(CAT) CATAPULT GROUP INTERNATIONAL LTD Daily Prices...


Prev Section TOC    Company Info for CAT    Limits Next Section


Company Details for (CAT) CATAPULT GROUP INTERNATIONAL LTD

Listing Code CAT
Listing Name CATAPULT GROUP INTERNATIONAL LTD
GICS Sector Software & Services
ISIN Name CATUITY INC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000CAT9


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CAT .. Wednesday 17th April 2024

CAT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 8,526,673 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAT    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CAT) CATAPULT GROUP INTERNATIONAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2024-Apr-17 Wed ### 1.55 ### 1.52 95,023 73,642 ### ### 0.1
2024-Apr-16 Tue 1.51 1.51 1.475 1.5 ### ### 0.1
2024-Apr-15 Mon 1.54 1.54 1.46 ### 19.0 19.0 0.0
2024-Apr-12 Fri 1.55 1.56 1.54 1.545 ### ### ###
2024-Apr-11 Thu 1.59 ### ### 1.54 12.3 12.3 ###
2024-Apr-10 Wed ### ### ### ### 86.4 86.4 0.0
2024-Apr-09 Tue ### 1.675 ### 1.645 194,571 162,953 ### ### 0.1
2024-Apr-08 Mon ### ### 1.55 ### 15.6 15.6 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### 1.7 ### ### 1,275,641 ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### 1.57 ### 31.6 31.6 0.0
2024-Apr-02 Tue 1.55 ### 1.53 ### 384,351 294,028 90.7 90.7 0.0
2024-Mar-28 Thu 1.47 1.55 1.47 1.55 341,641 515,877 89.5 89.5 ###
2024-Mar-27 Wed 1.545 1.545 ### 1.47 ### ### ###
2024-Mar-26 Tue ### 1.585 ### 1.585 1,154,072 ### ### ### ###
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri 1.245 1.29 1.245 1.29 96,472 122,278 90.1 90.1 0.1
2024-Mar-21 Thu 1.23 1.245 ### 1.245 90,628 ### 73.1 73.1 0.1
2024-Mar-20 Wed 1.21 1.23 ### 1.23 76,142 46,827 ### ### 0.1
2024-Mar-19 Tue 1.25 1.25 1.2 ### 101,356 ### ### ### 0.0
2024-Mar-18 Mon 1.25 1.25 1.22 1.25 69,574 85,923 ### ### ###
2024-Mar-15 Fri 1.23 1.245 1.22 1.23 52,940 65,248 ### ### 0.1
2024-Mar-14 Thu 1.28 1.28 1.225 1.255 ### ### ###
2024-Mar-13 Wed ### ### 1.21 ### 370,473 ### 95.0 95.0 0.0
2024-Mar-12 Tue 1.21 ### 1.21 ### ### ### 0.0
2024-Mar-11 Mon 1.22 1.24 ### 1.21 ### ### ###
2024-Mar-08 Fri 1.25 ### 1.23 1.24 ### ### 0.1
2024-Mar-07 Thu ### ### 1.245 1.26 579,620 ### ### ### ###
2024-Mar-06 Wed 1.275 1.29 1.26 1.29 38,086 48,559 ### ### 0.1
2024-Mar-05 Tue ### 1.275 1.23 1.275 ### ### ###
2024-Mar-04 Mon 1.24 1.25 ### ### 34.8 34.8 0.0
2024-Mar-01 Fri 1.26 1.27 1.23 1.26 63.7 63.7 ###
2024-Feb-29 Thu 1.24 1.26 ### 1.26 74.5 74.5 ###
2024-Feb-28 Wed ### 1.27 1.2 1.25 92,124 113,773 ### ### ###
2024-Feb-27 Tue 1.245 ### 1.22 ### 1,871,074 1,141,355 ### ### 0.0
2024-Feb-26 Mon 1.25 ### ### 1.245 36.8 36.8 0.1
2024-Feb-23 Fri 1.29 1.29 1.255 1.275 54,345 69,154 ### ### ###
2024-Feb-22 Thu ### ### 1.25 1.29 ### ### 0.1
2024-Feb-21 Wed ### ### 1.29 ### 105,374 ### ### ### 0.0
2024-Feb-20 Tue ### ### 1.29 ### 66,758 43,058 85.3 85.3 0.0
2024-Feb-19 Mon 1.345 ### ### ### 130,745 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 190,771 0 ### ### 0.0
2024-Feb-15 Thu 1.4 1.4 ### ### ### ### 0.0
2024-Feb-14 Wed ### 1.43 ### 1.4 ### ### ###
2024-Feb-13 Tue 1.275 ### 1.275 ### 474,043 ### ### ### 0.0
2024-Feb-12 Mon 1.28 1.29 1.25 1.275 ### ### ###
2024-Feb-09 Fri ### 1.3125 ### 1.29 130,581 ### 31.6 31.6 0.1
2024-Feb-08 Thu 1.28 ### 1.2725 ### 95,724 ### 77.3 77.3 0.0
2024-Feb-07 Wed 1.28 1.345 1.24 ### ### ### 0.0
2024-Feb-06 Tue 1.26 1.28 1.22 1.28 108,889 ### ### ### ###
2024-Feb-05 Mon ### ### 1.23 1.23 322,822 ### ### ### 0.1
2024-Feb-02 Fri ### 1.355 1.26 ### 91.4 91.4 0.0
2024-Feb-01 Thu 1.29 ### ### 1.28 34.8 34.8 ###
2024-Jan-31 Wed 1.285 ### 1.245 ### ### ### 0.0
2024-Jan-30 Tue ### 1.29 ### 1.25 179,241 ### ### ### ###
2024-Jan-29 Mon 1.22 1.255 1.21 1.245 ### ### 0.1
2024-Jan-25 Thu 1.25 1.255 ### ### 68,187 42,787 13.7 13.7 0.0
2024-Jan-24 Wed 1.24 1.25 ### 1.25 ### ### ###
2024-Jan-23 Tue 1.22 1.245 ### 1.24 ### ### 0.1
2024-Jan-22 Mon 1.245 1.255 1.21 1.22 27.7 27.7 0.1
2024-Jan-19 Fri ### 1.27 ### 1.25 98,578 ### ### ### ###
2024-Jan-18 Thu 1.24 1.255 1.22 ### 72,826 90,122 ### ### 0.0
