0 97.0 0.1
1999-Sep-23 Thu 0.86 0.88 0.84 0.86 308,377 ### ### ### ###
1999-Sep-22 Wed 0.81 0.84 0.8 0.84 177,385 145,455 ### ### ###
1999-Sep-21 Tue 0.87 0.89 0.81 0.84 11.6 11.6 ###
1999-Sep-20 Mon 0.88 0.88 0.85 0.87 125,856 ### 29.8 29.8 0.1
1999-Sep-17 Fri ### ### 0.88 0.89 448,373 197,284 15.7 15.7 ###
1999-Sep-16 Thu ### ### ### ### 148,880 0 29.6 29.6 0.0
1999-Sep-15 Wed ### ### 0.86 ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 127,980 0 ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 23.7 23.7 0.0
1999-Sep-08 Wed ### ### ### ### 53,887 0 ### ### 0.0
1999-Sep-07 Tue ### 1 ### ### 82.2 82.2 0.0
1999-Sep-06 Mon 1 1 ### ### 11.8 11.8 0.0
1999-Sep-03 Fri ### ### ### ### 89.5 89.5 0.0
1999-Sep-02 Thu 1 1 ### ### 92,150 46,075 ### ### 0.0
1999-Sep-01 Wed ### 1 ### ### 107,887 53,943 ### ### 0.0
1999-Aug-31 Tue 1 1 ### ### 142,050 71,025 9.8 9.8 0.0
1999-Aug-30 Mon ### ### ### ### 251,454 0 3.2 3.2 0.0
1999-Aug-27 Fri ### ### 1 ### 421,976 210,988 89.1 89.1 0.0
1999-Aug-26 Thu ### ### ### ### 362,176 0 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 109,984 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri 0.959 ### 0.959 ### 83.8 83.8 0.0
1999-Aug-19 Thu ### ### ### ### 119,920 0 ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 36,079 0 ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 16.4 16.4 0.0
1999-Aug-12 Thu 0.948 ### 0.948 ### 188,986 89,579 ### ### 0.0
1999-Aug-11 Wed ### ### ### ### 34.2 34.2 0.0
1999-Aug-10 Tue ### ### ### ### 222,971 0 15.5 15.5 0.0
1999-Aug-09 Mon ### ### ### ### 639,859 0 6.6 6.6 0.0
1999-Aug-06 Fri ### ### ### ### 297,170 0 ### ### 0.0
1999-Aug-05 Thu ### ### 1 ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 114,775 0 ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 133,488 0 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### 88.8 88.8 0.0
1999-Jul-28 Wed ### ### ### ### 189,277 0 86.1 86.1 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 170,120 0 19.1 19.1 0.0
1999-Jul-23 Fri ### ### ### 1.088 ### ### 0.1
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed 1.083 ### ### ### 346,150 0 ### ### 0.0
1999-Jul-20 Tue ### ### ### ### 91.5 91.5 0.0
1999-Jul-19 Mon ### ### ### ### 185,383 0 26.6 26.6 0.0
1999-Jul-16 Fri ### ### ### ### 95,687 0 ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 76.9 76.9 0.0
1999-Jul-14 Wed ### ### ### ### 25.4 25.4 0.0
1999-Jul-13 Tue ### ### ### ### 89.7 89.7 0.0
1999-Jul-12 Mon ### ### ### ### 180,956 0 16.8 16.8 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### ### ### 0.0
1999-Jul-07 Wed 1.088 1.088 ### ### 188,078 ### 15.1 15.1 0.0
1999-Jul-06 Tue 1.184 1.184 ### ### 307,657 ### ### ### 0.0
1999-Jul-05 Mon 1.185 ### ### ### 784,884 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 1,172,176 0 ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed 1 ### ### ### 973,687 0 ### ### 0.0
1999-Jun-29 Tue ### ### ### 1 ### ### ###
1999-Jun-28 Mon ### ### ### 1 257,380 0 ### ### ###
