Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 08:37:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAT) CATAPULT GROUP INTERNATIONAL LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for CAT    Limits Next Section


Company Details for (CAT) CATAPULT GROUP INTERNATIONAL LTD

Listing Code CAT
Listing Name CATAPULT GROUP INTERNATIONAL LTD
GICS Sector Software & Services
ISIN Name CATUITY INC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000CAT9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CAT .. Tuesday 23rd April 2024

CAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 8,526,673 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CAT) CATAPULT GROUP INTERNATIONAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2017-Jan-10 Tue 2.53 2.81 2.53 2.78 ### ### 0.2
2017-Jan-09 Mon ### 2.54 ### 2.53 ### ### ###
2017-Jan-06 Fri 2.46 2.46 ### ### 120,788 ### 6.7 6.7 0.0
2017-Jan-05 Thu 2.45 2.5 2.42 2.46 ### ### 0.2
2017-Jan-04 Wed 2.49 2.55 2.45 2.46 105,653 ### 21.3 21.3 0.2
2017-Jan-03 Tue 2.47 2.55 2.47 2.5 77.5 77.5 0.2
2016-Dec-30 Fri 2.52 2.52 ### 2.46 677,122 853,173 6.9 6.9 0.2
2016-Dec-29 Thu 2.48 2.52 2.48 2.5 ### ### 0.2
2016-Dec-28 Wed 2.5 2.56 2.49 2.5 62.5 62.5 0.2
2016-Dec-23 Fri 2.54 2.56 2.49 2.54 74.5 74.5 ###
2016-Dec-22 Thu 2.55 ### 2.5 2.55 ### ### 0.2
2016-Dec-21 Wed 2.49 2.57 2.43 2.5 578,087 ### 74.0 74.0 0.2
2016-Dec-20 Tue ### ### 2.45 2.49 8.2 8.2 0.2
2016-Dec-19 Mon 2.72 2.72 ### ### 10.9 10.9 0.0
2016-Dec-16 Fri ### 2.73 ### ### 127,373 ### 72.3 72.3 0.0
2016-Dec-15 Thu 2.7 2.7 ### ### 26.9 26.9 0.0
2016-Dec-14 Wed 2.73 2.73 ### ### ### ### 0.0
2016-Dec-13 Tue 2.7 2.72 ### 2.7 73.6 73.6 0.2
2016-Dec-12 Mon 2.83 2.88 2.7 2.71 107,643 300,323 10.7 10.7 ###
2016-Dec-09 Fri 2.87 ### 2.77 2.82 353,921 490,180 ### ### ###
2016-Dec-08 Thu 2.7 ### 2.7 2.87 95.4 95.4 ###
2016-Dec-07 Wed 2.7 2.78 ### ### 14.8 14.8 0.0
2016-Dec-06 Tue 2.7 2.73 2.4 ### 1,083,584 ### 28.9 28.9 0.0
2016-Dec-05 Mon ### ### ### 2.73 823,552 0 7.4 7.4 ###
2016-Dec-02 Fri 3.21 3.21 2.89 2.89 564,756 ### ### ### ###
2016-Dec-01 Thu ### 3.43 3.21 3.21 384,052 1,275,052 ### ### ###
2016-Nov-30 Wed ### 3.48 3.27 3.27 11.0 11.0 ###
2016-Nov-29 Tue ### 3.4 ### 3.4 329,946 ### 82.6 82.6 0.2
2016-Nov-28 Mon ### 3.4 3.27 ### ### ### 0.0
2016-Nov-25 Fri ### ### 3.25 ### ### ### 0.0
2016-Nov-24 Thu 3.29 3.41 3.29 ### 219,283 ### 85.9 85.9 0.0
2016-Nov-23 Wed ### ### 3.26 3.29 ### ### ###
2016-Nov-22 Tue 3.41 3.47 ### ### ### ### 0.0
2016-Nov-21 Mon 3.45 3.45 ### 3.4 ### ### 0.2
2016-Nov-18 Fri 3.42 3.51 3.4 3.45 158,726 ### ### ### ###
2016-Nov-17 Thu 3.4 3.49 ### 3.4 203,544 355,184 66.9 66.9 0.2
2016-Nov-16 Wed 3.49 3.49 ### 3.4 82,626 144,182 15.8 15.8 0.2
2016-Nov-15 Tue 3.4 3.5 ### 3.5 263,970 461,947 ### ### 0.3
2016-Nov-14 Mon 3.28 3.28 3.2 3.25 ### ### 0.2
2016-Nov-11 Fri ### ### 3.25 3.28 100,171 162,777 29.1 29.1 0.2
2016-Nov-10 Thu ### 3.45 3.25 ### 183,154 ### ### ### 0.0
2016-Nov-09 Wed 3.46 3.46 ### ### 224,646 ### 4.1 4.1 0.0
2016-Nov-08 Tue 3.28 3.4 3.28 ### 82.1 82.1 0.0
2016-Nov-07 Mon ### ### ### 3.24 230,529 0 ### ### ###
2016-Nov-04 Fri ### ### ### ### 308,271 0 6.6 6.6 0.0
2016-Nov-03 Thu ### ### ### ### 338,642 0 14.9 14.9 0.0
2016-Nov-02 Wed 3.5 3.5 ### ### ### ### 0.0
2016-Nov-01 Tue ### ### 3.4 3.4 3.8 3.8 0.2
2016-Oct-31 Mon ### ### 3.55 3.57 58,158 ### ### ### 0.3
2016-Oct-28 Fri ### ### 3.46 3.53 ### ### 0.3
2016-Oct-27 Thu 3.52 ### 3.52 ### 170,355 299,824 90.3 90.3 0.0
2016-Oct-26 Wed 3.73 3.73 3.51 3.51 5.6 5.6 ###
2016-Oct-25 Tue 3.7 3.7 ### ### 99,774 184,581 18.5 18.5 0.0
2016-Oct-24 Mon 3.77 3.77 ### ### 103,628 ### ### ### 0.0
