End of day Prices (full format), 600 Days for (CAT) CATAPULT GROUP INTERNATIONAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2019-Jul-16 Tue
| ###
| 1.085
| 1.025
| ###
| 492,385
| ###
| 11.3
| 11.3
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| 1.145
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| 1.125
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 728,486
| 0
| 83.5
| 83.5
| 0.0 |
2019-Jul-09 Tue
| 1.155
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2019-Jul-08 Mon
| 1.155
| ###
| 1.125
| 1.155
|
|
| 76.2
| 76.2
| 0.1 |
2019-Jul-05 Fri
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 1.125
| ###
| ###
| ###
| 146,759
| 0
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2019-Jul-02 Tue
| 1.145
| ###
| ###
| 1.145
|
|
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 138,078
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 860,829
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| 1.142
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2019-Jun-24 Mon
| ###
| 1.175
| ###
| ###
| 341,244
| 200,480
| 25.1
| 25.1
| 0.0 |
2019-Jun-21 Fri
| ###
| 1.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 1.285
| 1.285
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2019-Jun-19 Wed
| 1.29
| ###
| 1.23
| 1.28
|
|
| ###
| ###
| ### |
2019-Jun-18 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| 15.4
| 15.4
| ### |
2019-Jun-17 Mon
| 1.25
| 1.325
| ###
| ###
| 510,482
| ###
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 1.2
| ###
| 779,850
| ###
| 91.3
| 91.3
| 0.0 |
2019-Jun-13 Thu
| 1.21
| 1.23
| ###
| ###
| 227,226
| 139,743
| 23.5
| 23.5
| 0.0 |
2019-Jun-12 Wed
| ###
| 1.22
| ###
| ###
| 191,552
| 116,846
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 601,744
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 1.2
| ###
| 1.155
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2019-Jun-06 Thu
| ###
| 1.27
| ###
| 1.225
|
|
| 14.8
| 14.8
| 0.1 |
2019-Jun-05 Wed
| 1.245
| 1.285
| 1.22
| 1.25
| 40,457
| 50,672
| 79.4
| 79.4
| ### |
2019-Jun-04 Tue
| 1.25
| ###
| ###
| ###
| 428,041
| 0
| 28.9
| 28.9
| 0.0 |
2019-Jun-03 Mon
| 1.28
| ###
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2019-May-31 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 177,276
| 0
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 1.375
| 1.375
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2019-May-27 Mon
| 1.28
| 1.345
| 1.28
| ###
| 264,679
| ###
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| 1.29
| ###
| 202,949
| ###
| 9.8
| 9.8
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2019-May-22 Wed
| ###
| 1.41
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2019-May-21 Tue
| 1.325
| 1.325
| 1.28
| ###
| 114,489
| 149,121
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 1.345
| 1.347
| 1.28
| ###
| 148,071
| ###
| 26.2
| 26.2
| 0.0 |
2019-May-17 Fri
| ###
| 1.43
| ###
| 1.325
|
|
| 13.5
| 13.5
| 0.1 |
2019-May-16 Thu
| ###
| 1.42
| ###
| ###
| 754,948
| ###
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| 1.29
| 277,658
| 0
| 83.0
| 83.0
| 0.1 |
2019-May-14 Tue
| 1.23
| ###
| ###
| 1.255
|
|
| 86.1
| 86.1
| ### |
2019-May-13 Mon
| ###
| ###
| ###
| 1.245
|
|
| 21.9
| 21.9
| 0.1 |
2019-May-10 Fri
| 1.2
| 1.285
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 1.21
| ###
| 1.185
| ###
| 292,946
| 173,570
| 28.6
| 28.6
| 0.0 |
2019-May-08 Wed
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-May-07 Tue
| 1.25
| 1.26
| 1.185
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2019-May-06 Mon
| ###
| ###
| 1.21
| 1.25
|
|
| 5.8
| 5.8
| ### |
2019-May-03 Fri
| 1.25
| 1.345
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| 1.245
| ###
| 1.245
| 279,676
| ###
| ###
| ###
| 0.1 |
2019-May-01 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 1.2
| ###
| 1.185
| 1.2
|
|
| 71.4
| 71.4
| 0.1 |
2019-Apr-29 Mon
| 1.225
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Apr-26 Fri
| ###
| 1.23
| 1.155
| 1.225
| 456,445
| ###
| 94.6
| 94.6
| 0.1 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 320,653
| 0
| 72.2
| 72.2
| 0.0 |
2019-Apr-23 Tue
| 1.24
| 1.245
| ###
| ###
| 288,054
| ###
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 1.255
| 1.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| 1.25
| ###
| 1.25
| 499,452
| 312,157
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 305,975
| 0
| 94.3
| 94.3
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| 1.075
| ###
| ###
| ###
| 382,724
| 0
| 92.3
| 92.3
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 461,885
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 118,640
| 0
| 12.3
| 12.3
| 0.0 |
2019-Apr-08 Mon
| ###
| 1.085
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2019-Apr-05 Fri
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 1
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2019-Apr-03 Wed
| ###
| 0.985
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2019-Mar-29 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.855