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu 1 ### ### ### 85.1 85.1 0.0
1999-Jun-23 Wed 1 1 ### 1 312,150 156,075 72.5 72.5 ###
1999-Jun-22 Tue ### ### 1 ### 76.2 76.2 0.0
1999-Jun-21 Mon ### ### ### ### 276,281 0 28.3 28.3 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 733,943 0 95.3 95.3 0.0
1999-Jun-16 Wed ### ### ### ### 411,443 0 ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 337,447 0 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 511,125 0 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 634,585 0 ### ### 0.0
1999-Jun-09 Wed ### ### ### ### 202,457 0 23.0 23.0 0.0
1999-Jun-08 Tue ### ### ### ### 26.0 26.0 0.0
1999-Jun-07 Mon ### ### ### ### 11.4 11.4 0.0
1999-Jun-04 Fri ### ### ### ### 569,470 0 3.2 3.2 0.0
1999-Jun-03 Thu ### ### 1 ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### 1.22 ### ### 2.7 2.7 0.0
1999-May-31 Mon 1.25 1.25 1.2 1.22 287,040 351,624 ### ### 0.1
1999-May-28 Fri 1.23 1.25 1.2 1.25 83.6 83.6 ###
1999-May-27 Thu ### ### 1.24 1.28 803,276 ### 11.8 11.8 ###
1999-May-26 Wed 1.25 ### 1.24 1.28 87.0 87.0 ###
1999-May-25 Tue 1.25 ### 1.23 ### ### ### 0.0
1999-May-24 Mon ### ### 1.25 ### 472,347 ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu 1.4 1.41 ### ### 18.9 18.9 0.0
1999-May-19 Wed ### 1.45 ### 1.4 35.3 35.3 ###
1999-May-18 Tue ### 1.47 ### 1.4 2,617,056 ### ### ### ###
1999-May-17 Mon ### 1.43 1.25 ### ### ### 0.0
1999-May-14 Fri ### 1.51 1.4 1.51 4,391,283 ### 67.6 67.6 0.1
1999-May-13 Thu ### ### ### ### 5,849,747 0 99.2 99.2 0.0
1999-May-12 Wed ### ### ### ### ### ### 0.0
1999-May-11 Tue ### ### ### ### 859,146 0 ### ### 0.0
1999-May-10 Mon ### ### ### ### 808,288 0 ### ### 0.0
1999-May-07 Fri ### ### ### ### 219,270 0 17.8 17.8 0.0
1999-May-06 Thu ### ### ### ### 1,152,955 0 26.6 26.6 0.0
1999-May-05 Wed ### ### ### ### 90.4 90.4 0.0
1999-May-04 Tue ### ### ### ### 78.8 78.8 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 10.4 10.4 0.0
1999-Apr-29 Thu ### ### ### ### 1,665,023 0 2.3 2.3 0.0
1999-Apr-28 Wed ### ### ### ### 4,426,989 0 97.5 97.5 0.0
1999-Apr-27 Tue 0.85 ### 0.84 ### 98.3 98.3 0.0
1999-Apr-26 Mon 0.87 0.87 0.82 0.83 74,858 63,255 3.1 3.1 ###
1999-Apr-23 Fri 0.87 ### 0.86 0.86 504,785 217,057 23.7 23.7 ###
1999-Apr-22 Thu 0.79 ### 0.79 0.87 786,246 ### 98.2 98.2 0.1
1999-Apr-21 Wed ### ### 0.78 ### ### ### 0.0
1999-Apr-20 Tue 0.79 0.82 0.76 0.81 427,326 337,587 87.5 87.5 0.1
1999-Apr-19 Mon 0.83 0.83 0.8 0.81 458,124 373,371 ### ### 0.1
1999-Apr-16 Fri 0.85 0.86 0.8 0.83 524,954 ### ### ### ###
1999-Apr-15 Thu 0.86 0.86 0.84 0.85 ### ### ###
1999-Apr-14 Wed 0.85 0.86 0.84 0.84 129,057 ### 22.5 22.5 ###
1999-Apr-13 Tue 0.85 0.86 0.83 0.83 51,940 43,889 ### ### ###
1999-Apr-12 Mon 0.86 0.87 0.84 0.84 16.5 16.5 ###
1999-Apr-09 Fri 0.86 0.88 0.85 0.87 75.9 75.9 0.1
1999-Apr-08 Thu 0.88 0.88 0.86 0.86 13.8 13.8 ###
1999-Apr-07 Wed 0.89 0.89 0.86 0.86 220,350 ### 6.8 6.8 ###