2016-Oct-21 Fri 3.75 3.85 ### 3.79 153,972 ### 81.9 81.9 ###
2016-Oct-20 Thu 3.81 ### ### 3.7 209,956 0 9.5 9.5 0.3
2016-Oct-19 Wed 3.54 3.77 3.54 3.77 95.8 95.8 ###
2016-Oct-18 Tue 3.51 3.57 3.49 3.52 ### ### ###
2016-Oct-17 Mon 3.49 3.55 3.48 3.52 128,654 ### ### ### ###
2016-Oct-14 Fri 3.53 3.53 3.41 3.42 11.4 11.4 0.2
2016-Oct-13 Thu 3.57 3.59 3.46 3.51 246,783 ### 20.0 20.0 ###
2016-Oct-12 Wed 3.5 ### 3.47 3.55 82.6 82.6 ###
2016-Oct-11 Tue 3.55 3.55 3.45 3.5 45,173 ### ### ### 0.3
2016-Oct-10 Mon ### ### 3.49 3.52 14.6 14.6 ###
2016-Oct-07 Fri 3.47 3.655 3.41 3.58 ### ### 0.3
2016-Oct-06 Thu 3.45 3.45 ### 3.4 21.7 21.7 0.2
2016-Oct-05 Wed ### 3.5 ### 3.46 98,481 172,341 ### ### 0.2
2016-Oct-04 Tue 3.2 3.4 ### ### ### ### 0.0
2016-Oct-03 Mon 3.45 3.45 ### ### 195,879 ### 11.7 11.7 0.0
2016-Sep-30 Fri 3.45 3.51 3.41 3.46 ### ### 0.2
2016-Sep-29 Thu 3.48 3.53 3.45 3.45 21.1 21.1 ###
2016-Sep-28 Wed 3.4 3.48 ### 3.46 75,053 ### 84.3 84.3 0.2
2016-Sep-27 Tue 3.56 ### 3.41 3.41 123,325 ### 7.8 7.8 ###
2016-Sep-26 Mon ### ### 3.55 3.55 ### ### ###
2016-Sep-23 Fri 3.7 3.7 3.55 3.57 126,188 ### 8.3 8.3 0.3
2016-Sep-22 Thu ### 3.71 ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 30.2 30.2 0.0
2016-Sep-20 Tue 3.57 3.7 3.54 ### ### ### 0.0
2016-Sep-19 Mon 3.55 ### 3.47 ### 83,681 145,186 ### ### 0.0
2016-Sep-16 Fri ### 3.46 ### 3.46 ### ### 0.2
2016-Sep-15 Thu 3.25 3.25 ### ### 600,957 976,555 12.5 12.5 0.0
2016-Sep-14 Wed ### ### 3.2 3.25 338,979 ### ### ### 0.2
2016-Sep-13 Tue ### 3.44 ### ### 273,581 470,559 ### ### 0.0
2016-Sep-12 Mon 3.5 3.51 ### ### 13.6 13.6 0.0
2016-Sep-09 Fri ### ### 3.51 3.54 183,387 321,844 ### ### 0.3
2016-Sep-08 Thu 3.75 3.79 ### ### 12.8 12.8 0.0
2016-Sep-07 Wed 3.7 3.84 ### 3.71 118,227 ### 68.1 68.1 ###
2016-Sep-06 Tue ### 3.74 ### ### ### ### 0.0
2016-Sep-05 Mon 3.54 3.75 3.54 ### 270,175 984,787 ### ### 0.0
2016-Sep-02 Fri 3.81 3.82 3.41 3.52 ### ### ###
2016-Sep-01 Thu 3.85 3.87 3.75 3.81 617,640 ### ### ### 0.3
2016-Aug-31 Wed ### ### 3.83 3.88 17.7 17.7 0.3
2016-Aug-30 Tue ### ### ### 4 ### ### 0.3
2016-Aug-29 Mon 4 ### ### ### 479,586 0 85.7 85.7 0.0
2016-Aug-26 Fri 4 ### ### 4 ### ### 0.3
2016-Aug-25 Thu 4 ### ### ### 33.4 33.4 0.0
2016-Aug-24 Wed ### ### ### ### 74.2 74.2 0.0
2016-Aug-23 Tue 3.87 ### 3.87 ### 501,575 970,547 ### ### 0.0
2016-Aug-22 Mon ### ### 3.85 3.87 12.6 12.6 ###
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 280,184 0 ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 219,877 0 ### ### 0.0
2016-Aug-16 Tue 4 4.25 ### ### 91.5 91.5 0.0
2016-Aug-15 Mon ### ### ### 4 ### ### 0.3
2016-Aug-12 Fri ### 4 3.89 4 298,377 ### ### ### 0.3
2016-Aug-11 Thu ### ### 3.86 ### 277,323 ### ### ### 0.0
2016-Aug-10 Wed ### ### ### ### 26.2 26.2 0.0
2016-Aug-09 Tue 4 4 ### ### 38.8 38.8 0.0
2016-Aug-08 Mon ### ### ### ### 77.9 77.9 0.0
2016-Aug-05 Fri ### ### 3.89 ### 188,181 ### ### ### 0.0
2016-Aug-04 Thu ### ### 3.86 3.87 ### ### ###
2016-Aug-03 Wed ### ### 3.985 4 1,543,681 3,075,784 28.3 28.3 0.3
2016-Aug-02 Tue ### ### ### 4 1,400,074 0 ### ### 0.3
2016-Aug-01 Mon 3.86 4 3.86 3.87 ### ### ###
2016-Jul-29 Fri 3.89 ### 3.78 3.79 468,050 ### ### ### ###
2016-Jul-28 Thu 3.77 3.85 3.72 3.83 914,978 ### ### ### ###
2016-Jul-27 Wed 3.8 3.84 3.72 3.72 ### ### 0.3
2016-Jul-26 Tue ### 3.875 ### 3.8 ### ### ###
2016-Jul-25 Mon ### 3.74 ### 3.72 98.3 98.3 0.3
2016-Jul-22 Fri 3.77 3.8 3.7 3.74 28.1 28.1 0.3
2016-Jul-21 Thu ### 4 ### 3.83 1,480,744 2,961,488 14.9 14.9 ###
2016-Jul-20 Wed ### ### 4 ### ### ### 0.0
2016-Jul-19 Tue 4 4.29 ### ### 84.4 84.4 0.0
2016-Jul-18 Mon ### ### 3.84 ### ### ### 0.0
