(CAT) CATAPULT GROUP INTERNATIONAL LTD Daily Prices...
TOC    Company Info for CAT    Limits
Company Details for (CAT) CATAPULT GROUP INTERNATIONAL LTD
Listing Code
| CAT
|
Listing Name
| CATAPULT GROUP INTERNATIONAL LTD
|
GICS Sector
| Software & Services
|
ISIN Name
| CATUITY INC
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000CAT9 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for CAT .. Wednesday 17th April 2024
CAT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 8,526,673
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for CAT    Bottom
End of day Prices (full format), 600 Days for (CAT) CATAPULT GROUP INTERNATIONAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2024-Apr-17 Wed
| ###
| 1.55
| ###
| 1.52
| 95,023
| 73,642
| ###
| ###
| 0.1 |
2024-Apr-16 Tue
| 1.51
| 1.51
| 1.475
| 1.5
|
|
| ###
| ###
| 0.1 |
2024-Apr-15 Mon
| 1.54
| 1.54
| 1.46
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2024-Apr-12 Fri
| 1.55
| 1.56
| 1.54
| 1.545
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 1.59
| ###
| ###
| 1.54
|
|
| 12.3
| 12.3
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2024-Apr-09 Tue
| ###
| 1.675
| ###
| 1.645
| 194,571
| 162,953
| ###
| ###
| 0.1 |
2024-Apr-08 Mon
| ###
| ###
| 1.55
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 1.7
| ###
| ###
| 1,275,641
| ###
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 1.57
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2024-Apr-02 Tue
| 1.55
| ###
| 1.53
| ###
| 384,351
| 294,028
| 90.7
| 90.7
| 0.0 |
2024-Mar-28 Thu
| 1.47
| 1.55
| 1.47
| 1.55
| 341,641
| 515,877
| 89.5
| 89.5
| ### |
2024-Mar-27 Wed
| 1.545
| 1.545
| ###
| 1.47
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| 1.585
| ###
| 1.585
| 1,154,072
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 1.245
| 1.29
| 1.245
| 1.29
| 96,472
| 122,278
| 90.1
| 90.1
| 0.1 |
2024-Mar-21 Thu
| 1.23
| 1.245
| ###
| 1.245
| 90,628
| ###
| 73.1
| 73.1
| 0.1 |
2024-Mar-20 Wed
| 1.21
| 1.23
| ###
| 1.23
| 76,142
| 46,827
| ###
| ###
| 0.1 |
2024-Mar-19 Tue
| 1.25
| 1.25
| 1.2
| ###
| 101,356
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 1.25
| 1.25
| 1.22
| 1.25
| 69,574
| 85,923
| ###
| ###
| ### |
2024-Mar-15 Fri
| 1.23
| 1.245
| 1.22
| 1.23
| 52,940
| 65,248
| ###
| ###
| 0.1 |
2024-Mar-14 Thu
| 1.28
| 1.28
| 1.225
| 1.255
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| 1.21
| ###
| 370,473
| ###
| 95.0
| 95.0
| 0.0 |
2024-Mar-12 Tue
| 1.21
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 1.22
| 1.24
| ###
| 1.21
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| 1.25
| ###
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2024-Mar-07 Thu
| ###
| ###
| 1.245
| 1.26
| 579,620
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 1.275
| 1.29
| 1.26
| 1.29
| 38,086
| 48,559
| ###
| ###
| 0.1 |
2024-Mar-05 Tue
| ###
| 1.275
| 1.23
| 1.275
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| 1.24
| 1.25
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2024-Mar-01 Fri
| 1.26
| 1.27
| 1.23
| 1.26
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 1.24
| 1.26
| ###
| 1.26
|
|
| 74.5
| 74.5
| ### |
2024-Feb-28 Wed
| ###
| 1.27
| 1.2
| 1.25
| 92,124
| 113,773
| ###
| ###
| ### |
2024-Feb-27 Tue
| 1.245
| ###
| 1.22
| ###
| 1,871,074
| 1,141,355
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 1.25
| ###
| ###
| 1.245
|
|
| 36.8
| 36.8
| 0.1 |
2024-Feb-23 Fri
| 1.29
| 1.29
| 1.255
| 1.275
| 54,345
| 69,154
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2024-Feb-21 Wed
| ###
| ###
| 1.29
| ###
| 105,374
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 1.29
| ###
| 66,758
| 43,058
| 85.3
| 85.3
| 0.0 |
2024-Feb-19 Mon
| 1.345
| ###
| ###
| ###
| 130,745
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 190,771
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2024-Feb-13 Tue
| 1.275
| ###
| 1.275
| ###
| 474,043
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 1.28