1999-Apr-06 Tue ### ### 0.88 0.89 ### ### ###
1999-Apr-01 Thu 0.89 0.89 0.88 0.88 199,958 ### 19.8 19.8 0.1
1999-Mar-31 Wed ### ### 0.88 0.89 25.0 25.0 ###
1999-Mar-30 Tue 0.86 ### 0.86 ### 97.2 97.2 0.0
1999-Mar-29 Mon 0.84 0.85 0.83 0.84 73.2 73.2 ###
1999-Mar-26 Fri 0.83 0.86 0.83 0.84 223,556 ### 79.3 79.3 ###
1999-Mar-25 Thu 0.83 0.83 0.81 0.82 ### ### 0.1
1999-Mar-24 Wed 0.846 0.86 0.84 0.85 107,371 ### 78.1 78.1 ###
1999-Mar-23 Tue 0.89 0.89 0.85 0.86 ### ### ###
1999-Mar-22 Mon 0.87 ### 0.86 0.87 286,172 123,053 ### ### 0.1
1999-Mar-19 Fri ### ### 0.85 0.86 ### ### ###
1999-Mar-18 Thu 0.86 ### 0.86 ### 98.9 98.9 0.0
1999-Mar-17 Wed 0.78 0.8 0.77 0.79 ### ### ###
1999-Mar-16 Tue 0.8 0.8 0.78 0.79 122,150 ### ### ### ###
1999-Mar-15 Mon 0.8 0.8 0.78 0.78 11.0 11.0 0.1
1999-Mar-12 Fri 0.8 0.81 0.79 0.8 ### ### 0.1
1999-Mar-11 Thu 0.81 0.82 0.8 0.8 199,680 161,740 ### ### 0.1
1999-Mar-10 Wed 0.8 0.82 0.79 0.8 148,023 119,158 ### ### 0.1
1999-Mar-09 Tue 0.82 0.82 0.79 0.8 ### ### 0.1
1999-Mar-08 Mon 0.83 0.85 0.81 0.81 406,955 337,772 ### ### 0.1
1999-Mar-05 Fri 0.83 0.83 0.81 0.81 416,387 ### 12.5 12.5 0.1
1999-Mar-04 Thu ### 0.82 0.78 0.81 246,850 197,480 ### ### 0.1
1999-Mar-03 Wed 0.8 0.8 0.78 0.78 13.7 13.7 0.1
1999-Mar-02 Tue 0.84 0.84 0.8 0.81 260,187 213,353 ### ### 0.1
1999-Mar-01 Mon 0.77 0.8 0.76 0.8 ### ### 0.1
1999-Feb-26 Fri 0.76 0.77 0.75 0.76 183,644 ### 73.8 73.8 0.1
1999-Feb-25 Thu 0.8 0.8 0.76 0.76 ### ### 0.1
1999-Feb-24 Wed 0.83 0.83 0.78 0.8 7.9 7.9 0.1
1999-Feb-23 Tue ### ### 0.83 0.83 731,956 ### 2.5 2.5 ###
1999-Feb-22 Mon ### ### 0.88 0.89 3.3 3.3 ###
1999-Feb-19 Fri 0.85 ### 0.83 ### 3,656,481 ### 96.5 96.5 0.0
1999-Feb-18 Thu 0.76 0.79 0.76 0.79 438,349 339,720 92.8 92.8 ###
1999-Feb-17 Wed 0.77 0.78 0.77 0.77 ### ### 0.1
1999-Feb-16 Tue 0.77 0.78 0.73 0.74 191,888 144,875 ### ### 0.1
1999-Feb-15 Mon 0.743 0.78 0.72 0.76 87.9 87.9 0.1
1999-Feb-12 Fri 0.79 0.79 0.72 0.73 155,324 ### ### ### 0.1
1999-Feb-11 Thu 0.77 0.79 0.77 0.77 70.5 70.5 0.1
1999-Feb-10 Wed 0.771 0.78 0.76 0.76 ### ### 0.1
1999-Feb-09 Tue 0.81 0.83 0.79 0.8 ### ### 0.1
1999-Feb-08 Mon 0.8 0.8 0.78 0.8 ### ### 0.1
1999-Feb-05 Fri 0.78 0.8 0.76 0.8 534,829 ### ### ### 0.1
1999-Feb-04 Thu 0.787 0.81 0.76 0.77 722,428 ### ### ### 0.1
1999-Feb-03 Wed 0.8 0.81 0.76 0.76 863,488 ### 7.7 7.7 0.1
1999-Feb-02 Tue 0.88 0.88 0.78 0.8 745,241 618,550 2.4 2.4 0.1
1999-Feb-01 Mon 0.8 0.88 0.8 0.88 2,502,442 2,102,051 ### ### 0.1
1999-Jan-29 Fri ### 0.81 ### 0.78 ### ### 0.1
1999-Jan-28 Thu ### ### ### ### 177,047 0 5.0 5.0 0.0
1999-Jan-27 Wed ### 0.7 ### ### 392,950 ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### 0.71 ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### 0.72 ### ### 92.9 92.9 0.0
1999-Jan-20 Wed 0.71 0.72 ### ### ### ### 0.0
1999-Jan-19 Tue 0.75 0.75 ### 0.7 422,429 ### 4.1 4.1 ###
1999-Jan-18 Mon 0.78 0.78 0.71 0.75 7.5 7.5 ###
1999-Jan-15 Fri 0.57 0.71 0.55 0.7 1,467,150 ### 99.8 99.8 ###