| ###
| 0.82
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2019-Mar-26 Tue
| 0.84
| 0.855
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.84
| 0.85
| ###
| 0.85
| 128,871
| 54,770
| 86.5
| 86.5
| ### |
2019-Mar-22 Fri
| 0.85
| 0.85
| 0.84
| 0.85
| 45,626
| 38,553
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.83
| 0.85
| 0.83
| 0.84
| 37,174
| 31,226
| 83.3
| 83.3
| ### |
2019-Mar-20 Wed
| 0.8
| 0.85
| 0.79
| 0.81
|
|
| 82.8
| 82.8
| 0.1 |
2019-Mar-19 Tue
| ###
| ###
| 0.79
| 0.8
| 105,956
| 41,852
| ###
| ###
| 0.1 |
2019-Mar-18 Mon
| 0.8
| 0.84
| 0.8
| 0.82
| 130,521
| 107,027
| ###
| ###
| 0.1 |
2019-Mar-15 Fri
| ###
| 0.825
| 0.78
| ###
| 122,946
| ###
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 0.79
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| 0.77
| ###
| 109,846
| ###
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 0.76
| 0.8
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 0.725
| ###
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.77
| 0.77
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2019-Mar-07 Thu
| 0.79
| ###
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2019-Mar-06 Wed
| ###
| ###
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Mar-05 Tue
| 0.78
| 0.82
| 0.78
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Mar-01 Fri
| 0.8
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| 0.81
| 0.8
| 0.8
|
|
| 32.7
| 32.7
| 0.1 |
2019-Feb-27 Wed
| 0.787
| 0.82
| 0.77
| 0.82
|
|
| ###
| ###
| 0.1 |
2019-Feb-26 Tue
| 0.84
| 0.845
| 0.79
| 0.81
| 114,029
| ###
| 12.0
| 12.0
| 0.1 |
2019-Feb-25 Mon
| 0.77
| 0.88
| 0.76
| 0.86
| 805,875
| ###
| ###
| ###
| ### |
2019-Feb-22 Fri
| ###
| 0.77
| ###
| 0.77
| 615,771
| 237,071
| 96.5
| 96.5
| 0.1 |
2019-Feb-21 Thu
| ###
| 0.74
| ###
| ###
| 644,158
| ###
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 80,050
| 0
| 20.9
| 20.9
| 0.0 |
2019-Feb-19 Tue
| 0.645
| ###
| 0.625
| 0.625
| 132,749
| 41,484
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| 0.655
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| 0.655
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| 0.655
| 0.645
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.825
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.85
| 0.885
| 0.82
| 0.825
| 176,422
| ###
| ###
| ###
| 0.1 |
2019-Feb-04 Mon
| 0.89
| ###
| 0.81
| 0.85
|
|
| 8.0
| 8.0
| ### |
2019-Feb-01 Fri
| 0.86
| ###
| 0.855
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2019-Jan-31 Thu
| 0.8
| 0.88
| 0.79
| 0.845
|
|
| 94.2
| 94.2
| ### |
2019-Jan-30 Wed
| 0.85
| ###
| 0.785
| 0.785
| 205,925
| 80,825
| 3.1
| 3.1
| ### |
2019-Jan-29 Tue
| ###
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Jan-25 Fri
| ###
| 0.89
| ###
| 0.89
|
|
| 99.0
| 99.0
| ### |
2019-Jan-17 Thu
| 0.75
| 0.77
| 0.745
| 0.745
|
|
| 26.2
| 26.2
| ### |
2019-Jan-11 Fri
| 0.76
| 0.79
| 0.76
| 0.79
| 83,829
| ###
| 92.7
| 92.7
| ### |
2019-Jan-10 Thu
| 0.8
| 0.8
| 0.75
| 0.755
| 103,789
| ###
| 5.2
| 5.2
| ### |
2019-Jan-09 Wed
| 0.785
| ###
| 0.785
| 0.787
|
|
| 66.1
| 66.1
| ### |
2019-Jan-04 Fri
| 0.78
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.77
| 0.78
| 0.74
| 0.74
| 207,287
| ###
| ###
| ###
| 0.1 |
2019-Jan-02 Wed
| 0.77
| 0.77
| 0.75
| 0.75
| 147,074
| 111,776
| 14.1
| 14.1
| ### |
2018-Dec-28 Fri
| 0.76
| ###
| 0.73
| 0.73
| 106,429
| 38,846
| 7.1
| 7.1
| 0.1 |
2018-Dec-27 Thu
| 0.78
| 0.79
| 0.75
| 0.76
| 244,671
| ###
| ###
| ###
| 0.1 |
2018-Dec-21 Fri
| 0.8
| 0.82
| 0.755
| 0.8
| 1,235,454
| 972,920
| 77.7
| 77.7
| 0.1 |
2018-Dec-20 Thu
| ###
| ###
| ###
| 0.83
| 506,388
| 0
| 3.7
| 3.7
| ### |
2018-Dec-19 Wed
| 0.89
| ###
| 0.875
| ###
| 179,956
| ###
| 90.0
| 90.0
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 80,641
| 0
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 0.955
| ###
| 541,254
| 258,448
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| 0.975
| ###
| ###
| 107,057
| ###
| 77.1
| 77.1
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 174,342
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.985
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| 1
| 1
| ###
| ###
| 142,858
| 71,429
| 30.6
| 30.6
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| 0.985
| ###
| 67,841
| ###
| 21.1
| 21.1
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2018-Nov-30 Fri
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| 1
| 1.025
|
|
| ###
| ###
| ### |
2018-Nov-14 Wed
| 1.045
| 1.045
| ###
| 1
| 73,873
| ###
| 12.2
| 12.2
| ### |
2018-Nov-13 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| 1.085
| 38,872
| 0
| ###
| ###
| 0.1 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 17,952
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 67,722
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 1.055
| ###
| 1.025
| ###
| 67,520
| ###
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 1.045
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 864,749
| 0
| 29.0