2024-Jan-17 Wed 1.23 ### 1.22 1.22 553,046 337,358 34.2 34.2 0.1
2024-Jan-16 Tue 1.26 1.26 1.23 1.23 257,276 ### ### ### 0.1
2024-Jan-15 Mon 1.26 ### 1.245 ### 278,472 173,348 ### ### 0.0
2024-Jan-12 Fri ### ### 1.26 1.29 ### ### 0.1
2024-Jan-11 Thu 1.285 ### 1.28 ### 21,074 13,487 85.1 85.1 0.0
2024-Jan-10 Wed ### ### ### 1.28 126,373 0 ### ### ###
2024-Jan-09 Tue ### ### 1.26 ### ### ### 0.0
2024-Jan-08 Mon ### 1.325 1.26 ### 113,983 147,323 ### ### 0.0
2024-Jan-05 Fri ### ### 1.27 ### 27.1 27.1 0.0
2024-Jan-04 Thu ### ### ### ### 30.5 30.5 0.0
2024-Jan-03 Wed 1.4 1.4 ### ### 113,147 ### ### ### 0.0
2024-Jan-02 Tue ### ### 1.345 1.375 140,220 ### 30.7 30.7 0.1
2023-Dec-29 Fri ### ### ### ### 118,953 0 ### ### 0.0
2023-Dec-28 Thu 1.4 1.4 1.325 ### 44,944 ### ### ### 0.0
2023-Dec-27 Wed 1.29 ### 1.29 ### ### ### 0.0
2023-Dec-22 Fri ### ### 1.29 1.29 ### ### 0.1
2023-Dec-21 Thu 1.28 ### 1.21 ### 174,877 ### ### ### 0.0
2023-Dec-20 Wed ### ### 1.29 ### 104,758 ### 70.1 70.1 0.0
2023-Dec-19 Tue ### ### 1.26 1.29 183,429 ### 22.3 22.3 0.1
2023-Dec-18 Mon ### 1.42 ### ### 7.9 7.9 0.0
2023-Dec-15 Fri 1.4 1.41 ### ### 67.1 67.1 0.0
2023-Dec-14 Thu 1.345 1.4 ### ### 293,981 205,786 83.8 83.8 0.0
2023-Dec-13 Wed ### ### 1.285 ### 1,319,486 ### ### ### 0.0
2023-Dec-12 Tue ### ### 1.29 ### 120,029 ### 69.8 69.8 0.0
2023-Dec-11 Mon ### 1.345 1.26 ### ### ### 0.0
2023-Dec-08 Fri ### 1.4 ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### 1.255 1.345 87.9 87.9 ###
2023-Dec-06 Wed ### ### 1.28 ### 262,979 ### 23.6 23.6 0.0
2023-Dec-05 Tue ### ### 1.25 ### 254,448 ### 35.1 35.1 0.0
2023-Dec-04 Mon ### 1.345 1.245 ### 32.5 32.5 0.0
2023-Dec-01 Fri 1.275 ### 1.27 ### 88.9 88.9 0.0
2023-Nov-30 Thu 1.245 1.275 1.24 1.27 1,399,727 1,760,156 82.0 82.0 ###
2023-Nov-29 Wed ### 1.27 1.23 1.25 104,721 ### ### ### ###
2023-Nov-28 Tue ### ### 1.225 1.27 250,282 ### ### ### ###
2023-Nov-27 Mon ### 1.29 ### 1.27 561,622 362,246 ### ### ###
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### 1.1475 ### ### 83,821 ### ### ### 0.0
2023-Nov-21 Tue ### 1.125 1.055 1.125 ### ### ###
2023-Nov-20 Mon ### ### ### ### 146,552 0 29.7 29.7 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 293,455 0 ### ### 0.0
2023-Nov-15 Wed ### 1.1525 ### 1.125 500,725 288,542 ### ### ###
2023-Nov-14 Tue ### ### ### ### 574,424 0 96.4 96.4 0.0
2023-Nov-13 Mon 0.89 ### 0.88 ### 117,978 ### 92.1 92.1 0.0
2023-Nov-10 Fri 0.88 ### 0.87 ### 88.3 88.3 0.0
2023-Nov-09 Thu ### ### 0.86 0.88 ### ### 0.1
2023-Nov-08 Wed ### ### 0.88 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 43,678 0 ### ### 0.0
2023-Nov-03 Fri 0.87 0.945 0.87 0.945 ### ### 0.1
2023-Nov-02 Thu 0.89 0.945 0.86 0.89 114,670 103,489 62.5 62.5 ###
2023-Nov-01 Wed ### ### 0.86 0.89 104,873 ### 28.8 28.8 ###
2023-Oct-31 Tue ### 0.945 ### ### 85,674 40,480 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 77.6 77.6 0.0
2023-Oct-27 Fri ### ### ### ### 61,747 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 29.5 29.5 0.0
2023-Oct-24 Tue ### 0.955 ### ### 79,021 ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 89.3 89.3 0.0
2023-Oct-20 Fri ### ### ### ### 149,476 0 ### ### 0.0
2023-Oct-19 Thu ### 0.9375 ### ### 34,155 ### 85.0 85.0 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 181,351 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 529,757 0 ### ### 0.0
2023-Oct-13 Fri ### 0.985 ### ### 80.9 80.9 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed 0.985 0.985 0.925 ### 106,556 ### 10.2 10.2 0.0
2023-Oct-10 Tue ### ### ### 0.985 23.6 23.6 ###
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### 0.975 0.975 ### ### ###
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### 1 ### 47,058 23,529 ### ### 0.0
2023-Oct-03 Tue 1.085 ### 1.045 ### 64,376 ### 29.4 29.4 0.0
2023-Oct-02 Mon ### ### 1.055 1.085 85.7 85.7 0.1
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu 1.025 ### 1.025 ### 85.4 85.4 0.0
2023-Sep-27 Wed 1 ### ### 1.025 855,821 0 ### ### ###
2023-Sep-26 Tue ### ### 0.975 ### 91.3 91.3 0.0
2023-Sep-25 Mon ### ### ### 0.985 ### ### ###