2016-Jul-15 Fri 4 ### 3.42 3.84 4,849,476 ### 10.5 10.5 0.3
2016-Jul-14 Thu 3.8 3.8 3.8 3.8 0 ###
2016-Jul-13 Wed 3.8 3.8 3.8 3.8 0 ###
2016-Jul-12 Tue ### 3.89 ### 3.8 112,589 218,985 93.3 93.3 ###
2016-Jul-11 Mon ### ### 3.58 3.58 55,457 ### ### ### 0.3
2016-Jul-08 Fri 3.55 ### 3.54 3.57 151,241 ### ### ### 0.3
2016-Jul-07 Thu ### ### ### 3.51 206,289 0 ### ### ###
2016-Jul-06 Wed ### 3.4 ### ### ### ### 0.0
2016-Jul-05 Tue ### ### 3.23 ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 75,971 0 ### ### 0.0
2016-Jul-01 Fri ### ### ### ### 27.9 27.9 0.0
2016-Jun-30 Thu 3 ### 3 ### 54,256 81,384 85.3 85.3 0.0
2016-Jun-29 Wed 3 ### ### 3 29,827 0 ### ### 0.2
2016-Jun-28 Tue ### ### 2.89 ### 27,777 ### 70.6 70.6 0.0
2016-Jun-27 Mon 2.88 ### 2.85 3 90.7 90.7 0.2
2016-May-27 Fri ### 2.74 ### 2.72 83.0 83.0 0.2
2016-May-26 Thu 2.71 2.75 ### 2.72 56,075 ### 72.2 72.2 0.2
2016-May-25 Wed 2.76 2.78 2.7 2.71 ### ### ###
2016-May-24 Tue 2.72 2.75 2.7 2.75 85,743 233,649 83.6 83.6 ###
2016-May-23 Mon 2.77 2.77 2.71 2.75 116,245 ### ### ### ###
2016-May-20 Fri 2.79 2.79 2.72 2.77 ### ### 0.2
2016-May-19 Thu 2.8 2.8 ### 2.76 150,520 210,728 30.0 30.0 0.2
2016-May-18 Wed 2.78 2.8 2.78 2.78 74.9 74.9 0.2
2016-May-17 Tue 2.78 2.78 2.75 2.75 ### ### ###
2016-May-16 Mon 2.73 2.73 ### 2.7 59,678 ### 25.4 25.4 0.2
2016-May-13 Fri 2.7 2.78 2.7 2.72 79.5 79.5 0.2
2016-May-12 Thu 2.7 2.75 ### ### 58,971 81,085 24.0 24.0 0.0
2016-May-11 Wed 2.7 2.78 ### 2.7 70,727 ### ### ### 0.2
2016-May-10 Tue ### 2.74 ### 2.7 49,341 ### 79.4 79.4 0.2
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri 2.7 2.7 ### ### 19.4 19.4 0.0
2016-May-05 Thu 2.76 2.77 ### 2.7 ### ### 0.2
2016-May-04 Wed 2.75 2.8 2.74 2.76 38,158 ### 76.8 76.8 0.2
2016-May-03 Tue 2.79 2.82 2.75 2.75 105,482 ### ### ### ###
2016-May-02 Mon 2.74 2.87 2.74 2.76 73.0 73.0 0.2
2016-Apr-29 Fri 2.57 2.8 2.57 2.72 ### ### 0.2
2016-Apr-28 Thu ### 2.54 ### 2.54 179,382 ### 96.7 96.7 ###
2016-Apr-27 Wed 2.4 2.44 ### 2.41 76.9 76.9 0.2
2016-Apr-26 Tue ### 2.42 ### ### 102,483 ### 85.6 85.6 0.0
2016-Apr-22 Fri ### ### 2.29 ### 60,656 69,451 ### ### 0.0
2016-Apr-21 Thu ### 2.4 ### ### 75,853 91,023 69.7 69.7 0.0
2016-Apr-20 Wed ### ### ### ### 45,351 0 80.2 80.2 0.0
2016-Apr-19 Tue 2.29 ### 2.28 ### 636,253 725,328 78.7 78.7 0.0
2016-Apr-18 Mon 2.28 ### 2.26 2.28 151,171 170,823 69.9 69.9 0.2
2016-Apr-15 Fri 2.28 2.28 2.25 2.27 10,549 ### 24.0 24.0 0.2
2016-Apr-14 Thu 2.255 2.28 2.25 2.25 ### ### ###
2016-Apr-13 Wed 2.25 2.26 2.24 2.24 ### ### ###
2016-Apr-12 Tue 2.26 2.27 2.24 2.24 ### ### ###
2016-Apr-11 Mon 2.28 2.29 2.23 2.26 27.3 27.3 ###
2016-Apr-08 Fri 2.23 2.28 2.23 2.27 59,772 134,785 83.2 83.2 0.2
2016-Apr-07 Thu 2.24 2.25 2.2 2.23 24,977 55,573 26.7 26.7 ###
2016-Apr-06 Wed 2.2 2.25 ### 2.2 65.7 65.7 0.2
2016-Apr-05 Tue 2.21 2.24 2.21 2.22 13,151 ### 82.3 82.3 0.2
2016-Apr-04 Mon ### 2.2 ### 2.2 621,175 ### 78.5 78.5 0.2
2016-Apr-01 Fri ### ### ### ### ### ### 0.0
2016-Mar-31 Thu ### ### ### ### 63,947 0 22.1 22.1 0.0
2016-Mar-30 Wed ### ### ### ### 96,852 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 109,958 0 12.7 12.7 0.0
2016-Mar-24 Thu ### ### ### ### 41,229 0 23.5 23.5 0.0
2016-Mar-23 Wed ### ### ### ### 54,478 0 ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 29.9 29.9 0.0
2016-Mar-21 Mon ### ### ### ### 47,822 0 73.7 73.7 0.0
2016-Mar-18 Fri 2.27 2.27 ### ### ### ### 0.0
2016-Mar-17 Thu 2.21 2.23 2.2 2.21 30,875 68,388 ### ### 0.2
2016-Mar-16 Wed 2.24 2.25 ### 2.2 ### ### 0.2
2016-Mar-15 Tue ### ### 2.2 2.23 ### ### ###
2016-Mar-14 Mon 2.2 ### 2.2 ### ### ### 0.0
2016-Mar-11 Fri 2.2 2.22 ### ### 27.2 27.2 0.0