| 29.0
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 856,954
| 0
| 96.5
| 96.5
| 0.0 |
2018-Oct-23 Tue
| ###
| 0.985
| 0.975
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| 1
| ###
| 0.975
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2018-Oct-19 Fri
| 1
| 1.025
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2018-Oct-18 Thu
| ###
| 1.025
| 1
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 68,744
| 0
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 118,945
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 98,047
| 0
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 93,145
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| 1.085
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 1.075
| ###
| 1.075
| ###
| 132,158
| ###
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| 1.075
| 19,379
| 0
| ###
| ###
| ### |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 67,827
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 43,425
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| 1.075
| ###
| ###
| 40,771
| ###
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 1.085
| ###
| ###
| 1.075
| 50,758
| 0
| 26.1
| 26.1
| ### |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 1.085
| ###
| 1.075
| ###
| 66,921
| 35,970
| 81.6
| 81.6
| 0.0 |
2018-Sep-21 Fri
| 1.085
| ###
| ###
| ###
| 158,070
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 1.075
| 1.075
| 1.057
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2018-Sep-19 Wed
| 1.075
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 21,127
| 0
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| 1.125
| ###
| ###
| ###
| 60,140
| 0
| 22.8
| 22.8
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 49,655
| 0
| 13.3
| 13.3
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 1.125
| ###
| ###
| 1.145
| 59,675
| 0
| 85.2
| 85.2
| ### |
2018-Sep-07 Fri
| ###
| ###
| 1.045
| ###
| 821,853
| ###
| 96.4
| 96.4
| 0.0 |
2018-Sep-06 Thu
| ###
| 1.152
| ###
| ###
| 416,272
| 239,772
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 129,684
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2018-Sep-03 Mon
| 1.245
| 1.245
| ###
| 1.22
| 151,389
| ###
| 22.6
| 22.6
| 0.1 |
2018-Aug-31 Fri
| 1.23
| 1.245
| 1.22
| 1.245
|
|
| 79.3
| 79.3
| 0.1 |
2018-Aug-30 Thu
| ###
| 1.24
| 1.22
| 1.23
| 662,252
| ###
| ###
| ###
| 0.1 |
2018-Aug-29 Wed
| 1.245
| 1.245
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Aug-28 Tue
| 1.245
| 1.25
| ###
| 1.245
| 460,786
| ###
| ###
| ###
| 0.1 |
2018-Aug-27 Mon
| 1.255
| 1.255
| ###
| 1.245
|
|
| 26.0
| 26.0
| 0.1 |
2018-Aug-24 Fri
| 1.21
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2018-Aug-23 Thu
| 1.2
| 1.22
| ###
| 1.2
| 114,824
| 70,042
| ###
| ###
| 0.1 |
2018-Aug-22 Wed
| 1.22
| 1.22
| 1.175
| 1.2
| 144,326
| ###
| 20.3
| 20.3
| 0.1 |
2018-Aug-21 Tue
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| 1.125
| ###
| ###
| 3,343,778
| 1,880,875
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| 1.085
| ###
| ###
| 197,350
| ###
| 83.1
| 83.1
| 0.0 |
2018-Aug-16 Thu
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 198,382
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 1.055
| 1.055
|
|
| 15.9
| 15.9
| 0.1 |
2018-Aug-13 Mon
| ###
| ###
| ###
| 1.085
| 171,322
| 0
| 38.8
| 38.8
| 0.1 |
2018-Aug-10 Fri
| 1.125
| 1.125
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| 1.155
| ###
| ###
| 579,685
| ###
| 79.9
| 79.9
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| 1.145
|
|
| 11.3
| 11.3
| ### |
2018-Aug-06 Mon
| 1.2
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2018-Aug-03 Fri
| ###
| 1.2
| 1.185
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 1.2
| 1.21
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| 1.21
| 1.185
| 1.185
| 122,225
| ###
| 31.5
| 31.5
| 0.1 |
2018-Jul-31 Tue
| ###
| ###
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Jul-30 Mon
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 471,341
| 0
| 17.1
| 17.1
| 0.0 |
2018-Jul-26 Thu
| ###
| 1.22
| ###
| 1.2
| 172,787
| ###
| ###
| ###
| 0.1 |
2018-Jul-25 Wed
| 1.23
| 1.24
| 1.2
| 1.24
| 111,748
| ###
| ###
| ###
| 0.1 |
2018-Jul-24 Tue
| 1.225
| 1.23
| 1.185
| 1.225
|
|
| ###
| ###
| 0.1 |
2018-Jul-23 Mon
| ###
| 1.23
| ###
| 1.23
|
|
| 87.4
| 87.4
| 0.1 |
2018-Jul-20 Fri
| ###
| ###
| 1.185
| ###
| 113,629
| 67,325
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| 1.21
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| 1.145
| ###
| 26,578
| ###
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 1.125
| ###
| ###
| ###
| 62,749
| 0
| 90.5
| 90.5
| 0.0 |
2018-Jul-16 Mon
| ###
| 1.182
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 245,876
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 1.21
| 1.225
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| ###
| 1.23
| 1.21
| 1.21
|
|
| 39.0
| 39.0
| ### |
2018-Jul-10 Tue
| 1.225
| 1.24
| ###
| 1.21
|
|
| ###
| ###
| ### |
2018-Jul-09 Mon
| 1.22
| ###
| ###