1999-Jan-14 Thu 0.673 ### 0.58 ### 1,387,281 ### 4.0 4.0 0.0
1999-Jan-13 Wed 0.77 0.77 ### 0.71 2.5 2.5 ###
1999-Jan-12 Tue ### ### 0.8 0.81 1,665,344 ### 1.2 1.2 0.1
1999-Jan-11 Mon ### ### ### ### 4,682,850 0 ### ### 0.0
1999-Jan-08 Fri 0.981 ### 0.8 0.85 6,845,649 2,738,259 0.3 0.3 ###
1999-Jan-07 Thu 0.28 ### 0.28 ### 3,084,557 ### ### ### 0.0
1999-Jan-06 Wed 0.245 0.255 0.245 0.255 58,747 14,686 ### ### 0.0
1999-Jan-05 Tue 0.24 0.245 0.24 0.245 212,952 51,640 89.6 89.6 0.0
1998-Dec-31 Thu 0.24 0.24 0.24 0.24 61.3 61.3 0.0
1998-Dec-30 Wed 0.24 0.24 0.23 0.24 69.0 69.0 0.0
1998-Dec-29 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Dec-24 Thu 0.23 0.23 0.23 0.23 73.3 73.3 ###
1998-Dec-22 Tue 0.21 0.21 0.21 0.21 72.2 72.2 ###
1998-Dec-21 Mon 0.21 0.21 0.21 0.21 75.6 75.6 ###
1998-Dec-18 Fri 0.21 0.21 ### ### 13.2 13.2 0.0
1998-Dec-17 Thu 0.23 0.23 0.23 0.23 69.4 69.4 ###
1998-Dec-11 Fri ### ### 0.21 0.21 16.8 16.8 ###
1998-Dec-10 Thu 0.22 0.22 ### ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-03 Thu 0.23 0.23 0.23 0.23 ### ### ###
1998-Dec-01 Tue 0.23 0.23 0.23 0.23 77.0 77.0 ###
1998-Nov-30 Mon 0.23 0.23 0.23 0.23 72.4 72.4 ###
1998-Nov-25 Wed 0.21 0.21 0.21 0.21 ### ### ###
1998-Nov-23 Mon 0.22 0.24 0.21 0.24 ### ### 0.0
1998-Nov-20 Fri 0.24 0.24 0.24 0.24 70.7 70.7 0.0
1998-Nov-19 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Nov-17 Tue 0.22 0.22 0.22 0.22 75.2 75.2 0.0
1998-Nov-13 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Nov-12 Thu 0.245 0.245 0.245 0.245 77,048 18,876 ### ### 0.0
1998-Nov-11 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
1998-Nov-10 Tue 0.24 0.24 0.24 0.24 64,352 15,444 ### ### 0.0
1998-Nov-09 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Nov-05 Thu 0.25 0.25 0.21 0.21 ### ### ###
1998-Nov-04 Wed 0.22 0.22 0.22 0.22 72.4 72.4 0.0
1998-Nov-02 Mon 0.21 0.21 0.21 0.21 71.2 71.2 ###
1998-Oct-30 Fri 0.22 0.22 0.21 0.21 3.6 3.6 ###
1998-Oct-28 Wed 0.225 0.225 0.225 0.225 64.3 64.3 ###
1998-Oct-27 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Oct-26 Mon 0.225 0.225 0.225 0.225 69.9 69.9 ###
1998-Oct-23 Fri 0.21 0.225 0.21 0.225 ### ### ###
1998-Oct-22 Thu ### 0.21 ### ### ### ### 0.0
1998-Oct-21 Wed 0.22 0.22 0.21 0.21 2.9 2.9 ###
1998-Oct-19 Mon ### 0.21 ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-14 Wed 0.21 0.21 ### ### 13.8 13.8 0.0
1998-Oct-13 Tue 0.21 0.21 0.21 0.21 83.8 83.8 ###
1998-Oct-12 Mon 0.24 0.24 0.23 0.23 ### ### ###
1998-Oct-09 Fri 0.23 0.23 0.23 0.23 69.6 69.6 ###
1998-Oct-08 Thu 0.24 0.24 0.24 0.24 10,286 ### ### ### 0.0
1998-Oct-06 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Oct-01 Thu 0.24 0.24 0.24 0.24 70.9 70.9 0.0
1998-Sep-30 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Sep-29 Tue 0.24 0.24 0.24 0.24 70.6 70.6 0.0
1998-Sep-28 Mon 0.24 0.24 0.24 0.24 72.9 72.9 0.0
1998-Sep-25 Fri 0.23 0.24 0.23 0.24 93.7 93.7 0.0
1998-Sep-24 Thu 0.25 0.25 0.25 0.25 74.0 74.0 0.0