2016-Mar-10 Thu 2.2 2.22 ### ### ### ### 0.0
2016-Mar-09 Wed 2.25 2.25 ### ### 17,620 19,822 ### ### 0.0
2016-Mar-08 Tue 2.24 2.24 ### 2.2 70,924 ### 27.2 27.2 0.2
2016-Mar-07 Mon ### ### 2.2 2.26 16.1 16.1 ###
2016-Mar-04 Fri 2.26 ### 2.22 ### ### ### 0.0
2016-Mar-03 Thu ### ### ### 2.26 67,576 0 ### ### ###
2016-Mar-02 Wed ### ### ### ### 109,073 0 76.5 76.5 0.0
2016-Mar-01 Tue ### ### ### ### 2.6 2.6 0.0
2016-Feb-29 Mon 2.45 2.45 ### ### 335,275 ### ### ### 0.0
2016-Feb-26 Fri 2.41 2.41 ### 2.4 82,650 ### 32.2 32.2 ###
2016-Feb-25 Thu 2.4 2.46 ### 2.4 75.2 75.2 ###
2016-Feb-24 Wed 2.43 2.48 2.4 2.4 108,480 ### 27.5 27.5 ###
2016-Feb-23 Tue 2.42 2.45 2.41 2.43 113,651 276,171 72.4 72.4 ###
2016-Feb-22 Mon ### 2.43 ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### 2.4 ### ### 61,385 ### 12.7 12.7 0.0
2016-Feb-18 Thu ### 2.43 ### ### 81.2 81.2 0.0
2016-Feb-17 Wed 2.4 2.4 2.25 2.28 ### ### 0.2
2016-Feb-16 Tue 2.24 ### 2.24 ### ### ### 0.0
2016-Feb-15 Mon ### 2.25 ### 2.2 ### ### 0.2
2016-Feb-12 Fri ### ### 1.985 ### 75,982 ### ### ### 0.0
2016-Feb-11 Thu ### ### 1.985 ### 77.3 77.3 0.0
2016-Feb-10 Wed ### ### 2 ### 45.9 45.9 0.0
2016-Feb-09 Tue ### ### 2 ### 40.5 40.5 0.0
2016-Feb-08 Mon ### ### ### ### 137,970 0 19.3 19.3 0.0
2016-Feb-05 Fri ### ### ### ### ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 49,458 0 ### ### 0.0
2016-Feb-03 Wed ### ### ### ### 45,529 0 ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 84.5 84.5 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 62,143 0 ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 14,059 0 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### 2 83.6 83.6 0.1
2016-Jan-19 Tue ### 1.975 ### 1.975 ### ### ###
2016-Jan-18 Mon ### ### ### ### 55,446 0 15.6 15.6 0.0
2016-Jan-15 Fri 2 ### 2 ### 84.9 84.9 0.0
2016-Jan-14 Thu ### 2 1.975 2 82.6 82.6 0.1
2016-Jan-13 Wed 1.975 ### ### ### 33,977 0 70.9 70.9 0.0
2016-Jan-12 Tue ### 1.975 ### 1.975 22,156 21,879 ### ### ###
2016-Jan-11 Mon ### ### ### ### 128,389 0 81.5 81.5 0.0
2016-Jan-08 Fri ### ### 1.885 ### 90,142 84,958 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 65,123 0 81.4 81.4 0.0
2016-Jan-06 Wed 1.985 1.985 ### ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### 88,851 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 114,286 0 82.6 82.6 0.0
2015-Dec-31 Thu ### ### 1.88 ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue ### ### 1.87 ### 95,586 89,372 ### ### 0.0
2015-Dec-24 Thu ### ### 1.86 ### 45,746 42,543 69.9 69.9 0.0
2015-Dec-23 Wed 1.89 ### 1.88 ### 86,923 ### 74.7 74.7 0.0
2015-Dec-22 Tue 1.85 1.88 1.85 1.88 66,823 124,624 83.6 83.6 0.1
2015-Dec-21 Mon 1.85 1.85 1.845 1.85 88,686 163,847 ### ### 0.1
2015-Dec-18 Fri 1.845 1.88 1.845 1.85 72,249 ### 64.7 64.7 0.1
2015-Dec-17 Thu 1.885 1.89 1.825 1.85 149,024 ### ### ### 0.1
2015-Dec-16 Wed 1.84 1.88 1.84 1.84 66,823 ### 63.3 63.3 ###
2015-Dec-15 Tue 1.83 1.86 1.8 1.85 108,851 ### 82.9 82.9 0.1
2015-Dec-14 Mon 1.84 1.84 1.79 1.83 35.5 35.5 ###
2015-Dec-11 Fri 1.8 1.84 1.8 ### ### ### 0.0
2015-Dec-10 Thu 1.78 1.845 1.78 1.8 84.3 84.3 0.1
2015-Dec-09 Wed 1.71 ### 1.71 1.76 214,678 183,549 89.6 89.6 0.1
2015-Dec-08 Tue ### ### ### ### ### ### 0.0
2015-Dec-07 Mon 1.59 ### 1.59 ### 193,086 ### 87.2 87.2 0.0
2015-Dec-04 Fri ### ### 1.59 ### 19.6 19.6 0.0
2015-Dec-03 Thu ### ### 1.59 1.625 ### ### ###
2015-Dec-02 Wed 1.675 1.675 1.585 ### 260,842 425,172 22.5 22.5 0.0
2015-Dec-01 Tue ### 1.685 1.625 1.685 161,447 ### ### ### ###
2015-Nov-30 Mon ### 1.7 ### ### ### ### 0.0
2015-Nov-27 Fri 1.625 ### 1.625 ### 38,949 31,646 ### ### 0.0
2015-Nov-26 Thu 1.57 ### 1.54 1.625 ### ### ###