| 1.21
| 131,929
| 0
| ###
| ###
| ### |
2018-Jul-06 Fri
| 1.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 1.24
| 1.26
| 1.23
| 1.26
| 85,555
| ###
| ###
| ###
| ### |
2018-Jul-04 Wed
| 1.24
| 1.255
| ###
| 1.23
| 99,474
| ###
| ###
| ###
| 0.1 |
2018-Jul-03 Tue
| ###
| ###
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2018-Jul-02 Mon
| 1.225
| 1.29
| 1.225
| 1.29
|
|
| 93.6
| 93.6
| 0.1 |
2018-Jun-29 Fri
| 1.2
| 1.24
| 1.2
| 1.225
| 235,228
| 286,978
| ###
| ###
| 0.1 |
2018-Jun-28 Thu
| 1.24
| ###
| 1.2
| 1.22
|
|
| 21.1
| 21.1
| 0.1 |
2018-Jun-27 Wed
| 1.27
| 1.28
| 1.24
| 1.26
|
|
| 29.3
| 29.3
| ### |
2018-Jun-26 Tue
| 1.27
| 1.275
| 1.225
| 1.26
| 324,928
| ###
| 29.8
| 29.8
| ### |
2018-Jun-25 Mon
| ###
| ###
| 1.28
| 1.285
| 123,372
| 78,958
| 27.7
| 27.7
| ### |
2018-Jun-22 Fri
| ###
| 1.345
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| 1.285
| ###
| 212,659
| ###
| 87.6
| 87.6
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 113,780
| 0
| 32.6
| 32.6
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 1.25
| 1.29
| 1.25
| 1.29
| 194,220
| 246,659
| 93.0
| 93.0
| 0.1 |
2018-Jun-12 Tue
| 1.21
| 1.27
| 1.21
| 1.25
| 247,120
| 306,428
| 93.0
| 93.0
| ### |
2018-Jun-08 Fri
| 1.21
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Jun-07 Thu
| 1.22
| 1.23
| 1.2
| 1.22
| 167,324
| ###
| ###
| ###
| 0.1 |
2018-Jun-06 Wed
| 1.25
| 1.255
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| 1.25
| 1.25
|
|
| 25.9
| 25.9
| ### |
2018-Jun-04 Mon
| 1.325
| 1.325
| ###
| ###
| 99,177
| ###
| 7.0
| 7.0
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 1.28
| ###
| 1.27
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2018-May-30 Wed
| 1.275
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2018-May-29 Tue
| ###
| ###
| ###
| 1.275
| 116,583
| 0
| 14.4
| 14.4
| ### |
2018-May-28 Mon
| 1.27
| ###
| 1.27
| ###
| 92,180
| ###
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 1.27
| 1.285
| 1.27
| 1.28
| 114,685
| ###
| ###
| ###
| ### |
2018-May-24 Thu
| 1.285
| 1.29
| 1.27
| 1.27
| 122,584
| ###
| ###
| ###
| ### |
2018-May-23 Wed
| 1.27
| 1.285
| 1.26
| 1.285
| 98,979
| 125,950
| 82.6
| 82.6
| ### |
2018-May-22 Tue
| 1.28
| 1.29
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2018-May-21 Mon
| ###
| ###
| ###
| 1.28
| 63,859
| 0
| 22.7
| 22.7
| ### |
2018-May-18 Fri
| 1.25
| 1.28
| 1.23
| 1.275
|
|
| ###
| ###
| ### |
2018-May-17 Thu
| ###
| ###
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2018-May-16 Wed
| 1.29
| 1.29
| 1.26
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 1.275
| 1.285
| 87,423
| ###
| 32.5
| 32.5
| ### |
2018-May-14 Mon
| 1.28
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| 1.26
| 1.28
| 298,182
| 187,854
| 19.4
| 19.4
| ### |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 512,140
| 0
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| 1.285
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| 1.345
| 207,342
| 0
| ###
| ###
| ### |
2018-May-07 Mon
| 1.26
| ###
| 1.26
| ###
| 144,843
| 91,251
| 92.0
| 92.0
| 0.0 |
2018-May-04 Fri
| 1.285
| 1.285
| 1.26
| 1.285
| 118,655
| 150,988
| ###
| ###
| ### |
2018-May-03 Thu
| 1.24
| ###
| 1.24
| 1.285
| 216,981
| 134,528
| 90.4
| 90.4
| ### |
2018-May-02 Wed
| 1.21
| 1.25
| ###
| 1.24
| 228,046
| 142,528
| 87.8
| 87.8
| 0.1 |
2018-May-01 Tue
| 1.21
| ###
| ###
| 1.21
| 313,887
| 0
| ###
| ###
| ### |
2018-Apr-30 Mon
| ###
| 1.225
| ###
| 1.21
| 561,040
| ###
| 72.2
| 72.2
| ### |
2018-Apr-27 Fri
| 1.225
| ###
| 1.2
| 1.22
| 1,536,343
| ###
| ###
| ###
| 0.1 |
2018-Apr-26 Thu
| 1.25
| ###
| 1.2
| 1.21
| 868,982
| 521,389
| 13.6
| 13.6
| ### |
2018-Apr-24 Tue
| 1.255
| ###
| 1.225
| 1.25
|
|
| 31.5
| 31.5
| ### |
2018-Apr-23 Mon
| ###
| ###
| 1.23
| 1.25
| 383,928
| ###
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| ###
| 1.26
| ###
| 736,281
| 463,857
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| 1.23
| ###
| 1.21
| 1.255
| 378,984
| 229,285
| ###
| ###
| ### |
2018-Apr-18 Wed
| 1.22
| 1.28
| 1.22
| 1.245
|
|
| 86.8
| 86.8
| 0.1 |
2018-Apr-17 Tue
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 1.21
| ###
| ###
| ###
| 264,022
| 0
| 18.4
| 18.4
| 0.0 |
2018-Apr-13 Fri
| 1.23
| 1.23
| ###
| ###
| 776,776
| ###
| 11.6
| 11.6
| 0.0 |
2018-Apr-12 Thu
| 1.25
| 1.25
| 1.22
| 1.23
|
|
| 19.6
| 19.6
| 0.1 |
2018-Apr-11 Wed
| 1.2
| 1.28
| ###
| 1.24
|
|
| 89.5
| 89.5
| 0.1 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| 1.185
| 193,029
| 0
| ###
| ###
| 0.1 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 300,628
| 0
| 25.7
| 25.7
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| 1.185
| 271,428
| 0
| ###
| ###
| 0.1 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 335,658
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 1.22
| 1.22
| ###
| ###
| 2,086,420
| ###
| 19.6
| 19.6
| 0.0 |
2018-Mar-28 Wed
| 1.23
| ###
| 1.2
| 1.22
| 147,559
| ###
| ###
| ###
| 0.1 |
2018-Mar-27 Tue
| 1.2
| 1.26
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| 1.22