2023-Sep-22 Fri ### ### 0.985 ### 24,481 12,056 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 190,842 0 95.5 95.5 0.0
2023-Sep-20 Wed ### 1.045 0.955 ### 113,987 113,987 17.6 17.6 0.0
2023-Sep-19 Tue ### ### ### ### 209,050 0 15.7 15.7 0.0
2023-Sep-18 Mon ### ### ### ### 63,981 0 ### ### 0.0
2023-Sep-15 Fri 1 ### ### ### 44,871 0 97.2 97.2 0.0
2023-Sep-14 Thu ### 1 ### ### 54,089 27,044 ### ### 0.0
2023-Sep-13 Wed 1 ### ### ### 67,754 0 22.1 22.1 0.0
2023-Sep-12 Tue ### ### ### ### 123,283 0 ### ### 0.0
2023-Sep-11 Mon ### ### 0.975 ### ### ### 0.0
2023-Sep-08 Fri 1.055 1.055 ### ### ### ### 0.0
2023-Sep-07 Thu 1.125 1.125 ### ### 183,076 102,980 ### ### 0.0
2023-Sep-06 Wed ### 1.145 ### ### 199,447 114,183 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 23,783 0 79.4 79.4 0.0
2023-Sep-04 Mon ### ### 1.055 ### 192,750 101,675 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 14,041 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### 1.085 ### ### 86,155 ### ### ### 0.0
2023-Aug-29 Tue 1.055 ### ### ### ### ### 0.0
2023-Aug-28 Mon 1.145 1.145 1.055 ### 133,922 ### ### ### 0.0
2023-Aug-25 Fri ### 1.145 1.075 1.145 90.7 90.7 ###
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### 1.085 ### 31.9 31.9 0.0
2023-Aug-22 Tue ### 1.145 ### 1.145 ### ### ###
2023-Aug-21 Mon ### ### ### ### 93.9 93.9 0.0
2023-Aug-18 Fri ### ### 1 ### 113,888 56,944 ### ### 0.0
2023-Aug-17 Thu ### ### 1.025 ### 654,384 335,371 ### ### 0.0
2023-Aug-16 Wed ### ### 1.045 ### 54,623 28,540 75.9 75.9 0.0
2023-Aug-15 Tue 1.055 ### ### 1.055 67.9 67.9 0.1
2023-Aug-14 Mon ### 1.055 ### 1.055 92.3 92.3 0.1
2023-Aug-11 Fri ### 1.055 ### ### 184,187 97,158 ### ### 0.0
2023-Aug-10 Thu ### 1.045 ### 1.045 136,181 71,154 92.2 92.2 0.1
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue 1.055 1.055 ### ### 412,151 ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 300,159 0 22.0 22.0 0.0
2023-Aug-04 Fri ### ### ### ### 429,229 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### 1.145 168,927 0 89.5 89.5 ###
2023-Aug-02 Wed 1.175 ### ### ### 380,720 0 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### 1.24 1.175 ### 288,681 348,582 18.1 18.1 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 96.4 96.4 0.0
2023-Jul-26 Wed ### ### ### ### 615,255 0 ### ### 0.0
2023-Jul-25 Tue ### ### 1.025 ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 192,253 0 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 95.1 95.1 0.0
2023-Jul-18 Tue ### ### ### ### 82,378 0 77.5 77.5 0.0
2023-Jul-17 Mon ### ### 0.925 ### 85,672 39,623 25.7 25.7 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu 0.87 0.925 0.87 ### 256,157 ### 87.4 87.4 0.0
2023-Jul-12 Wed ### ### 0.87 0.87 11.3 11.3 0.1
2023-Jul-11 Tue ### 0.925 ### ### 91.8 91.8 0.0
2023-Jul-10 Mon ### ### 0.85 0.85 52,889 22,477 ### ### ###
2023-Jul-07 Fri 0.88 ### 0.88 ### 90.5 90.5 0.0
2023-Jul-06 Thu 0.88 ### 0.855 ### 87.6 87.6 0.0
2023-Jul-05 Wed 0.89 ### ### 0.87 ### ### 0.1
2023-Jul-04 Tue ### ### 0.89 ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 2.8 2.8 0.0
2023-Jun-30 Fri 0.975 ### ### ### 75.4 75.4 0.0
2023-Jun-29 Thu ### ### ### ### 515,547 0 91.6 91.6 0.0
2023-Jun-28 Wed ### 0.945 ### ### ### ### 0.0
2023-Jun-27 Tue ### ### 0.88 ### 85.2 85.2 0.0
2023-Jun-26 Mon ### 0.945 0.875 ### ### ### 0.0
2023-Jun-23 Fri ### ### ### 0.925 29.3 29.3 ###
2023-Jun-22 Thu ### 0.955 ### 0.955 88.8 88.8 0.1
2023-Jun-21 Wed ### ### ### ### 172,787 0 92.7 92.7 0.0
2023-Jun-20 Tue ### ### ### ### 86.5 86.5 0.0
2023-Jun-19 Mon 0.955 0.955 ### ### 90,385 43,158 21.7 21.7 0.0
2023-Jun-16 Fri 0.955 ### ### 0.955 16,271 0 60.7 60.7 0.1
2023-Jun-15 Thu ### ### ### ### 110,558 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 3,015,854 0 37.1 37.1 0.0
2023-Jun-13 Tue ### ### ### ### 81.8 81.8 0.0
2023-Jun-09 Fri 1 1 ### ### ### ### 0.0
2023-Jun-08 Thu ### 1 ### 1 ### ### ###
2023-Jun-07 Wed ### ### ### ### 230,389 0 ### ### 0.0
2023-Jun-06 Tue 1 ### ### 0.9875 78,084 0 28.1 28.1 ###
2023-Jun-05 Mon ### ### 1 ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 86,380 0 ### ### 0.0