2015-Nov-25 Wed 1.45 1.45 1.45 1.45 0 ###
2015-Nov-24 Tue 1.45 1.45 1.45 1.45 0 ###
2015-Nov-23 Mon 1.5 1.5 1.45 1.45 40,451 ### ### ### ###
2015-Nov-20 Fri 1.525 1.525 1.46 1.47 57,159 ### ### ### ###
2015-Nov-19 Thu 1.5 1.51 1.475 ### 55,745 ### ### ### 0.0
2015-Nov-18 Wed 1.42 1.46 1.42 1.44 81.5 81.5 0.1
2015-Nov-17 Tue 1.4 ### ### ### ### ### 0.0
2015-Nov-16 Mon 1.46 1.47 1.4 1.42 79,274 113,758 ### ### ###
2015-Nov-13 Fri 1.45 1.49 1.43 1.48 45,956 ### ### ### 0.1
2015-Nov-12 Thu 1.5 1.5 1.45 1.45 39,180 ### 11.0 11.0 ###
2015-Nov-11 Wed ### ### 1.5 ### ### ### 0.0
2015-Nov-10 Tue ### ### 1.53 1.53 36,741 ### 6.8 6.8 ###
2015-Nov-09 Mon ### ### 1.55 1.55 7,788 ### ### ### ###
2015-Nov-06 Fri 1.655 1.7 ### 1.55 4.3 4.3 ###
2015-Nov-05 Thu ### ### 1.55 1.56 64,246 ### 5.8 5.8 ###
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue ### 1.625 ### ### ### ### 0.0
2015-Nov-02 Mon ### 1.625 ### ### ### ### 0.0
2015-Oct-30 Fri 1.55 ### 1.55 ### 77,678 ### ### ### 0.0
2015-Oct-29 Thu 1.475 1.52 1.475 1.52 278,422 ### 91.3 91.3 0.1
2015-Oct-28 Wed 1.425 1.45 1.425 1.45 ### ### ###
2015-Oct-27 Tue 1.43 1.43 1.41 1.425 52,758 ### 36.0 36.0 ###
2015-Oct-26 Mon 1.46 1.46 1.41 1.45 32.1 32.1 ###
2015-Oct-23 Fri 1.48 1.5 1.45 1.45 15.5 15.5 ###
2015-Oct-22 Thu 1.49 1.49 1.45 1.46 24,344 35,785 15.4 15.4 0.1
2015-Oct-21 Wed ### ### 1.45 1.49 24,952 ### ### ### ###
2015-Oct-20 Tue ### 1.5 ### ### 74.0 74.0 0.0
2015-Oct-19 Mon 1.48 1.485 1.47 1.485 20,473 30,248 78.6 78.6 ###
2015-Oct-16 Fri 1.5 1.5 1.47 1.47 17.4 17.4 ###
2015-Oct-15 Thu 1.5 1.5 1.45 1.47 39,177 57,786 13.5 13.5 ###
2015-Oct-14 Wed 1.43 1.47 1.43 1.46 121,680 ### 84.2 84.2 0.1
2015-Oct-13 Tue ### ### 1.41 1.41 ### ### ###
2015-Oct-12 Mon 1.56 1.56 1.42 ### 2.4 2.4 0.0
2015-Oct-09 Fri 1.55 ### 1.55 1.55 67.3 67.3 ###
2015-Oct-08 Thu 1.56 1.58 1.5 1.5 8.1 8.1 0.1
2015-Oct-07 Wed 1.56 ### 1.53 1.56 ### ### ###
2015-Oct-06 Tue 1.44 1.525 1.44 1.525 95.3 95.3 0.1
2015-Oct-05 Mon ### 1.44 ### 1.44 28,959 20,850 80.9 80.9 0.1
2015-Oct-02 Fri 1.42 1.44 ### 1.4 56,480 ### ### ### ###
2015-Oct-01 Thu ### 1.44 ### ### 15.3 15.3 0.0
2015-Sep-30 Wed 1.42 1.42 ### ### ### ### 0.0
2015-Sep-29 Tue 1.5 1.5 1.44 1.44 177,572 ### ### ### 0.1
2015-Sep-28 Mon 1.45 1.48 1.45 1.48 16,043 ### ### ### 0.1
2015-Sep-25 Fri 1.5 1.5 1.43 1.45 239,757 351,244 ### ### ###
2015-Sep-24 Thu 1.5 ### 1.49 1.49 ### ### ###
2015-Sep-23 Wed 1.5 1.53 1.48 ### 33.8 33.8 0.0
2015-Sep-22 Tue ### ### 1.5 ### ### ### 0.0
2015-Sep-21 Mon 1.5 1.57 1.48 1.55 80,556 122,847 ### ### ###
2015-Sep-18 Fri 1.57 1.57 1.48 1.48 ### ### 0.1
2015-Sep-17 Thu 1.57 1.585 1.55 1.56 30,074 47,140 29.2 29.2 ###
2015-Sep-16 Wed 1.485 1.55 1.485 1.53 ### ### ###
2015-Sep-15 Tue 1.5 1.5 1.47 1.475 22.8 22.8 0.1
2015-Sep-14 Mon 1.56 1.56 1.45 1.5 104,749 157,647 10.1 10.1 0.1
2015-Sep-11 Fri 1.59 1.59 1.55 1.55 ### ### ###
2015-Sep-10 Thu ### ### 1.56 1.59 45,623 35,585 ### ### ###
2015-Sep-09 Wed ### ### ### 1.645 85.0 85.0 0.1
2015-Sep-08 Tue 1.55 ### 1.51 1.56 69.7 69.7 ###
2015-Sep-07 Mon 1.58 ### 1.52 1.58 ### ### 0.1
2015-Sep-04 Fri 1.7 1.7 1.54 1.55 88,320 143,078 2.9 2.9 ###
2015-Sep-03 Thu 1.785 1.79 ### 1.685 97,541 ### 6.8 6.8 ###
2015-Sep-02 Wed 1.58 1.8 1.58 1.8 98.4 98.4 0.1
2015-Sep-01 Tue 1.5 ### 1.5 1.58 143,183 107,387 ### ### 0.1
2015-Aug-31 Mon 1.49 1.585 ### 1.5 77.6 77.6 0.1
2015-Aug-28 Fri 1.76 1.76 1.59 ### 192,558 ### ### ### 0.0
2015-Aug-27 Thu ### 1.76 ### 1.76 93.4 93.4 0.1
2015-Aug-26 Wed ### ### 1.56 1.585 ### ### ###
2015-Aug-25 Tue 1.5 ### 1.5 ### ### ### 0.0
2015-Aug-24 Mon ### ### 1.51 1.54 ### ### ###
2015-Aug-21 Fri ### ### ### ### 198,888 0 ### ### 0.0