| ###
| ###
| 138,481
| 84,473
| 18.4
| 18.4
| 0.0 |
2018-Mar-22 Thu
| 1.22
| 1.245
| 1.2
| ###
| 116,176
| 142,025
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 1.2
| 1.23
| 1.2
| 1.2
| 199,387
| 242,255
| 69.1
| 69.1
| 0.1 |
2018-Mar-20 Tue
| 1.22
| ###
| 1.185
| 1.185
| 388,344
| ###
| ###
| ###
| 0.1 |
2018-Mar-19 Mon
| 1.27
| 1.27
| 1.22
| 1.22
| 57,927
| ###
| 12.4
| 12.4
| 0.1 |
2018-Mar-16 Fri
| 1.27
| ###
| 1.24
| 1.26
| 246,971
| 153,122
| 24.4
| 24.4
| ### |
2018-Mar-15 Thu
| 1.24
| ###
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2018-Mar-14 Wed
| 1.26
| 1.26
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Mar-13 Tue
| ###
| ###
| 1.25
| 1.275
| 239,153
| 149,470
| 17.0
| 17.0
| ### |
2018-Mar-12 Mon
| 1.42
| ###
| 1.28
| ###
| 635,075
| 406,448
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 1.28
| ###
| 1.26
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2018-Mar-08 Thu
| 1.225
| 1.245
| ###
| 1.24
|
|
| 76.5
| 76.5
| 0.1 |
2018-Mar-07 Wed
| ###
| ###
| 1.085
| ###
| 1,455,356
| ###
| 97.1
| 97.1
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 937,784
| 0
| 23.0
| 23.0
| 0.0 |
2018-Mar-05 Mon
| 1.155
| 1.175
| ###
| ###
| 598,426
| 351,575
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 1.175
| ###
| 1.145
| 1.185
|
|
| 77.8
| 77.8
| 0.1 |
2018-Mar-01 Thu
| 1.24
| 1.24
| ###
| 1.185
| 560,024
| ###
| 11.0
| 11.0
| 0.1 |
2018-Feb-28 Wed
| 1.28
| ###
| 1.2
| ###
| 408,984
| ###
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Feb-26 Mon
| 1.325
| ###
| 1.285
| ###
| 341,643
| ###
| 35.1
| 35.1
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| 1.282
| ###
| 1,102,486
| ###
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| 1.175
| 1.28
|
|
| 0.2
| 0.2
| ### |
2018-Feb-21 Wed
| 1.585
| ###
| 1.58
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| 1.58
| ###
| 316,753
| ###
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 1.78
| 1.78
| ###
| ###
| 250,047
| 222,541
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 1.79
| 1.79
| ###
| 1.77
| 50,123
| ###
| ###
| ###
| ### |
2018-Feb-15 Thu
| 1.78
| 1.79
| 1.74
| 1.78
|
|
| 63.1
| 63.1
| 0.1 |
2018-Feb-14 Wed
| 1.78
| 1.78
| 1.725
| 1.76
|
|
| ###
| ###
| 0.1 |
2018-Feb-13 Tue
| 1.81
| 1.81
| 1.75
| 1.78
|
|
| 18.9
| 18.9
| 0.1 |
2018-Feb-12 Mon
| 1.81
| 1.81
| 1.785
| 1.79
|
|
| ###
| ###
| 0.1 |
2018-Feb-09 Fri
| 1.73
| 1.81
| ###
| 1.81
| 86,556
| ###
| ###
| ###
| ### |
2018-Feb-08 Thu
| 1.75
| 1.81
| 1.75
| ###
| 149,342
| 265,828
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 1.74
| 1.84
| 1.74
| 1.8
| 312,242
| ###
| 82.3
| 82.3
| 0.1 |
2018-Feb-06 Tue
| 1.76
| 1.76
| 1.655
| 1.71
|
|
| ###
| ###
| 0.1 |
2018-Feb-05 Mon
| 1.88
| 1.88
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 200,727
| 0
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| 1.955
| 1.88
| ###
| 285,041
| ###
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,308,486
| 0
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| 1.975
|
|
| 32.9
| 32.9
| ### |
2018-Jan-25 Thu
| ###
| 1.985
| ###
| ###
| 878,751
| ###
| 73.7
| 73.7
| 0.0 |
2018-Jan-24 Wed
| 1.76
| ###
| 1.76
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2018-Jan-23 Tue
| 1.75
| 1.77
| 1.73
| ###
| 424,885
| 743,548
| 75.6
| 75.6
| 0.0 |
2018-Jan-22 Mon
| 1.74
| 1.755
| 1.72
| 1.755
| 264,974
| ###
| ###
| ###
| 0.1 |
2018-Jan-19 Fri
| ###
| 1.72
| 1.685
| 1.72
| 318,485
| 542,220
| ###
| ###
| 0.1 |
2018-Jan-18 Thu
| 1.685
| ###
| ###
| 1.675
| 141,227
| 0
| 32.4
| 32.4
| ### |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 210,921
| 0
| 92.2
| 92.2
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 151,079
| 0
| 89.5
| 89.5
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 1.51
| 1.555
|
|
| ###
| ###
| ### |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| 1.56
| 1.58
| 234,571
| ###
| ###
| ###
| 0.1 |
2018-Jan-02 Tue
| 1.71
| 1.725
| ###
| 1.675
| 498,125
| ###
| 14.8
| 14.8
| ### |
2017-Dec-29 Fri
| 1.7
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 1.685
| 1.72
| ###
| 1.71
| 429,755
| 369,589
| ###
| ###
| 0.1 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2017-Dec-21 Thu
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 1.58
| ###
| 1.55
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2017-Dec-19 Tue
| 1.655
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2017-Dec-18 Mon
| 1.52
| 1.675
| 1.477
| ###
| 750,549
| ###
| 96.8
| 96.8
| 0.0 |
2017-Dec-15 Fri
| 1.47
| 1.52
| 1.47
| 1.5
|
|
| 84.1
| 84.1
| 0.1 |
2017-Dec-08 Fri
| 1.42
| 1.45
| 1.42
| ###
| 215,179
| 308,781
| 76.2
| 76.2
| 0.0 |
2017-Dec-07 Thu
| ###
| 1.46
| ###
| 1.43
| 666,376
| 486,454
| ###
| ###
| 0.1 |
2017-Dec-06 Wed
| 1.47
| ###
| 1.43
| ###
| 158,658
| 113,440
| 21.8
| 21.8
| 0.0 |
2017-Dec-05 Tue
| ###
| 1.575
| 1.43
| 1.445
|
|
| 8.7
| 8.7
| ### |
2017-Dec-04 Mon
| 1.55
| 1.58
| 1.525
| 1.525
| 192,383
| 298,674
| ###
| ###
| 0.1 |
2017-Dec-01 Fri
| 1.58
| 1.585
| 1.53