1998-Sep-23 Wed 0.26 0.26 0.26 0.26 63.9 63.9 0.0
1998-Sep-22 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Sep-18 Fri 0.25 0.25 0.25 0.25 72.3 72.3 0.0
1998-Sep-16 Wed 0.225 0.225 0.225 0.225 74.8 74.8 ###
1998-Sep-15 Tue 0.25 0.25 0.25 0.25 71.0 71.0 0.0
1998-Sep-14 Mon 0.26 0.26 0.25 0.25 6.3 6.3 0.0
1998-Sep-11 Fri 0.23 0.23 0.22 0.22 7.8 7.8 0.0
1998-Sep-10 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Sep-09 Wed 0.23 0.23 0.23 0.23 ### ### ###
1998-Sep-07 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
1998-Sep-04 Fri 0.23 0.23 0.23 0.23 70.6 70.6 ###
1998-Sep-03 Thu 0.225 0.225 0.225 0.225 75.9 75.9 ###
1998-Sep-02 Wed 0.25 0.25 0.25 0.25 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### 10,750 0 ### ### 0.0
1998-Aug-31 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
1998-Aug-28 Fri ### ### 0.21 0.21 ### ### ###
1998-Aug-27 Thu 0.245 0.245 0.23 0.23 ### ### ###
1998-Aug-26 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
1998-Aug-25 Tue 0.26 0.26 0.25 0.25 6.6 6.6 0.0
1998-Aug-24 Mon 0.28 0.28 0.26 0.26 3.5 3.5 0.0
1998-Aug-21 Fri 0.27 0.275 0.27 0.275 86.4 86.4 ###
1998-Aug-19 Wed 0.285 ### 0.285 ### 180,586 ### 89.4 89.4 0.0
1998-Aug-18 Tue 0.285 0.285 0.285 0.285 73.1 73.1 ###
1998-Aug-17 Mon 0.28 0.285 0.26 0.285 92.2 92.2 ###
1998-Aug-14 Fri 0.28 0.285 0.28 0.28 68,186 ### ### ### ###
1998-Aug-13 Thu 0.245 0.285 0.245 0.28 49,628 13,151 99.6 99.6 ###
1998-Aug-12 Wed 0.24 0.24 0.225 0.225 4.4 4.4 ###
1998-Aug-11 Tue 0.225 0.225 0.225 0.225 84.3 84.3 ###
1998-Aug-10 Mon 0.24 0.24 0.24 0.24 80.2 80.2 0.0
1998-Aug-07 Fri 0.21 0.21 0.21 0.21 81.0 81.0 ###
1998-Aug-06 Thu 0.25 0.25 ### ### 5.2 5.2 0.0
1998-Aug-05 Wed 0.26 0.26 0.26 0.26 79.7 79.7 0.0
1998-Aug-04 Tue 0.26 0.27 0.26 0.26 ### ### 0.0
1998-Aug-03 Mon 0.27 0.27 0.27 0.27 ### ### ###
1998-Jul-29 Wed 0.28 0.285 0.28 0.285 ### ### ###
1998-Jul-28 Tue 0.29 0.29 0.285 0.285 ### ### ###
1998-Jul-27 Mon ### ### 0.29 0.29 ### ### ###
1998-Jul-24 Fri ### ### 0.29 0.29 ### ### ###
1998-Jul-23 Thu ### ### ### ### 16.1 16.1 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue 0.325 0.325 0.325 0.325 71.0 71.0 ###
1998-Jul-20 Mon ### ### ### ### 10.1 10.1 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 79.0 79.0 0.0
1998-Jul-15 Wed ### ### ### ### 19.5 19.5 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### 9.1 9.1 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### 0.28 0.28 1.2 1.2 ###
1998-Jun-29 Mon ### ### ### ### ### ### 0.0
1998-Jun-26 Fri 0.26 0.29 0.26 0.29 98.5 98.5 ###
1998-Jun-25 Thu ### ### 0.29 0.29 ### ### ###
1998-Jun-23 Tue 0.29 ### 0.29 ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 22,085 0 10.2 10.2 0.0
1998-Jun-18 Thu ### ### ### ### 84.4 84.4 0.0
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-16 Tue ### ### ### ### ### ### 0.0
1998-Jun-15 Mon ### ### ### ### 8,157 0 95.0 95.0 0.0
1998-Jun-12 Fri ### ### ### ### 31,343 0 17.8 17.8 0.0