2023-Jun-01 Thu ### 1.075 ### ### ### ### 0.0
2023-May-31 Wed ### ### ### 1 293,982 0 9.8 9.8 ###
2023-May-30 Tue ### 1.075 ### 1.075 170,772 91,789 96.8 96.8 ###
2023-May-29 Mon ### ### 0.955 ### ### ### 0.0
2023-May-26 Fri 0.85 ### 0.845 ### 98.9 98.9 0.0
2023-May-25 Thu 0.81 0.875 0.81 0.855 ### ### ###
2023-May-24 Wed ### ### 0.79 ### 1,818,289 718,224 84.9 84.9 0.0
2023-May-23 Tue 0.79 ### 0.76 ### 633,879 240,874 ### ### 0.0
2023-May-22 Mon 0.73 0.74 0.72 0.74 103,073 75,243 ### ### 0.1
2023-May-19 Fri 0.74 0.74 ### ### 26.1 26.1 0.0
2023-May-18 Thu 0.72 0.74 0.72 0.74 103,874 75,828 86.2 86.2 0.1
2023-May-17 Wed 0.7 ### ### 0.725 ### ### ###
2023-May-16 Tue ### 0.75 ### 0.72 50,649 ### ### ### ###
2023-May-15 Mon 0.72 ### 0.72 0.73 41,852 ### 84.6 84.6 0.1
2023-May-12 Fri 0.72 0.755 0.72 0.725 ### ### ###
2023-May-11 Thu 0.77 0.775 0.73 0.745 125,140 ### ### ### ###
2023-May-10 Wed 0.775 0.79 0.77 0.77 37,074 ### ### ### 0.1
2023-May-09 Tue 0.77 0.7975 0.77 0.77 51,484 40,350 73.6 73.6 0.1
2023-May-08 Mon 0.8 ### 0.79 0.79 34,853 ### 26.5 26.5 ###
2023-May-05 Fri 0.775 0.8 0.775 0.8 252,944 ### ### ### 0.1
2023-May-04 Thu 0.785 ### 0.77 ### 72,726 ### ### ### 0.0
2023-May-03 Wed 0.79 ### 0.79 0.79 ### ### ###
2023-May-02 Tue ### ### ### ### 199,451 0 76.9 76.9 0.0
2023-May-01 Mon 0.78 ### 0.78 ### ### ### 0.0
2023-Apr-28 Fri 0.785 0.8 0.78 0.78 187,645 ### 32.3 32.3 0.1
2023-Apr-27 Thu ### ### 0.77 0.79 31.3 31.3 ###
2023-Apr-26 Wed 0.775 0.8 ### 0.79 ### ### ###
2023-Apr-24 Mon 0.78 0.79 0.77 0.775 34.1 34.1 0.1
2023-Apr-21 Fri 0.775 0.79 ### 0.79 166,687 65,841 84.5 84.5 ###
2023-Apr-20 Thu 0.79 0.79 0.755 0.78 28.5 28.5 0.1
2023-Apr-19 Wed 0.785 0.785 0.755 0.755 62,985 ### 12.3 12.3 ###
2023-Apr-18 Tue 0.75 0.785 0.75 0.785 1,274,025 ### 93.5 93.5 ###
2023-Apr-17 Mon 0.77 0.775 0.75 0.75 93,046 70,947 ### ### ###
2023-Apr-14 Fri 0.745 0.77 0.745 ### 81.0 81.0 0.0
2023-Apr-13 Thu 0.74 0.75 0.74 0.74 ### ### 0.1
2023-Apr-12 Wed 0.745 0.755 0.74 0.755 146,379 ### 81.1 81.1 ###
2023-Apr-11 Tue 0.745 0.745 0.73 0.74 29.1 29.1 0.1
2023-Apr-06 Thu ### ### ### 0.73 ### ### 0.1
2023-Apr-05 Wed 0.6825 ### ### ### 86,051 0 ### ### 0.0
2023-Apr-04 Tue ### ### 0.685 ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 763,471 0 81.2 81.2 0.0
2023-Mar-31 Fri ### ### ### ### 193,358 0 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 292,941 0 5.7 5.7 0.0
2023-Mar-29 Wed ### 0.675 ### ### 23.3 23.3 0.0
2023-Mar-28 Tue 0.685 ### ### ### 22,353 0 11.7 11.7 0.0
2023-Mar-27 Mon ### 0.7 ### ### 30,050 ### ### ### 0.0
2023-Mar-24 Fri 0.675 ### 0.675 ### 10,647 ### 82.7 82.7 0.0
2023-Mar-23 Thu ### ### 0.675 0.675 ### ### 0.0
2023-Mar-22 Wed ### ### ### 0.675 30,429 0 74.8 74.8 0.0
2023-Mar-21 Tue ### ### ### 0.675 20,627 0 20.1 20.1 0.0
2023-Mar-20 Mon 0.675 ### 0.675 ### 22,455 7,578 ### ### 0.0
2023-Mar-17 Fri ### 0.72 ### 0.72 ### ### ###
2023-Mar-16 Thu 0.7 0.7 0.685 0.7 ### ### ###
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### ### ### 0.685 ### ### 0.0
2023-Mar-13 Mon 0.685 0.7 ### ### 19,274 6,745 ### ### 0.0
2023-Mar-10 Fri 0.73 ### ### 0.7 155,583 0 ### ### ###
2023-Mar-09 Thu 0.71 ### 0.71 ### 42,747 15,175 89.9 89.9 0.0
2023-Mar-08 Wed 0.72 0.725 ### ### 31.8 31.8 0.0
2023-Mar-07 Tue 0.72 0.74 ### 0.74 184,189 68,149 ### ### 0.1
2023-Mar-06 Mon 0.71 0.72 ### 0.72 65,459 ### ### ### ###
2023-Mar-03 Fri 0.7 0.725 0.7 0.72 ### ### ###
2023-Mar-02 Thu 0.725 0.73 ### ### 59,548 ### ### ### 0.0
2023-Mar-01 Wed 0.72 0.74 0.71 0.725 70,348 ### ### ### ###
2023-Feb-28 Tue 0.72 0.745 ### 0.74 ### ### 0.1
2023-Feb-27 Mon 0.73 0.74 0.72 0.73 38,057 27,781 78.6 78.6 0.1
2023-Feb-24 Fri 0.73 0.75 ### 0.75 52,850 ### 85.3 85.3 ###
2023-Feb-23 Thu 0.74 0.755 0.71 0.73 28.0 28.0 0.1
2023-Feb-22 Wed 0.73 0.75 0.72 0.74 80.3 80.3 0.1
2023-Feb-21 Tue 0.74 0.76 0.73 0.755 ### ### ###
2023-Feb-20 Mon 0.74 0.77 0.725 0.77 2,571,559 1,922,240 94.3 94.3 0.1
2023-Feb-17 Fri ### 0.76 ### 0.76 ### ### 0.1
2023-Feb-16 Thu 0.71 0.745 0.71 0.745 80,941 58,884 91.5 91.5 ###