| 1.55
| 303,729
| 473,057
| 20.0
| 20.0
| ### |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2017-Nov-29 Wed
| 1.57
| ###
| 1.56
| 1.57
|
|
| 66.1
| 66.1
| 0.1 |
2017-Nov-28 Tue
| ###
| ###
| 1.54
| 1.55
| 312,542
| 240,657
| 13.3
| 13.3
| ### |
2017-Nov-27 Mon
| ###
| 1.625
| 1.56
| ###
| 296,424
| 472,055
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| ###
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 1.76
| 1.76
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2017-Nov-21 Tue
| 1.76
| 1.76
| ###
| 1.75
| 579,473
| ###
| ###
| ###
| 0.1 |
2017-Nov-20 Mon
| 1.73
| ###
| 1.73
| 1.76
|
|
| 84.7
| 84.7
| 0.1 |
2017-Nov-17 Fri
| 1.58
| 1.74
| 1.58
| 1.725
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| ###
| ###
| 1.55
| 1.57
|
|
| 18.5
| 18.5
| 0.1 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 1.625
| 1.625
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2017-Nov-09 Thu
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 1.7
| 1.76
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2017-Nov-07 Tue
| ###
| 1.8
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2017-Nov-06 Mon
| ###
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 1.8
| 1.8
| ###
| 1.7
| 240,858
| 216,772
| 5.6
| 5.6
| ### |
2017-Nov-02 Thu
| 1.85
| 1.855
| 1.78
| ###
| 139,671
| 253,852
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| 1.81
| 1.84
| 229,451
| 207,653
| 13.4
| 13.4
| ### |
2017-Oct-31 Tue
| 1.845
| ###
| 1.845
| ###
| 964,157
| ###
| 87.6
| 87.6
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| 1.75
| 1.82
| 498,021
| ###
| ###
| ###
| ### |
2017-Oct-27 Fri
| ###
| 1.75
| ###
| 1.75
|
|
| 89.5
| 89.5
| 0.1 |
2017-Oct-26 Thu
| 1.76
| 1.76
| ###
| 1.7
| 339,645
| 298,887
| ###
| ###
| ### |
2017-Oct-25 Wed
| 1.75
| ###
| 1.73
| 1.755
| 571,674
| ###
| ###
| ###
| 0.1 |
2017-Oct-24 Tue
| ###
| 1.77
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2017-Oct-23 Mon
| 1.59
| ###
| 1.52
| 1.54
| 218,222
| 165,848
| ###
| ###
| ### |
2017-Oct-20 Fri
| 1.58
| 1.625
| 1.56
| 1.57
|
|
| 24.9
| 24.9
| 0.1 |
2017-Oct-19 Thu
| ###
| 1.655
| 1.555
| 1.585
|
|
| 12.7
| 12.7
| ### |
2017-Oct-18 Wed
| 1.675
| ###
| ###
| ###
| 323,955
| 0
| 16.3
| 16.3
| 0.0 |
2017-Oct-17 Tue
| 1.53
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 1.585
| ###
| 1.51
| 1.52
| 368,683
| 278,355
| 10.2
| 10.2
| 0.1 |
2017-Oct-13 Fri
| ###
| ###
| ###
| 1.585
|
|
| 98.6
| 98.6
| ### |
2017-Oct-12 Thu
| 1.4
| ###
| ###
| ###
| 240,040
| 0
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| 1.44
| 1.44
| 1.4
| 1.4
| 260,879
| 370,448
| ###
| ###
| ### |
2017-Oct-09 Mon
| 1.41
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2017-Oct-06 Fri
| 1.46
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 1.48
| 1.49
| 1.41
| ###
| 596,258
| 864,574
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| 1.475
| ###
| 1.45
|
|
| 96.3
| 96.3
| ### |
2017-Oct-03 Tue
| ###
| ###
| 1.27
| 1.325
| 346,789
| ###
| 88.4
| 88.4
| 0.1 |
2017-Oct-02 Mon
| ###
| ###
| 1.26
| 1.26
| 382,157
| 240,758
| ###
| ###
| ### |
2017-Sep-29 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 1.26
| 1.28
| ###
| 1.25
| 321,081
| ###
| ###
| ###
| ### |
2017-Sep-27 Wed
| 1.23
| 1.25
| ###
| 1.2
| 1,030,345
| ###
| ###
| ###
| 0.1 |
2017-Sep-26 Tue
| 1.28
| 1.28
| 1.22
| 1.22
| 3,417,181
| 4,271,476
| 7.0
| 7.0
| 0.1 |
2017-Sep-25 Mon
| ###
| 1.322
| 1.27
| 1.27
|
|
| 9.7
| 9.7
| ### |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 206,472
| 0
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 1.29
| ###
| 1.27
| ###
| 703,829
| ###
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2017-Sep-19 Tue
| ###
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 1.325
| ###
| 1.245
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2017-Sep-15 Fri
| 1.28
| ###
| 1.28
| 1.325
|
|
| ###
| ###
| 0.1 |
2017-Sep-14 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2017-Sep-13 Wed
| ###
| ###
| 1.29
| ###
| 364,672
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 1.41
| ###
| 1.345
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2017-Sep-07 Thu
| 1.45
| 1.45
| 1.41
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2017-Sep-06 Wed
| 1.56
| 1.57
| 1.44
| 1.445
| 1,062,570
| ###
| ###
| ###
| ### |
2017-Sep-05 Tue
| ###
| ###
| 1.58
| ###
| 236,859
| ###
| 17.4
| 17.4
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 103,589
| 0
| 84.2
| 84.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| 1.585
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2017-Aug-31 Thu
| 1.79
| 1.79
| ###
| 1.7
|
|
| 5.5
| 5.5
| ### |
2017-Aug-30 Wed
| 1.685
| 1.76
| ###
| 1.76
|
|
| 92.7
| 92.7
| 0.1 |
2017-Aug-29 Tue
| 1.675
| ###
| 1.655
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| 1.7
| 3,612,059
| 0
| 93.7
| 93.7
| ### |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 77,244
| 0
| 69.2
| 69.2
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| 1.645
| ###
| ###
| 128,777
| ###