1998-Jun-11 Thu ### ### ### ### 14.8 14.8 0.0
1998-Jun-10 Wed ### ### ### ### 42,157 0 23.9 23.9 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri 0.345 ### 0.345 ### 94.4 94.4 0.0
1998-Jun-04 Thu ### ### ### ### 54,776 0 ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 10.6 10.6 0.0
1998-Jun-02 Tue ### ### ### ### 25,127 0 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 7.2 7.2 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon 0.345 ### ### ### 96.0 96.0 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue 0.355 ### 0.355 ### ### ### 0.0
1998-May-18 Mon ### 0.4 ### 0.4 93,679 ### 97.3 97.3 0.0
1998-May-15 Fri 0.378 ### 0.378 ### 74.1 74.1 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed 0.355 ### 0.355 ### 87.6 87.6 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### 0.4 0.4 ### ### 0.0
1998-May-08 Fri ### 0.43 ### 0.4 ### ### 0.0
1998-May-07 Thu ### ### ### ### ### ### 0.0
1998-May-06 Wed 0.4 0.4 ### ### 13.2 13.2 0.0
1998-May-05 Tue 0.41 0.42 ### ### 68,683 14,423 ### ### 0.0
1998-May-04 Mon 0.43 0.43 0.42 0.42 ### ### ###
1998-May-01 Fri 0.44 0.44 0.42 0.42 ### ### ###
1998-Apr-30 Thu 0.4 0.44 0.4 0.44 97.9 97.9 ###
1998-Apr-29 Wed ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### 0.4 ### 0.4 95.1 95.1 0.0
1998-Apr-24 Fri ### ### ### ### 89.6 89.6 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed 0.385 ### 0.385 ### 82.1 82.1 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### 0.385 ### 0.385 87.9 87.9 0.0
1998-Apr-17 Fri ### ### ### 0.375 ### ### ###
1998-Apr-16 Thu ### ### ### ### 140,775 0 ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### 0.4 0.375 0.375 ### ### ###
1998-Apr-09 Thu 0.385 ### 0.385 ### 93.6 93.6 0.0
1998-Apr-08 Wed 0.375 0.385 0.375 0.385 29,242 ### 91.7 91.7 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### 0.375 297,545 0 98.4 98.4 ###
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 7.1 7.1 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76,455 0 76.2 76.2 0.0
1998-Mar-24 Tue 0.345 ### ### ### 49,985 0 ### ### 0.0
1998-Mar-23 Mon ### ### ### ### 12.9 12.9 0.0
1998-Mar-20 Fri ### ### ### ### 98.6 98.6 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed 0.358 ### 0.358 ### ### ### 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### 1,740 0 ### ### 0.0
1998-Mar-10 Tue ### 0.4 ### ### ### ### 0.0
1998-Mar-09 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Mar-06 Fri 0.4 0.41 0.4 0.41 3,740 ### 86.5 86.5 ###
1998-Mar-05 Thu 0.375 0.375 ### ### 29.7 29.7 0.0
1998-Mar-03 Tue ### ### ### ### 5,986 0 ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 21,454 0 71.1 71.1 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri 0.4 0.4 ### ### 8.6 8.6 0.0
1998-Feb-18 Wed 0.41 0.41 0.41 0.41 ### ### ###
1998-Feb-17 Tue 0.41 0.41 0.41 0.41 69.3 69.3 ###
1998-Feb-16 Mon 0.41 0.42 0.41 0.41 83.0 83.0 ###
1998-Feb-13 Fri 0.43 0.44 0.42 0.42 13.7 13.7 ###
1998-Feb-12 Thu 0.43 0.44 0.43 0.43 73.5 73.5 ###