2015-Aug-20 Thu ### 1.72 ### ### 190,527 163,853 ### ### 0.0
2015-Aug-19 Wed 1.645 1.685 ### ### 70,029 ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 133,079 0 ### ### 0.0
2015-Aug-17 Mon 1.58 1.72 1.56 ### 95.3 95.3 0.0
2015-Aug-14 Fri 1.49 1.56 1.49 1.54 ### ### ###
2015-Aug-13 Thu 1.44 1.5 1.44 1.49 ### ### ###
2015-Aug-12 Wed 1.41 1.46 1.41 1.45 91,256 130,952 ### ### ###
2015-Aug-11 Tue ### 1.41 ### 1.41 87.6 87.6 ###
2015-Aug-10 Mon ### 1.43 ### ### 104,382 ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 18,250 0 ### ### 0.0
2015-Aug-06 Thu ### ### 1.345 ### 42,844 ### ### ### 0.0
2015-Aug-05 Wed 1.4 1.4 1.375 ### 30,823 ### ### ### 0.0
2015-Aug-04 Tue 1.41 1.41 ### ### 10.9 10.9 0.0
2015-Aug-03 Mon ### 1.41 ### 1.41 176,259 ### 91.1 91.1 ###
2015-Jul-31 Fri 1.46 1.48 ### 1.4 6.9 6.9 ###
2015-Jul-30 Thu ### 1.46 ### 1.44 86,473 63,125 ### ### 0.1
2015-Jul-29 Wed 1.275 ### 1.275 ### 97,150 ### ### ### 0.0
2015-Jul-28 Tue 1.245 ### 1.23 1.275 ### ### ###
2015-Jul-27 Mon 1.23 ### 1.22 1.23 46,471 28,347 ### ### 0.1
2015-Jul-24 Fri ### ### 1.225 1.24 152,059 ### 6.1 6.1 0.1
2015-Jul-23 Thu ### ### 1.24 ### 6.9 6.9 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 221,056 0 ### ### 0.0
2015-Jul-20 Mon ### 1.4 ### ### 126,056 ### ### ### 0.0
2015-Jul-17 Fri ### ### ### ### 75.3 75.3 0.0
2015-Jul-16 Thu ### ### ### ### ### ### 0.0
2015-Jul-15 Wed 1.25 ### 1.25 ### ### ### 0.0
2015-Jul-14 Tue 1.25 1.25 1.245 1.25 65.5 65.5 ###
2015-Jul-13 Mon 1.22 1.25 1.21 1.25 49,020 ### 89.5 89.5 ###
2015-Jul-10 Fri 1.21 1.23 1.21 1.21 69,320 84,570 70.3 70.3 ###
2015-Jul-09 Thu 1.23 1.23 ### 1.21 53,828 ### 18.4 18.4 ###
2015-Jul-08 Wed ### 1.25 ### ### 97.4 97.4 0.0
2015-Jul-07 Tue ### ### 1.085 ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### 1.055 12.0 12.0 0.1
2015-Jul-03 Fri ### ### ### ### 23,225 0 80.1 80.1 0.0
2015-Jul-02 Thu ### ### ### ### 18.0 18.0 0.0
2015-Jul-01 Wed ### ### ### ### 97,651 0 10.3 10.3 0.0
2015-Jun-30 Tue ### ### ### ### 90.5 90.5 0.0
2015-Jun-29 Mon ### ### 1 1 ### ### ###
2015-Jun-26 Fri 1 ### 1 ### 87.4 87.4 0.0
2015-Jun-25 Thu 1 1 ### ### 28.6 28.6 0.0
2015-Jun-24 Wed 1 1 1 1 73.8 73.8 ###
2015-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
2015-Jun-22 Mon ### 1.025 ### ### ### ### 0.0
2015-Jun-19 Fri ### ### 1 ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed 1 1.025 ### ### 31,472 16,129 ### ### 0.0
2015-Jun-16 Tue 1 1 1 1 76.0 76.0 ###
2015-Jun-15 Mon ### ### 0.985 1 ### ### ###
2015-Jun-12 Fri ### ### ### 1 90,652 0 80.0 80.0 ###
2015-Jun-11 Thu ### 1.055 1 1 37,671 ### ### ### ###
2015-Jun-10 Wed ### ### ### ### 18.8 18.8 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### 1 ### ### 29,983 ### 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### 1 84.4 84.4 ###
2015-Jun-02 Tue 1 1 0.985 ### ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 5.1 5.1 0.0
2015-May-29 Fri ### ### ### ### 85.3 85.3 0.0
2015-May-28 Thu ### ### ### ### ### ### 0.0
2015-May-27 Wed 1 1 1 1 72.8 72.8 ###
2015-May-26 Tue 1 1 1 1 ### ### ###
2015-May-25 Mon ### ### 1 1 16.0 16.0 ###
2015-May-22 Fri ### ### 1 ### 10.6 10.6 0.0
2015-May-21 Thu ### ### ### 1 21.8 21.8 ###
2015-May-20 Wed 1.025 1.025 1.025 1.025 0 ###
2015-May-19 Tue ### ### ### 1.025 70,759 0 14.7 14.7 ###
2015-May-18 Mon ### ### ### ### 82,359 0 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### ### ### 0.0
2015-May-14 Thu ### ### 0.89 ### ### ### 0.0
2015-May-13 Wed 0.885 0.885 0.885 0.885 3,077 2,723 ### ### ###
2015-May-12 Tue ### ### 0.885 0.885 86,547 ### 19.5 19.5 ###
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri 0.86 0.88 0.86 0.88 86.8 86.8 0.1