2023-Feb-15 Wed 0.72 0.72 ### 0.72 41,477 ### 75.4 75.4 ###
2023-Feb-14 Tue ### 0.72 0.7075 0.72 82.1 82.1 ###
2023-Feb-13 Mon 0.73 0.73 ### 0.72 16,144 ### ### ### ###
2023-Feb-10 Fri 0.72 0.73 0.72 0.7275 82.6 82.6 0.1
2023-Feb-09 Thu 0.73 ### 0.73 0.73 1,784 651 76.3 76.3 0.1
2023-Feb-08 Wed 0.725 0.76 0.725 0.74 ### ### 0.1
2023-Feb-07 Tue ### 0.74 0.725 0.725 102,986 ### ### ### ###
2023-Feb-06 Mon 0.72 ### ### ### 87.5 87.5 0.0
2023-Feb-03 Fri ### 0.72 ### 0.72 3,192,587 ### ### ### ###
2023-Feb-02 Thu 0.685 0.685 ### ### 134,687 ### 21.5 21.5 0.0
2023-Feb-01 Wed ### ### 0.675 ### 17.6 17.6 0.0
2023-Jan-31 Tue 0.7 0.72 0.7 0.72 ### ### ###
2023-Jan-30 Mon 0.725 0.725 0.7 ### ### ### 0.0
2023-Jan-27 Fri 0.71 0.725 0.7 ### ### ### 0.0
2023-Jan-25 Wed 0.73 0.73 ### ### 95,020 34,682 14.1 14.1 0.0
2023-Jan-24 Tue 0.725 0.73 ### 0.73 72.3 72.3 0.1
2023-Jan-23 Mon ### 0.76 ### 0.74 109,126 ### ### ### 0.1
2023-Jan-20 Fri 0.75 0.75 ### ### 55,086 20,657 ### ### 0.0
2023-Jan-19 Thu 0.75 0.75 ### 0.75 70.1 70.1 ###
2023-Jan-18 Wed 0.76 0.76 ### ### 11.4 11.4 0.0
2023-Jan-17 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
2023-Jan-16 Mon 0.76 0.76 0.73 0.76 65.4 65.4 0.1
2023-Jan-13 Fri ### 0.78 0.745 0.76 167,845 127,981 26.8 26.8 0.1
2023-Jan-12 Thu 0.77 0.775 0.755 0.77 ### ### 0.1
2023-Jan-11 Wed 0.76 0.775 0.755 0.76 51,774 ### 60.0 60.0 0.1
2023-Jan-10 Tue 0.76 0.77 0.75 0.75 30,949 23,521 ### ### ###
2023-Jan-09 Mon 0.75 0.76 0.75 0.76 75.9 75.9 0.1
2023-Jan-06 Fri 0.75 0.76 0.75 0.75 59.9 59.9 ###
2023-Jan-05 Thu 0.75 ### 0.73 ### 39,777 ### ### ### 0.0
2023-Jan-04 Wed ### 0.75 0.71 0.74 66.9 66.9 0.1
2023-Jan-03 Tue 0.755 0.755 0.725 0.74 28.9 28.9 0.1
2022-Dec-30 Fri 0.72 0.77 0.71 0.73 ### ### 0.1
2022-Dec-29 Thu 0.74 0.74 0.72 0.72 15.0 15.0 ###
2022-Dec-28 Wed ### 0.74 0.725 0.74 81.7 81.7 0.1
2022-Dec-23 Fri ### 0.745 ### ### 15,188 5,657 ### ### 0.0
2022-Dec-22 Thu 0.745 0.755 ### ### 24.0 24.0 0.0
2022-Dec-21 Wed 0.73 0.76 0.72 0.745 81.7 81.7 ###
2022-Dec-20 Tue 0.71 0.745 0.71 ### ### ### 0.0
2022-Dec-19 Mon 0.76 0.7625 0.73 0.73 90,179 ### 11.8 11.8 0.1
2022-Dec-16 Fri 0.74 0.77 ### 0.77 ### ### 0.1
2022-Dec-15 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2022-Dec-14 Wed 0.74 0.745 0.71 0.71 11.3 11.3 ###
2022-Dec-13 Tue 0.72 0.7325 ### 0.71 170,844 62,571 ### ### ###
2022-Dec-12 Mon 0.75 0.75 0.72 0.72 16.2 16.2 ###
2022-Dec-09 Fri 0.76 0.76 ### 0.75 24.5 24.5 ###
2022-Dec-08 Thu 0.785 0.785 0.755 0.77 95,788 73,756 26.7 26.7 0.1
2022-Dec-07 Wed ### ### 0.78 0.785 76,926 ### ### ### ###
2022-Dec-06 Tue 0.78 0.81 0.78 0.81 93.5 93.5 0.1
2022-Dec-05 Mon ### ### ### ### ### ### 0.0
2022-Dec-02 Fri 0.785 0.8 0.77 0.79 95,324 74,829 72.7 72.7 ###
2022-Dec-01 Thu 0.82 0.82 0.785 0.8 ### ### 0.1
2022-Nov-30 Wed ### 0.82 ### 0.82 77.0 77.0 0.1
2022-Nov-29 Tue ### 0.83 0.8 0.82 ### ### 0.1
2022-Nov-28 Mon ### 0.825 ### 0.81 41.6 41.6 0.1
2022-Nov-25 Fri 0.81 0.82 ### ### ### ### 0.0
2022-Nov-24 Thu 0.86 ### 0.81 ### 241,348 97,745 7.2 7.2 0.0
2022-Nov-23 Wed 0.88 0.88 0.85 0.87 ### ### 0.1
2022-Nov-22 Tue 0.87 0.885 0.87 0.885 ### ### ###
2022-Nov-21 Mon 0.86 0.885 0.86 0.88 56,285 ### 89.1 89.1 0.1
2022-Nov-18 Fri ### ### 0.85 0.85 3.3 3.3 ###
2022-Nov-17 Thu ### 0.955 0.86 ### 142,583 ### ### ### 0.0
2022-Nov-16 Wed 0.82 0.955 0.82 ### 98.5 98.5 0.0
2022-Nov-15 Tue 0.84 ### 0.82 0.86 122,152 50,082 86.3 86.3 ###
2022-Nov-14 Mon 0.83 ### 0.82 0.8275 24,988 10,245 40.5 40.5 ###
2022-Nov-11 Fri 0.84 0.855 ### ### 130,851 ### ### ### 0.0
2022-Nov-10 Thu 0.81 0.83 0.81 0.83 41,151 33,743 87.5 87.5 ###
2022-Nov-09 Wed ### ### 0.81 0.82 ### ### 0.1
2022-Nov-08 Tue 0.84 0.84 0.82 0.82 58,086 ### ### ### 0.1
2022-Nov-07 Mon 0.87 0.88 0.8425 0.855 ### ### ###
2022-Nov-04 Fri 0.875 ### ### ### 23.4 23.4 0.0
2022-Nov-03 Thu 0.87 0.88 0.86 0.875 21,685 ### ### ### 0.1
2022-Nov-02 Wed 0.85 0.88 0.85 0.88 89.3 89.3 0.1
2022-Nov-01 Tue 0.83 0.87 0.83 0.87 197,885 ### ### ### 0.1
2022-Oct-31 Mon 0.81 ### 0.81 ### ### ### 0.0
2022-Oct-28 Fri 0.85 0.85 ### 0.81 12.2 12.2 0.1
2022-Oct-27 Thu 0.85 ### 0.85 0.85 30,954 13,155 66.3 66.3 ###