| 1.29
| 1.25
| 1.275
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| 1.3125
| ###
| 1.29
| 130,581
| ###
| 31.6
| 31.6
| 0.1 |
2024-Feb-08 Thu
| 1.28
| ###
| 1.2725
| ###
| 95,724
| ###
| 77.3
| 77.3
| 0.0 |
2024-Feb-07 Wed
| 1.28
| 1.345
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 1.26
| 1.28
| 1.22
| 1.28
| 108,889
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| 1.23
| 1.23
| 322,822
| ###
| ###
| ###
| 0.1 |
2024-Feb-02 Fri
| ###
| 1.355
| 1.26
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2024-Feb-01 Thu
| 1.29
| ###
| ###
| 1.28
|
|
| 34.8
| 34.8
| ### |
2024-Jan-31 Wed
| 1.285
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 1.29
| ###
| 1.25
| 179,241
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 1.22
| 1.255
| 1.21
| 1.245
|
|
| ###
| ###
| 0.1 |
2024-Jan-25 Thu
| 1.25
| 1.255
| ###
| ###
| 68,187
| 42,787
| 13.7
| 13.7
| 0.0 |
2024-Jan-24 Wed
| 1.24
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2024-Jan-23 Tue
| 1.22
| 1.245
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2024-Jan-22 Mon
| 1.245
| 1.255
| 1.21
| 1.22
|
|
| 27.7
| 27.7
| 0.1 |
2024-Jan-19 Fri
| ###
| 1.27
| ###
| 1.25
| 98,578
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| 1.24
| 1.255
| 1.22
| ###
| 72,826
| 90,122
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 1.23
| ###
| 1.22
| 1.22
| 553,046
| 337,358
| 34.2
| 34.2
| 0.1 |
2024-Jan-16 Tue
| 1.26
| 1.26
| 1.23
| 1.23
| 257,276
| ###
| ###
| ###
| 0.1 |
2024-Jan-15 Mon
| 1.26
| ###
| 1.245
| ###
| 278,472
| 173,348
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2024-Jan-11 Thu
| 1.285
| ###
| 1.28
| ###
| 21,074
| 13,487
| 85.1
| 85.1
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| 1.28
| 126,373
| 0
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| 1.325
| 1.26
| ###
| 113,983
| 147,323
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 1.27
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2024-Jan-03 Wed
| 1.4
| 1.4
| ###
| ###
| 113,147
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 1.345
| 1.375
| 140,220
| ###
| 30.7
| 30.7
| 0.1 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 118,953
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 1.4
| 1.4
| 1.325
| ###
| 44,944
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Dec-21 Thu
| 1.28
| ###
| 1.21
| ###
| 174,877
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 1.29
| ###
| 104,758
| ###
| 70.1
| 70.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 1.26
| 1.29
| 183,429
| ###
| 22.3
| 22.3
| 0.1 |
2023-Dec-18 Mon
| ###
| 1.42
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2023-Dec-15 Fri
| 1.4
| 1.41
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Dec-14 Thu
| 1.345
| 1.4
| ###
| ###
| 293,981
| 205,786
| 83.8
| 83.8
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 1.285
| ###
| 1,319,486
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 1.29
| ###
| 120,029
| ###
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| 1.345
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| 1.4
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 1.255
| 1.345
|
|
| 87.9
| 87.9
| ### |
2023-Dec-06 Wed
| ###
| ###
| 1.28
| ###
| 262,979
| ###
| 23.6
| 23.6
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 1.25
| ###
| 254,448
| ###
| 35.1
| 35.1
| 0.0 |
2023-Dec-04 Mon
| ###
| 1.345
| 1.245
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2023-Dec-01 Fri
| 1.275
| ###
| 1.27
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Nov-30 Thu
| 1.245
| 1.275
| 1.24
| 1.27
| 1,399,727
| 1,760,156
| 82.0
| 82.0
| ### |
2023-Nov-29 Wed
| ###
| 1.27
| 1.23
| 1.25
| 104,721
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 1.225
| 1.27
| 250,282
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| 1.29
| ###
| 1.27
| 561,622
| 362,246
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 1.1475
| ###
| ###
| 83,821
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| 1.125