2015-May-07 Thu 0.86 0.86 0.85 0.86 73.7 73.7 ###
2015-May-06 Wed 0.88 0.88 0.86 0.86 86,845 75,555 ### ### ###
2015-May-05 Tue ### ### 0.88 0.88 59,025 25,971 ### ### 0.1
2015-May-04 Mon 0.88 ### 0.87 ### 86.0 86.0 0.0
2015-May-01 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2015-Apr-30 Thu ### ### 0.87 0.88 ### ### 0.1
2015-Apr-29 Wed 0.89 ### 0.89 ### ### ### 0.0
2015-Apr-28 Tue ### ### 0.88 0.88 79,782 ### 15.6 15.6 0.1
2015-Apr-27 Mon 0.85 0.87 0.85 0.87 184,643 ### ### ### 0.1
2015-Apr-24 Fri 0.845 0.845 0.845 0.845 63.7 63.7 ###
2015-Apr-23 Thu 0.85 0.85 0.845 0.845 34,081 28,883 26.6 26.6 ###
2015-Apr-22 Wed 0.81 0.85 0.81 0.85 94,479 ### ### ### ###
2015-Apr-21 Tue 0.81 0.825 0.8 0.825 87.0 87.0 0.1
2015-Apr-20 Mon 0.81 0.81 0.81 0.81 75.7 75.7 0.1
2015-Apr-17 Fri 0.84 0.84 0.81 0.81 17,879 14,750 10.7 10.7 0.1
2015-Apr-16 Thu 0.875 0.875 0.84 0.84 24,052 20,624 ### ### ###
2015-Apr-15 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2015-Apr-14 Tue 0.87 0.875 0.85 0.875 9,870 ### ### ### 0.1
2015-Apr-13 Mon 0.89 0.89 0.88 0.88 37,324 ### ### ### 0.1
2015-Apr-10 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2015-Apr-09 Thu 0.88 0.89 0.88 0.89 39,373 34,845 83.3 83.3 ###
2015-Apr-08 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2015-Apr-07 Tue 0.885 0.89 0.88 0.88 33.5 33.5 0.1
2015-Apr-02 Thu 0.86 0.87 0.83 0.87 78.4 78.4 0.1
2015-Apr-01 Wed 0.83 0.86 0.8 0.86 91.4 91.4 ###
2015-Mar-31 Tue 0.84 0.86 0.84 0.86 14,376 ### 85.8 85.8 ###
2015-Mar-30 Mon 0.89 0.89 0.82 0.83 ### ### ###
2015-Mar-27 Fri 0.89 ### 0.86 0.89 63.3 63.3 ###
2015-Mar-26 Thu ### 0.87 0.8 0.87 462,354 ### 95.1 95.1 0.1
2015-Mar-25 Wed 0.85 0.85 ### 0.83 66,883 28,425 14.2 14.2 ###
2015-Mar-24 Tue 0.845 0.88 0.845 0.85 83,780 ### ### ### ###
2015-Mar-23 Mon 0.825 0.85 0.825 0.85 ### ### ###
2015-Mar-20 Fri 0.78 0.825 0.76 0.825 85,950 ### ### ### 0.1
2015-Mar-19 Thu 0.78 0.8 0.75 0.76 12.7 12.7 0.1
2015-Mar-18 Wed 0.76 0.76 ### 0.75 ### ### ###
2015-Mar-17 Tue 0.82 0.825 0.76 0.76 ### ### 0.1
2015-Mar-16 Mon 0.76 0.84 0.76 ### ### ### 0.0
2015-Mar-13 Fri ### 0.75 ### 0.75 161,084 ### ### ### ###
2015-Mar-12 Thu ### ### ### ### ### ### 0.0
2015-Mar-11 Wed ### ### ### ### 154,621 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### 0.585 0.59 ### ### 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed 0.59 ### 0.59 ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri 0.59 ### 0.57 ### 79.9 79.9 0.0
2015-Feb-26 Thu 0.57 0.59 0.57 0.59 11,724 ### ### ### 0.0
2015-Feb-25 Wed ### 0.59 ### 0.57 76.0 76.0 ###
2015-Feb-24 Tue ### ### 0.56 0.56 31,622 8,854 26.6 26.6 ###
2015-Feb-23 Mon 0.58 0.58 0.57 0.57 27,024 ### ### ### ###
2015-Feb-20 Fri 0.575 0.575 0.57 0.575 ### ### ###
2015-Feb-19 Thu 0.575 0.58 0.57 0.575 ### ### ###
2015-Feb-18 Wed 0.57 0.57 0.57 0.57 4,750 ### ### ### ###
2015-Feb-17 Tue 0.585 0.585 0.57 0.57 56,476 ### ### ### ###
2015-Feb-16 Mon 0.59 0.59 0.58 0.585 29,480 17,245 23.0 23.0 ###
2015-Feb-13 Fri 0.59 0.59 0.59 0.59 62.2 62.2 0.0
2015-Feb-12 Thu ### ### 0.59 0.59 14,954 ### ### ### 0.0
2015-Feb-11 Wed 0.59 ### 0.58 ### 54,149 ### 84.9 84.9 0.0
2015-Feb-10 Tue ### 0.59 ### 0.59 93.9 93.9 0.0
2015-Feb-09 Mon 0.55 0.55 0.55 0.55 ### ### ###
2015-Feb-06 Fri ### ### 0.57 0.57 5.6 5.6 ###
2015-Feb-05 Thu 0.54 0.55 0.54 0.55 ### ### ###
2015-Feb-04 Wed 0.54 0.54 ### 0.54 172,781 46,650 ### ### 0.0
2015-Feb-03 Tue 0.54 0.54 0.54 0.54 38,950 ### ### ### 0.0
2015-Feb-02 Mon ### ### 0.525 0.54 8.4 8.4 0.0
2015-Jan-30 Fri 0.57 0.58 0.57 0.57 135,350 77,826 71.0 71.0 ###
2015-Jan-29 Thu 0.57 0.57 0.54 0.54 199,389 ### 5.8 5.8 0.0