2022-Oct-26 Wed ### ### 0.85 0.85 5,484 ### 26.6 26.6 ###
2022-Oct-25 Tue 0.855 0.8675 0.855 ### ### ### 0.0
2022-Oct-24 Mon 0.855 0.88 0.855 0.88 59,259 ### ### ### 0.1
2022-Oct-21 Fri ### 0.855 ### 0.855 86.3 86.3 ###
2022-Oct-20 Thu 0.84 0.84 0.83 0.83 34,246 ### ### ### ###
2022-Oct-19 Wed 0.825 0.85 0.82 0.85 ### ### ###
2022-Oct-18 Tue 0.81 ### 0.8075 0.83 151,429 ### 82.0 82.0 ###
2022-Oct-17 Mon 0.81 0.82 0.8 0.82 73,840 ### ### ### 0.1
2022-Oct-14 Fri 0.825 0.83 0.77 0.81 ### ### 0.1
2022-Oct-13 Thu ### 0.84 0.81 0.83 97,641 80,553 35.9 35.9 ###
2022-Oct-12 Wed 0.855 0.86 ### ### ### ### 0.0
2022-Oct-11 Tue 0.855 0.875 0.85 0.875 282,655 243,789 90.2 90.2 0.1
2022-Oct-10 Mon 0.85 0.875 ### 0.875 60,278 26,371 ### ### 0.1
2022-Oct-07 Fri ### 0.875 0.85 0.875 80.0 80.0 0.1
2022-Oct-06 Thu 0.87 0.87 0.855 ### ### ### 0.0
2022-Oct-05 Wed 0.82 0.88 0.82 0.875 75,850 64,472 95.5 95.5 0.1
2022-Oct-04 Tue ### 0.83 ### ### ### ### 0.0
2022-Oct-03 Mon 0.8 0.84 0.8 0.84 ### ### ###
2022-Sep-30 Fri 0.82 0.83 0.8 0.83 ### ### ###
2022-Sep-29 Thu 0.83 ### 0.82 0.82 31.0 31.0 0.1
2022-Sep-28 Wed 0.84 0.845 0.825 0.83 35.8 35.8 ###
2022-Sep-27 Tue 0.83 0.85 0.83 0.85 85,152 71,527 ### ### ###
2022-Sep-26 Mon ### ### 0.84 0.845 166,547 69,949 12.6 12.6 ###
2022-Sep-23 Fri ### ### 0.84 ### ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 121,343 0 ### ### 0.0
2022-Sep-20 Tue 0.87 0.885 0.845 0.855 ### ### ###
2022-Sep-19 Mon 0.885 0.885 0.86 0.88 39,880 ### ### ### 0.1
2022-Sep-16 Fri ### ### 0.875 ### 74,988 ### 43.4 43.4 0.0
2022-Sep-15 Thu ### 0.945 ### ### 37,189 17,571 84.7 84.7 0.0
2022-Sep-14 Wed ### 0.925 ### ### 61,773 28,570 63.7 63.7 0.0
2022-Sep-13 Tue ### ### ### ### 115,457 0 63.3 63.3 0.0
2022-Sep-12 Mon ### 0.955 ### ### 12.4 12.4 0.0
2022-Sep-09 Fri 0.945 ### ### ### 662,352 0 19.9 19.9 0.0
2022-Sep-08 Thu ### ### ### ### 58,957 0 ### ### 0.0
2022-Sep-07 Wed ### ### 0.925 ### 80,683 ### ### ### 0.0
2022-Sep-06 Tue ### ### 0.945 ### 68,645 ### 77.6 77.6 0.0
2022-Sep-05 Mon ### ### ### ### 76,458 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### 1 ### ### 83.6 83.6 0.0
2022-Aug-31 Wed 1.025 1.055 ### ### ### ### 0.0
2022-Aug-30 Tue 0.955 1.025 0.955 1.025 ### ### ###
2022-Aug-29 Mon ### ### ### ### 59,245 0 ### ### 0.0
2022-Aug-26 Fri 1 ### ### ### 5,155 0 31.3 31.3 0.0
2022-Aug-25 Thu ### ### ### ### 72,275 0 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 31.1 31.1 0.0
2022-Aug-23 Tue 1.025 ### 1 ### 17,875 ### ### ### 0.0
2022-Aug-22 Mon ### ### ### 1.025 1,239,478 0 15.0 15.0 ###
2022-Aug-19 Fri ### ### ### ### 60,186 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 80,552 0 74.2 74.2 0.0
2022-Aug-17 Wed ### 1.085 ### ### 86.4 86.4 0.0
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu 0.985 ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### 0.925 ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 72,944 0 ### ### 0.0
2022-Aug-08 Mon ### 0.985 ### 0.985 ### ### ###
2022-Aug-05 Fri ### 1 ### 0.985 89,126 ### ### ### ###
2022-Aug-04 Thu 1 1 ### ### ### ### 0.0
2022-Aug-03 Wed ### ### 0.975 ### 67.1 67.1 0.0
2022-Aug-02 Tue ### 1 ### 1 ### ### ###
2022-Aug-01 Mon ### 1 ### ### 49,924 ### 42.2 42.2 0.0
2022-Jul-29 Fri 1 1 ### 1 63.7 63.7 ###
2022-Jul-28 Thu ### 1 ### 1 133,187 ### ### ### ###
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 74,259 0 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 20.3 20.3 0.0
2022-Jul-22 Fri 1 1 0.955 ### 78,620 76,851 21.1 21.1 0.0
2022-Jul-21 Thu 1 1 0.985 1 ### ### ###
2022-Jul-20 Wed 1 1 0.975 ### 183,877 181,578 26.9 26.9 0.0
2022-Jul-19 Tue ### ### 0.975 ### 29.7 29.7 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri 0.925 ### 0.9225 ### 87.7 87.7 0.0
2022-Jul-14 Thu ### 0.9325 ### ### 33,043 ### 22.5 22.5 0.0
2022-Jul-13 Wed ### 0.925 ### ### 36,756 ### ### ### 0.0
2022-Jul-12 Tue 0.89 ### 0.885 ### ### ### 0.0
2022-Jul-11 Mon ### 0.925 0.89 ### 40,650 36,889 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 27,872 0 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed 0.845 ### 0.845 ### 95.9 95.9 0.0