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2017-Aug-18 Fri
| 1.7
| ###
| ###
| ###
| 2,344,728
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 1.77
| 1.77
| ###
| 1.72
| 406,086
| 359,386
| ###
| ###
| 0.1 |
2017-Aug-16 Wed
| ###
| 1.825
| 1.79
| 1.79
| 54,347
| ###
| ###
| ###
| 0.1 |
2017-Aug-15 Tue
| ###
| 1.82
| 1.79
| 1.81
| 53,729
| 96,980
| ###
| ###
| ### |
2017-Aug-14 Mon
| 1.78
| 1.81
| 1.78
| ###
| 49,228
| ###
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 1.83
| ###
| 1.76
| 1.785
|
|
| ###
| ###
| 0.1 |
2017-Aug-10 Thu
| ###
| 1.84
| ###
| ###
| 100,727
| ###
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| 1.875
| 1.875
| 1.83
| 1.84
| 178,373
| ###
| ###
| ###
| ### |
2017-Aug-08 Tue
| ###
| ###
| 1.86
| 1.86
| 121,424
| 112,924
| ###
| ###
| 0.1 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 138,884
| 0
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 2
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2017-Aug-03 Thu
| ###
| 2
| 1.88
| 2
|
|
| 94.1
| 94.1
| 0.1 |
2017-Aug-02 Wed
| 1.86
| 1.925
| 1.86
| ###
| 177,472
| ###
| 88.6
| 88.6
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| 1.82
| 1.855
| 521,241
| 474,329
| ###
| ###
| 0.1 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 270,824
| 0
| 87.5
| 87.5
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 140,980
| 0
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 59,981
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 63,550
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 71,172
| 0
| 24.7
| 24.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 215,685
| 0
| 6.3
| 6.3
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 21,087
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 87,947
| 0
| 24.8
| 24.8
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 178,050
| 0
| 24.0
| 24.0
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 219,146
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2017-Jul-07 Fri
| ###
| 2.2
| ###
| ###
| 499,943
| ###
| 9.6
| 9.6
| 0.0 |
2017-Jul-06 Thu
| 2.25
| 2.28
| 2.155
| 2.2
| 421,587
| ###
| ###
| ###
| 0.2 |
2017-Jul-05 Wed
| ###
| ###
| 2.24
| 2.28
| 254,445
| 284,978
| 8.7
| 8.7
| 0.2 |
2017-Jul-04 Tue
| 2.44
| 2.44
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| 2.47
| ###
| 2.42
| 586,841
| 724,748
| 84.7
| 84.7
| 0.2 |
2017-Jun-30 Fri
| 2.24
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 2.2
| 2.27
| ###
| 2.27
| 658,983
| 747,945
| ###
| ###
| 0.2 |
2017-Jun-28 Wed
| ###
| ###
| 2.075
| ###
| 472,485
| ###
| 86.0
| 86.0
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 773,474
| 0
| 91.4
| 91.4
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| 2
| ###
| 292,183
| 292,183
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| 1.955
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| 1.975
| 1,178,844
| 0
| ###
| ###
| ### |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 1.925
| ###
| ###
| ###
| 190,220
| 0
| 79.6
| 79.6
| 0.0 |
2017-Jun-16 Fri
| 1.885
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 1.86
| ###
| 1.85
| 1.885
|
|
| ###
| ###
| 0.1 |
2017-Jun-14 Wed
| ###
| ###
| 1.81
| 1.85
| 517,078
| 467,955
| ###
| ###
| 0.1 |
2017-Jun-13 Tue
| ###
| ###
| 1.875
| ###
| 384,882
| 360,826
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 1.85
| ###
| 1.83
| ###
| 559,253
| ###
| 88.7
| 88.7
| 0.0 |
2017-Jun-08 Thu
| ###
| 1.83
| ###
| 1.83
|
|
| 98.6
| 98.6
| ### |
2017-Jun-07 Wed
| ###
| 1.625
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| 1.59
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2017-Jun-05 Mon
| 1.655
| ###
| ###
| ###
| 327,228
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 375,445
| 0
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 484,174
| 0
| 4.5
| 4.5
| 0.0 |
2017-May-29 Mon
| 1.625
| 1.72
| ###
| 1.72
| 509,851
| 438,471
| 96.3
| 96.3
| 0.1 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 568,626
| 0
| 10.6
| 10.6
| 0.0 |
2017-May-25 Thu
| 1.7
| 1.73
| ###
| 1.7
| 767,776
| 664,126
| ###
| ###
| ### |
2017-May-24 Wed
| 1.8
| ###
| 1.71
| 1.725
|
|
| 7.6
| 7.6
| ### |
2017-May-23 Tue
| 1.85
| 1.855
| 1.78
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2017-May-22 Mon
| ###
| 1.975
| 1.845
| 1.85
| 595,177
| 1,136,788
| ###
| ###
| 0.1 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 1.88
| ###
| 592,088
| ###
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 298,823
| 0
| 34.1
| 34.1
| 0.0 |
2017-May-16 Tue
| ###
| 2
| ###
| 2
| 256,684
| 256,684
| ###
| ###
| 0.1 |
2017-May-15 Mon
| 2
| 2
| ###
| 2
| 422,958
| 422,958
| ###
| ###
| 0.1 |
2017-May-12 Fri
| 2
| ###
| ###
| ###
| 458,327
| 0
| 93.2
| 93.2
| 0.0 |
2017-May-11 Thu
| 2
| 2
| ###
| 2
| 147,981
| 147,981
| ###
| ###
| 0.1 |
2017-May-10 Wed
| 2
| 2
| ###
| 2
|
|
| 68.1
| 68.1
| 0.1 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 2
| 2
| 1.975
| 2
|
|
| 72.4
| 72.4
| 0.1 |
2017-May-05 Fri
| ###
| ###
| 1.987
| 2
| 372,476
| 370,054
| ###
| ###