2015-Jan-28 Wed 0.57 0.57 0.57 0.57 ### ### ###
2015-Jan-27 Tue 0.57 0.57 0.57 0.57 ### ### ###
2015-Jan-23 Fri ### ### 0.56 0.57 ### ### ###
2015-Jan-22 Thu ### ### ### ### 39,082 0 72.5 72.5 0.0
2015-Jan-21 Wed ### ### 0.59 ### 239,579 70,675 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 54,252 0 23.9 23.9 0.0
2015-Jan-19 Mon ### ### 0.58 0.59 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### 0.58 ### 19,129 5,547 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 89,270 0 5.3 5.3 0.0
2015-Jan-08 Thu 0.625 0.645 0.625 ### 81.5 81.5 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 78.0 78.0 0.0
2014-Dec-31 Wed 0.59 ### 0.59 ### 248,147 ### 96.4 96.4 0.0
2014-Dec-30 Tue 0.57 0.57 0.57 0.57 15,125 8,621 78.4 78.4 ###
2014-Dec-29 Mon 0.55 0.59 0.55 0.59 95.2 95.2 0.0
2014-Dec-24 Wed 0.55 0.55 ### 0.55 77,687 ### ### ### ###
2014-Dec-23 Tue 0.54 0.55 0.54 0.55 149,470 ### ### ### ###
2014-Dec-22 Mon 0.56 0.56 0.54 0.54 140,756 ### 7.7 7.7 0.0
2014-Dec-19 Fri 0.585 ### 0.55 0.55 ### ### ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.585 0.585 0.585 0.585 0 ###
2007-Aug-15 Wed 0.585 0.585 0.585 0.585 ### ### ###
2007-Aug-14 Tue 0.585 0.585 0.585 0.585 77.9 77.9 ###
2007-Aug-13 Mon 0.57 0.57 0.57 0.57 ### ### ###
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.8 0.8 0.8 0.8 56.6 56.6 0.1
2007-Aug-07 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu 1 1 1 1 78.3 78.3 ###
2007-Aug-01 Wed ### 0.8 0.685 0.8 ### ### 0.1
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 0.56 ### 0.56 ### ### ### 0.0
2007-Jul-27 Fri 0.545 ### 0.545 0.55 277 75 73.0 73.0 ###
2007-Jul-26 Thu ### ### 0.545 0.545 7,859 2,141 1.2 1.2 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 46 0 63.5 63.5 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0.74 0.79 0.74 0.79 95.8 95.8 ###
2007-Jul-12 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 1 1 ### ### 8.2 8.2 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### 582 0 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### 1 ### ### 2,848 1,424 ### ### 0.0
2007-Jun-26 Tue ### ### 1 1 8,929 ### 8.1 8.1 ###
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 1 ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 9,622 0 7.8 7.8 0.0
2007-Jun-19 Tue ### ### ### ### 643 0 35.4 35.4 0.0
2007-Jun-18 Mon ### 1.7 ### ### 872 741 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### 1,552 0 66.3 66.3 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### 1.55 ### 23.6 23.6 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 359 0 35.5 35.5 0.0
2007-May-21 Mon ### ### ### ### 31.6 31.6 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### 1.5 ### 65.4 65.4 0.0
2007-May-16 Wed 1.5 1.5 1.42 1.45 11.6 11.6 ###
2007-May-15 Tue 2.56 2.56 1.5 2 9,054 18,379 ### ### 0.1
2007-May-14 Mon 2.56 2.56 2.56 2.56 68.2 68.2 0.2
2007-May-11 Fri 2.56 2.56 2.56 2.56 20 51 ### ### 0.2
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 2.55 ### 2.55 2.55 66.6 66.6 0.2
2007-May-08 Tue 2.55 2.55 2.55 2.55 71.5 71.5 0.2
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 326 0 ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 2.5 2.5 2.5 2.5 2 5 ### ### 0.2
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 141 0 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue 2.5 2.5 2.5 2.5 20 50 69.8 69.8 0.2
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### 2.8 2.8 11.2 11.2 0.2
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### 81 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 20:37:21 thru 2024-04-24 20:37:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000