2022-Jul-05 Tue 0.84 0.85 0.82 0.845 63,048 52,645 ### ### ###
2022-Jul-04 Mon 0.84 0.85 0.825 0.84 66.3 66.3 ###
2022-Jul-01 Fri ### 0.87 0.8 0.84 175,546 146,580 ### ### ###
2022-Jun-30 Thu ### 0.825 0.73 0.825 ### ### 0.1
2022-Jun-29 Wed 0.75 ### 0.75 ### 305,274 114,477 ### ### 0.0
2022-Jun-28 Tue 0.76 0.77 0.75 0.755 176,125 133,855 36.2 36.2 ###
2022-Jun-27 Mon 0.76 0.79 0.75 0.76 62.6 62.6 0.1
2022-Jun-24 Fri 0.75 0.79 0.75 0.755 52.0 52.0 ###
2022-Jun-23 Thu 0.75 0.77 0.75 0.76 679,788 ### ### ### 0.1
2022-Jun-22 Wed 0.81 ### 0.75 0.75 ### ### ###
2022-Jun-21 Tue 0.76 0.83 0.7375 0.83 890,953 698,284 ### ### ###
2022-Jun-20 Mon 0.755 0.78 0.75 0.755 341,755 261,442 78.2 78.2 ###
2022-Jun-17 Fri 0.745 0.76 0.71 0.73 1,489,778 1,094,986 ### ### 0.1
2022-Jun-16 Thu 0.75 0.785 0.75 0.75 ### ### ###
2022-Jun-15 Wed 0.75 0.755 0.72 0.75 78.5 78.5 ###
2022-Jun-14 Tue ### 0.78 0.72 0.73 943,354 ### 29.6 29.6 0.1
2022-Jun-10 Fri 0.79 ### 0.79 ### ### ### 0.0
2022-Jun-09 Thu 0.84 0.84 ### ### 535,255 ### ### ### 0.0
2022-Jun-08 Wed 0.77 0.84 0.76 0.84 ### ### ###
2022-Jun-07 Tue 0.72 ### 0.71 0.775 98.4 98.4 0.1
2022-Jun-06 Mon 0.8 0.8 ### ### 256,429 102,571 3.0 3.0 0.0
2022-Jun-03 Fri ### 0.8 0.72 0.8 ### ### 0.1
2022-Jun-02 Thu 0.8 0.8 0.755 0.76 610,649 474,779 10.8 10.8 0.1
2022-Jun-01 Wed ### ### ### 0.825 462,477 0 19.5 19.5 0.1
2022-May-31 Tue ### ### 0.86 0.86 610,246 ### ### ### ###
2022-May-30 Mon ### ### ### 0.945 218,227 0 ### ### 0.1
2022-May-27 Fri 1 1.025 ### ### ### ### 0.0
2022-May-26 Thu ### ### 0.975 1.025 ### ### ###
2022-May-25 Wed 1.2 ### ### ### ### ### 0.0
2022-May-24 Tue 1.155 ### ### ### 257,179 0 91.6 91.6 0.0
2022-May-23 Mon ### ### ### ### 82.3 82.3 0.0
2022-May-20 Fri ### ### ### ### 27,158 0 56.0 56.0 0.0
2022-May-19 Thu 1.085 ### ### ### ### ### 0.0
2022-May-18 Wed ### 1.1225 ### ### ### ### 0.0
2022-May-17 Tue 1.075 ### 1.045 ### 33.0 33.0 0.0
2022-May-16 Mon ### 1.125 1.045 ### 23.8 23.8 0.0
2022-May-13 Fri ### 1.075 ### ### 85.7 85.7 0.0
2022-May-12 Thu ### ### ### ### 15.3 15.3 0.0
2022-May-11 Wed ### ### ### ### 99,659 0 ### ### 0.0
2022-May-10 Tue ### ### 1 ### 342,854 171,427 ### ### 0.0
2022-May-09 Mon ### ### 1 ### 342,854 171,427 ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### 1.145 ### ### 77.4 77.4 0.0
2022-May-04 Wed ### ### ### ### 130,284 0 17.0 17.0 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### 1.185 ### ### 18.5 18.5 0.0
2022-Apr-29 Fri ### ### 1.2 1.2 94,127 56,476 17.4 17.4 0.1
2022-Apr-28 Thu 1.175 1.23 ### 1.21 86.4 86.4 ###
2022-Apr-27 Wed 1.2 ### ### ### 228,486 0 36.9 36.9 0.0
2022-Apr-26 Tue 1.2 ### ### 1.2 79.0 79.0 0.1
2022-Apr-22 Fri 1.24 1.285 ### ### ### ### 0.0
2022-Apr-21 Thu ### ### 1.24 1.24 190,771 118,278 7.0 7.0 0.1
2022-Apr-20 Wed ### ### ### ### 68,689 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 111,529 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 78.1 78.1 0.0
2022-Apr-13 Wed 1.29 1.325 1.29 ### 65.2 65.2 0.0
2022-Apr-12 Tue 1.29 1.3325 1.28 1.28 63,457 ### 45.1 45.1 ###
2022-Apr-11 Mon 1.325 ### 1.28 1.29 130,471 ### ### ### 0.1
2022-Apr-08 Fri ### 1.345 ### ### 89,750 60,356 ### ### 0.0
2022-Apr-07 Thu 1.4 1.4 ### ### ### ### 0.0
2022-Apr-06 Wed 1.44 1.44 ### 1.4 93,028 66,980 18.8 18.8 ###
2022-Apr-05 Tue ### 1.43 ### 1.43 191,850 137,172 88.9 88.9 0.1
2022-Apr-04 Mon 1.41 ### ### ### ### ### 0.0
2022-Apr-01 Fri 1.42 ### 1.4 1.4 22.9 22.9 ###
2022-Mar-31 Thu 1.445 1.45 ### 1.445 60,920 ### ### ### ###
2022-Mar-30 Wed 1.41 ### 1.41 1.46 88.7 88.7 0.1
2022-Mar-29 Tue 1.28 1.4 1.28 1.4 92,520 123,976 ### ### ###
2022-Mar-28 Mon 1.27 1.28 ### 1.28 44,655 28,579 81.8 81.8 ###
2022-Mar-25 Fri ### 1.25 1.2 1.23 23,147 28,355 35.6 35.6 0.1
2022-Mar-24 Thu ### ### 1.225 1.26 13.6 13.6 ###
2022-Mar-23 Wed 1.27 1.29 ### 1.29 ### ### 0.1
2022-Mar-22 Tue ### ### ### 1.26 492,185 0 ### ### ###
2022-Mar-21 Mon ### ### 1.23 1.23 51,247 ### ### ### 0.1
2022-Mar-18 Fri 1.28 ### 1.25 1.255 53,524 33,452 20.1 20.1 ###
2022-Mar-17 Thu ### ### ### ### 287,785 0 97.0 97.0 0.0