1998-Feb-11 Wed 0.425 0.425 0.42 0.42 ### ### ###
1998-Feb-10 Tue 0.41 0.41 0.41 0.41 78.9 78.9 ###
1998-Feb-09 Mon 0.41 0.41 0.41 0.41 ### ### ###
1998-Feb-06 Fri 0.41 0.41 0.41 0.41 ### ### ###
1998-Feb-05 Thu 0.44 0.44 0.44 0.44 ### ### ###
1998-Feb-04 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### ### ### 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### 16.9 16.9 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 11.3 11.3 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### ### ### 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### ### ### 0.0
1997-Dec-11 Thu ### ### ### ### 98.1 98.1 0.0
1997-Dec-10 Wed ### 0.4 0.345 0.345 ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### 0.4 ### ### ### ### 0.0
1997-Dec-05 Fri ### ### 0.375 0.375 28,850 ### ### ### ###
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed 0.4 0.4 ### ### ### ### 0.0
1997-Dec-02 Tue 0.4 ### 0.4 ### ### ### 0.0
1997-Dec-01 Mon ### ### 0.4 0.4 15.7 15.7 0.0
1997-Nov-28 Fri 0.41 0.42 0.41 0.41 69.6 69.6 ###
1997-Nov-27 Thu 0.45 0.45 0.4 0.4 1.6 1.6 0.0
1997-Nov-26 Wed 0.45 0.45 0.43 0.45 75.0 75.0 0.0
1997-Nov-25 Tue 0.45 0.45 0.45 0.45 79.0 79.0 0.0
1997-Nov-24 Mon 0.51 0.51 0.51 0.51 76.1 76.1 ###
1997-Nov-21 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
1997-Nov-20 Thu 0.51 0.51 0.5 0.5 14.8 14.8 0.0
1997-Nov-19 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Nov-18 Tue 0.52 0.52 0.5 0.5 9.9 9.9 0.0
1997-Nov-17 Mon 0.51 0.51 0.51 0.51 77.3 77.3 ###
1997-Nov-14 Fri 0.51 0.51 0.5 0.5 19.6 19.6 0.0
1997-Nov-13 Thu 0.48 0.51 0.47 0.51 95.6 95.6 ###
1997-Nov-12 Wed 0.51 0.51 0.49 0.49 8.0 8.0 ###
1997-Nov-11 Tue 0.52 0.52 0.51 0.51 ### ### ###
1997-Nov-10 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Nov-07 Fri 0.56 0.58 0.56 0.56 33,676 ### 78.9 78.9 ###
1997-Nov-06 Thu 0.53 0.56 0.53 0.56 65,357 ### 95.3 95.3 ###
1997-Nov-05 Wed 0.53 0.53 0.52 0.52 14.0 14.0 0.0
1997-Nov-04 Tue 0.55 0.55 0.55 0.55 ### ### ###
1997-Nov-03 Mon 0.55 0.55 0.53 0.54 ### ### 0.0
1997-Oct-31 Fri ### 0.55 0.53 0.55 ### ### ###
1997-Oct-30 Thu 0.55 0.55 0.52 0.53 ### ### 0.0
1997-Oct-29 Wed ### 0.55 0.5 0.52 ### ### 0.0
1997-Oct-28 Tue ### 0.45 ### 0.4 ### ### 0.0
1997-Oct-27 Mon 0.577 0.58 0.55 0.55 9,984 5,640 26.1 26.1 ###
1997-Oct-24 Fri 0.571 0.58 0.56 0.58 76.7 76.7 ###
1997-Oct-23 Thu ### ### 0.57 ### 4.2 4.2 0.0
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon 0.7 0.7 ### ### 18.6 18.6 0.0
1997-Oct-17 Fri ### 0.7 ### ### 278,784 97,574 ### ### 0.0
1997-Oct-16 Thu ### ### ### ### ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 4.0 4.0 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 1.5 1.5 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### 0.7 ### 0.7 46,125 16,143 ### ### ###
1997-Oct-03 Fri ### ### ### ### 18.6 18.6 0.0
1997-Oct-02 Thu 0.7 0.7 0.7 0.7 ### ### ###
1997-Oct-01 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-Sep-30 Tue ### 0.7 ### 0.7 88.9 88.9 ###