| 0.1 |
2017-May-04 Thu
| ###
| ###
| 2
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2017-May-03 Wed
| 2
| 2.045
| 2
| ###
| 438,552
| 886,971
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 247,373
| 0
| 10.5
| 10.5
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 393,276
| 0
| 75.9
| 75.9
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 912,081
| 0
| 27.2
| 27.2
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 216,456
| 0
| 79.0
| 79.0
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 228,972
| 0
| 89.9
| 89.9
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 93,889
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 334,848
| 0
| 21.1
| 21.1
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 165,571
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 432,357
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2017-Apr-04 Tue
| 2.25
| 2.25
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2017-Apr-03 Mon
| 2.25
| ###
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 2.27
| ###
| 2.25
| 2.25
| 246,226
| ###
| ###
| ###
| ### |
2017-Mar-30 Thu
| ###
| ###
| 2.22
| 2.23
| 317,827
| 352,787
| ###
| ###
| ### |
2017-Mar-29 Wed
| 2.4
| 2.41
| ###
| ###
| 248,243
| ###
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 383,356
| 0
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 131,225
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 2.44
| 2.44
| ###
| ###
| 322,727
| 393,726
| 11.3
| 11.3
| 0.0 |
2017-Mar-23 Thu
| ###
| 2.5
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 818,955
| 0
| 89.6
| 89.6
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 90,444
| 0
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 70,220
| 0
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| 2.23
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2017-Mar-13 Mon
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| 2.2
| 2.2
| 227,053
| 249,758
| ###
| ###
| 0.2 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 113,144
| 0
| 27.5
| 27.5
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 143,927
| 0
| 91.2
| 91.2
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| 2.29
| ###
| 279,746
| ###
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| 2.25
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| 2.48
| ###
| ###
| 523,953
| ###
| 88.0
| 88.0
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| 2.29
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| ###
| 2.21
| ###
| ###
| 152,183
| ###
| 19.6
| 19.6
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 276,785
| 0
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| 2.21
| 467,082
| 0
| ###
| ###
| 0.2 |
2017-Feb-21 Tue
| 2.28
| ###
| 2.23
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2017-Feb-20 Mon
| 2.27
| ###
| 2.24
| 2.24
| 145,026
| 162,429
| 26.8
| 26.8
| ### |
2017-Feb-17 Fri
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| 2.28
| ###
| 164,378
| ###
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 2.43
| 2.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 2.55
| 2.58
| 2.4
| 2.42
| 293,282
| 730,272
| 5.8
| 5.8
| 0.2 |
2017-Feb-10 Fri
| 2.45
| 2.55
| 2.45
| 2.55
| 221,145
| ###
| ###
| ###
| 0.2 |
2017-Feb-09 Thu
| ###
| 2.44
| 2.26
| 2.43
| 261,020
| ###
| ###
| ###
| ### |
2017-Feb-08 Wed
| 2.26
| ###
| 2.22
| ###
| 704,022
| ###
| 82.9
| 82.9
| 0.0 |
2017-Feb-07 Tue
| 2.22
| 2.29
| ###
| 2.24
|
|
| 80.1
| 80.1
| ### |
2017-Feb-06 Mon
| ###
| ###
| 2.24
| 2.24
| 360,058
| ###
| ###
| ###
| ### |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2017-Feb-02 Thu
| 2.42
| 2.45
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2017-Feb-01 Wed
| 2.48
| 2.48
| ###
| 2.42
| 213,320
| ###
| ###
| ###
| 0.2 |
2017-Jan-31 Tue
| 2.45
| 2.53
| 2.41
| 2.49
| 138,552
| 342,223
| 87.5
| 87.5
| 0.2 |
2017-Jan-30 Mon
| 2.46
| 2.5
| 2.41
| 2.42
| 168,779
| 414,352
| 22.0
| 22.0
| 0.2 |
2017-Jan-27 Fri
| 2.4
| 2.55
| 2.4
| 2.46
| 128,578
| ###
| 85.8
| 85.8
| 0.2 |
2017-Jan-25 Wed
| 2.45
| 2.57
| 2.44
| 2.45
| 65,980
| 165,279
| 70.0
| 70.0
| 0.2 |
2017-Jan-24 Tue
| 2.53
| ###
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-Jan-23 Mon
| 2.57
| ###
| 2.49
| 2.51
| 99,175
| 123,472
| ###
| ###
| ### |
2017-Jan-20 Fri
| 2.57
| 2.59
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| ###
| ###
| 2.53
| 2.53
| 193,756
| ###
| 12.8
| 12.8
| ### |
2017-Jan-18 Wed
| 2.56
| 2.7
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| 2.54
| 2.54
| 32,647
| ###
| ###
| ###
| ### |
2017-Jan-16 Mon
| 2.7
| 2.73
| ###
| ###
| 54,025
| 73,744
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 2.7
| 2.73
| ###
| ###
| 102,057
| ###
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 2.8
| 2.85
| ###
| ###
| 169,071
| 240,926
| 6.5
| 6.5
| 0.0 |
2017-Jan-10 Tue
| 2.53
| 2.81
| 2.53
| 2.78
|
|
| ###
| ###
| 0.2 |
2017-Jan-09 Mon
| ###
| 2.54
| ###
| 2.53
|
|
| ###
| ###
| ### |
2017-Jan-06 Fri
| 2.46
| 2.46
| ###
| ###
| 120,788
| ###
| 6.7
| 6.7
| 0.0 |
|