| 1.055
| 1.125
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 146,552
| 0
| 29.7
| 29.7
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 293,455
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 1.1525
| ###
| 1.125
| 500,725
| 288,542
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 574,424
| 0
| 96.4
| 96.4
| 0.0 |
2023-Nov-13 Mon
| 0.89
| ###
| 0.88
| ###
| 117,978
| ###
| 92.1
| 92.1
| 0.0 |
2023-Nov-10 Fri
| 0.88
| ###
| 0.87
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Nov-08 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 43,678
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.87
| 0.945
| 0.87
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-Nov-02 Thu
| 0.89
| 0.945
| 0.86
| 0.89
| 114,670
| 103,489
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| 0.86
| 0.89
| 104,873
| ###
| 28.8
| 28.8
| ### |
2023-Oct-31 Tue
| ###
| 0.945
| ###
| ###
| 85,674
| 40,480
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 61,747
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.955
| ###
| ###
| 79,021
| ###
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 149,476
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.9375
| ###
| ###
| 34,155
| ###
| 85.0
| 85.0
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 181,351
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 529,757
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.985
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.985
| 0.985
| 0.925
| ###
| 106,556
| ###
| 10.2
| 10.2
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.985
|
|
| 23.6
| 23.6
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 1
| ###
| 47,058
| 23,529
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 1.085
| ###
| 1.045
| ###
| 64,376
| ###
| 29.4
| 29.4
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 1.055
| 1.085
|
|
| 85.7
| 85.7
| 0.1 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 1.025
| ###
| 1.025
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2023-Sep-27 Wed
| 1
| ###
| ###
| 1.025
| 855,821
| 0
| ###
| ###
| ### |
2023-Sep-26 Tue
| ###
| ###
| 0.975
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| ###
| ###
| 0.985
| ###
| 24,481
| 12,056
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 190,842
| 0
| 95.5
| 95.5
| 0.0 |
2023-Sep-20 Wed
| ###
| 1.045
| 0.955
| ###
| 113,987
| 113,987
| 17.6
| 17.6
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 209,050
| 0
| 15.7
| 15.7
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 63,981
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 1
| ###
| ###
| ###
| 44,871
| 0
| 97.2
| 97.2
| 0.0 |
2023-Sep-14 Thu
| ###
| 1
| ###
| ###
| 54,089
| 27,044
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 1
| ###
| ###
| ###
| 67,754
| 0
| 22.1
| 22.1
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 123,283
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 1.125
| 1.125
| ###
| ###
| 183,076
| 102,980
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| 1.145
| ###
| ###
| 199,447
| 114,183
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 23,783
| 0
| 79.4
| 79.4
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 1.055
| ###
| 192,750
| 101,675
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 14,041
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| 1.085
| ###
| ###
| 86,155
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 1.145
| 1.145
| 1.055
| ###
| 133,922
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| 1.145
| 1.075
| 1.145
|
|
| 90.7
| 90.7
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 1.085
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2023-Aug-22 Tue
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 1
| ###
| 113,888
| 56,944
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 1.025
| ###
| 654,384
| 335,371
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| 1.045
| ###
| 54,623
| 28,540