1997-Sep-29 Mon ### ### ### ### 99.1 99.1 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 2.8 2.8 0.0
1997-Sep-24 Wed ### ### ### ### 81.3 81.3 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon 0.72 0.73 0.7 0.7 8.5 8.5 ###
1997-Sep-19 Fri 0.73 0.73 0.73 0.73 68.9 68.9 0.1
1997-Sep-18 Thu 0.728 0.73 0.7 0.73 ### ### 0.1
1997-Sep-17 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
1997-Sep-16 Tue 0.75 0.76 0.75 0.75 107,381 81,072 74.6 74.6 ###
1997-Sep-15 Mon 0.75 0.76 0.75 0.75 72,950 55,077 72.8 72.8 ###
1997-Sep-12 Fri 0.75 0.75 0.73 0.75 77.9 77.9 ###
1997-Sep-11 Thu 0.72 0.77 0.72 0.75 179,850 133,988 95.1 95.1 ###
1997-Sep-10 Wed 0.79 0.79 0.72 0.72 92,620 69,928 1.5 1.5 ###
1997-Sep-09 Tue 0.7 0.78 ### 0.78 237,675 ### 98.2 98.2 0.1
1997-Sep-08 Mon 0.7 0.7 ### ### ### ### 0.0
1997-Sep-05 Fri ### 0.7 ### 0.7 ### ### ###
1997-Sep-04 Thu 0.7 0.7 ### 0.7 73.8 73.8 ###
1997-Sep-03 Wed ### ### ### ### 84.6 84.6 0.0
1997-Sep-02 Tue ### ### ### ### 86.8 86.8 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri 0.7 0.7 ### ### ### ### 0.0
1997-Aug-28 Thu 0.71 0.72 0.7 0.72 ### ### ###
1997-Aug-27 Wed 0.72 0.73 0.7 0.7 8.8 8.8 ###
1997-Aug-26 Tue 0.75 0.75 0.72 0.72 ### ### ###
1997-Aug-25 Mon 0.75 0.77 0.75 0.75 70.4 70.4 ###
1997-Aug-22 Fri 0.78 0.79 0.75 0.78 104,725 ### 76.0 76.0 0.1
1997-Aug-21 Thu 0.8 0.82 0.79 0.79 17.6 17.6 ###
1997-Aug-20 Wed 0.79 0.8 0.79 0.8 83.3 83.3 0.1
1997-Aug-19 Tue 0.8 0.8 0.77 0.78 ### ### 0.1
1997-Aug-18 Mon 0.77 ### 0.75 0.77 64.2 64.2 0.1
1997-Aug-15 Fri 0.83 0.84 0.8 0.82 ### ### 0.1
1997-Aug-14 Thu ### 0.85 0.82 0.82 279,150 ### ### ### 0.1
1997-Aug-13 Wed ### 0.84 0.81 0.83 234,150 193,173 92.3 92.3 ###
1997-Aug-12 Tue 0.8 0.86 0.77 0.84 ### ### ###
1997-Aug-11 Mon 0.81 0.81 0.79 0.79 13.7 13.7 ###
1997-Aug-08 Fri ### 0.82 0.78 0.8 519,550 415,640 ### ### 0.1
1997-Aug-07 Thu ### ### 0.76 0.79 19.2 19.2 ###
1997-Aug-06 Wed 0.83 0.85 0.81 0.81 11.9 11.9 0.1
1997-Aug-05 Tue 0.848 0.853 0.76 ### 639,883 ### ### ### 0.0
1997-Aug-04 Mon ### 0.79 0.72 0.79 618,454 ### 98.3 98.3 ###
1997-Aug-01 Fri ### 0.7 ### 0.7 974,850 ### ### ### ###
1997-Jul-31 Thu 0.58 ### 0.58 0.59 84.3 84.3 0.0
1997-Jul-30 Wed 0.57 0.58 0.57 0.58 84.9 84.9 ###
1997-Jul-29 Tue 0.57 0.58 0.57 0.58 112,850 64,888 ### ### ###
1997-Jul-28 Mon 0.59 ### 0.58 0.58 64,050 18,574 11.9 11.9 ###
1997-Jul-25 Fri 0.53 ### 0.53 ### 665,551 176,371 ### ### 0.0
1997-Jul-24 Thu 0.56 0.56 0.5 0.52 ### ### 0.0
1997-Jul-23 Wed ### ### 0.55 0.55 ### ### ###
1997-Jul-22 Tue ### ### ### ### 212,357 0 1.7 1.7 0.0
1997-Jul-21 Mon 0.642 ### ### ### 292,441 0 ### ### 0.0
1997-Jul-18 Fri ### 0.7 0.56 ### 447,087 ### 95.7 95.7 0.0
1997-Jul-17 Thu 0.472 0.55 0.47 0.5 ### ### 0.0
1997-Jul-16 Wed 0.377 0.5 0.376 0.46 ### ### 0.0
1997-Jul-15 Tue ### ### 0.325 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:16:40 thru 2024-03-29 06:16:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000