2022-Mar-16 Wed 1.2 1.22 ### ### ### ### 0.0
2022-Mar-15 Tue 1.175 1.2 1.125 1.2 ### ### 0.1
2022-Mar-14 Mon ### ### ### ### 79.4 79.4 0.0
2022-Mar-11 Fri ### ### ### 1.155 16.0 16.0 0.1
2022-Mar-10 Thu ### 1.2 1.125 ### 620,556 ### ### ### 0.0
2022-Mar-09 Wed ### ### 1.075 ### 83,348 ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri 1.23 1.23 ### 1.185 ### ### 0.1
2022-Mar-03 Thu 1.27 1.27 1.2 ### 80,071 98,887 10.8 10.8 0.0
2022-Mar-02 Wed 1.275 1.275 1.22 1.275 ### ### ###
2022-Mar-01 Tue 1.29 1.29 1.22 1.275 23.8 23.8 ###
2022-Feb-28 Mon 1.26 ### 1.21 1.29 85.5 85.5 0.1
2022-Feb-25 Fri 1.155 ### ### 1.29 98.0 98.0 0.1
2022-Feb-24 Thu 1.23 1.23 ### ### ### ### 0.0
2022-Feb-23 Wed 1.25 ### 1.22 1.24 111,688 68,129 ### ### 0.1
2022-Feb-22 Tue ### ### 1.24 1.26 ### ### ###
2022-Feb-21 Mon ### ### 1.29 ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 110,042 0 85.9 85.9 0.0
2022-Feb-17 Thu ### ### ### ### ### ### 0.0
2022-Feb-16 Wed 1.325 ### ### ### 83,678 0 ### ### 0.0
2022-Feb-15 Tue ### 1.3375 1.29 ### 109,341 143,646 ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 13.1 13.1 0.0
2022-Feb-11 Fri ### ### ### 1.375 19.1 19.1 0.1
2022-Feb-10 Thu 1.42 1.445 ### ### 118,448 85,578 ### ### 0.0
2022-Feb-09 Wed 1.4 1.45 ### 1.4 ### ### ###
2022-Feb-08 Tue 1.45 ### 1.4 1.4 ### ### ###
2022-Feb-07 Mon 1.48 ### 1.445 1.45 47,277 34,157 ### ### ###
2022-Feb-04 Fri 1.49 1.49 1.425 1.44 69,553 101,373 10.9 10.9 0.1
2022-Feb-03 Thu 1.49 1.5 1.42 1.42 104,723 ### ### ### ###
2022-Feb-02 Wed 1.45 1.49 1.42 1.49 56,057 ### ### ### ###
2022-Feb-01 Tue ### 1.455 ### 1.455 97,645 ### 90.0 90.0 ###
2022-Jan-31 Mon ### ### ### ### 89.1 89.1 0.0
2022-Jan-28 Fri ### 1.355 1.325 ### 24.4 24.4 0.0
2022-Jan-27 Thu ### ### 1.325 ### 372,847 ### 51.2 51.2 0.0
2022-Jan-25 Tue 1.4 1.4 1.345 ### 712,524 ### 45.5 45.5 0.0
2022-Jan-24 Mon 1.425 1.425 ### 1.41 222,671 158,653 ### ### ###
2022-Jan-21 Fri 1.47 1.47 1.425 1.43 38.1 38.1 0.1
2022-Jan-20 Thu 1.47 1.48 1.45 1.46 29.9 29.9 0.1
2022-Jan-19 Wed 1.5 1.5 1.45 1.46 187,857 277,089 18.6 18.6 0.1
2022-Jan-18 Tue 1.47 1.51 1.47 1.5 105,245 ### ### ### 0.1
2022-Jan-17 Mon 1.45 1.48 1.44 ### 75.6 75.6 0.0
2022-Jan-14 Fri 1.42 1.45 ### 1.45 82.9 82.9 ###
2022-Jan-13 Thu 1.5 1.5 1.43 ### ### ### 0.0
2022-Jan-12 Wed ### 1.525 1.48 1.49 45,053 ### ### ### ###
2022-Jan-11 Tue 1.47 1.525 1.47 1.525 95,551 143,087 ### ### 0.1
2022-Jan-10 Mon 1.485 1.49 1.46 1.475 58,850 ### ### ### 0.1
2022-Jan-07 Fri 1.47 ### ### 1.485 75.1 75.1 ###
2022-Jan-06 Thu 1.53 1.55 ### 1.47 ### ### ###
2022-Jan-05 Wed 1.56 1.56 ### 1.54 93,551 ### 30.4 30.4 ###
2022-Jan-04 Tue 1.56 1.57 ### 1.54 131,257 ### ### ### ###
2021-Dec-31 Fri 1.53 1.555 1.52 1.55 74.9 74.9 ###
2021-Dec-30 Thu 1.525 1.54 1.48 1.54 125,556 189,589 ### ### ###
2021-Dec-29 Wed 1.55 ### 1.53 1.54 21.7 21.7 ###
2021-Dec-24 Fri 1.5 1.545 1.5 1.54 ### ### ###
2021-Dec-23 Thu 1.54 1.54 1.49 1.49 ### ### ###
2021-Dec-22 Wed 1.46 ### 1.46 ### ### ### 0.0
2021-Dec-21 Tue ### 1.47 1.41 1.44 64.2 64.2 0.1
2021-Dec-20 Mon ### ### ### 1.43 147,823 0 29.6 29.6 0.1
2021-Dec-17 Fri 1.46 1.46 1.42 1.46 70.4 70.4 0.1
2021-Dec-16 Thu 1.44 1.45 1.41 1.44 296,351 423,781 ### ### 0.1
2021-Dec-15 Wed ### ### 1.4 1.4 ### ### ###
2021-Dec-14 Tue ### ### 1.445 ### 86.3 86.3 0.0
2021-Dec-13 Mon 1.45 1.48 1.45 1.47 ### ### ###
2021-Dec-10 Fri ### ### 1.44 1.45 96,020 ### 14.8 14.8 ###
2021-Dec-09 Thu 1.5 1.5 ### 1.475 24.2 24.2 0.1
2021-Dec-08 Wed 1.43 1.5 1.43 1.48 343,626 ### 87.6 87.6 0.1
2021-Dec-07 Tue 1.4 1.49 1.385 1.47 648,459 932,159 92.4 92.4 ###
2021-Dec-06 Mon 1.48 1.485 1.4 1.4 595,081 ### ### ### ###
2021-Dec-03 Fri 1.5 ### 1.46 1.48 449,227 ### ### ### 0.1
2021-Dec-02 Thu ### ### 1.46 ### 693,752 ### ### ### 0.0
2021-Dec-01 Wed 1.53 1.555 1.5 1.555 3,223,442 ### 84.2 84.2 ###
2021-Nov-30 Tue 1.52 1.545 1.485 1.5 ### ### 0.1
2021-Nov-29 Mon 1.48 1.55 1.455 1.51 504,179 757,528 ### ### 0.1


1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2024-04-18 11:29:15 thru 2024-04-18 11:29:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000