| 75.9
| 75.9
| 0.0 |
2023-Aug-15 Tue
| 1.055
| ###
| ###
| 1.055
|
|
| 67.9
| 67.9
| 0.1 |
2023-Aug-14 Mon
| ###
| 1.055
| ###
| 1.055
|
|
| 92.3
| 92.3
| 0.1 |
2023-Aug-11 Fri
| ###
| 1.055
| ###
| ###
| 184,187
| 97,158
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| 1.045
| ###
| 1.045
| 136,181
| 71,154
| 92.2
| 92.2
| 0.1 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 1.055
| 1.055
| ###
| ###
| 412,151
| ###
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 300,159
| 0
| 22.0
| 22.0
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 429,229
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| 1.145
| 168,927
| 0
| 89.5
| 89.5
| ### |
2023-Aug-02 Wed
| 1.175
| ###
| ###
| ###
| 380,720
| 0
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| 1.24
| 1.175
| ###
| 288,681
| 348,582
| 18.1
| 18.1
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 615,255
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 192,253
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 82,378
| 0
| 77.5
| 77.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.925
| ###
| 85,672
| 39,623
| 25.7
| 25.7
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.87
| 0.925
| 0.87
| ###
| 256,157
| ###
| 87.4
| 87.4
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| 11.3
| 11.3
| 0.1 |
2023-Jul-11 Tue
| ###
| 0.925
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.85
| 0.85
| 52,889
| 22,477
| ###
| ###
| ### |
2023-Jul-07 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2023-Jul-06 Thu
| 0.88
| ###
| 0.855
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2023-Jul-05 Wed
| 0.89
| ###
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Jul-04 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2023-Jun-30 Fri
| 0.975
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 515,547
| 0
| 91.6
| 91.6
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 0.88
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.945
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| 0.925
|
|
| 29.3
| 29.3
| ### |
2023-Jun-22 Thu
| ###
| 0.955
| ###
| 0.955
|
|
| 88.8
| 88.8
| 0.1 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 172,787
| 0
| 92.7
| 92.7
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-Jun-19 Mon
| 0.955
| 0.955
| ###
| ###
| 90,385
| 43,158
| 21.7
| 21.7
| 0.0 |
2023-Jun-16 Fri
| 0.955
| ###
| ###
| 0.955
| 16,271
| 0
| 60.7
| 60.7
| 0.1 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 110,558
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 3,015,854
| 0
| 37.1
| 37.1
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2023-Jun-09 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 230,389
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 1
| ###
| ###
| 0.9875
| 78,084
| 0
| 28.1
| 28.1
| ### |
2023-Jun-05 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 86,380
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| 1
| 293,982
| 0
| 9.8
| 9.8
| ### |
2023-May-30 Tue
| ###
| 1.075
| ###
| 1.075
| 170,772
| 91,789
| 96.8
| 96.8
| ### |
2023-May-29 Mon
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.85
| ###
| 0.845
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2023-May-25 Thu
| 0.81
| 0.875
| 0.81
| 0.855
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| 0.79
| ###
| 1,818,289
| 718,224
| 84.9
| 84.9
| 0.0 |
2023-May-23 Tue
| 0.79
| ###
| 0.76
| ###
| 633,879
| 240,874
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.73
| 0.74
| 0.72
| 0.74
| 103,073
| 75,243
| ###
| ###
| 0.1 |
2023-May-19 Fri
| 0.74
| 0.74
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2023-May-18 Thu
| 0.72
| 0.74
| 0.72
| 0.74
| 103,874
| 75,828
| 86.2
| 86.2
| 0.1 |
2023-May-17 Wed
| 0.7
| ###
| ###
| 0.725
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| ###
| 0.75
| ###
| 0.72
| 50,649
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| 0.72
| ###
| 0.72
| 0.73
| 41,852
| ###
| 84.6
| 84.6
| 0.1 |
2023-May-12 Fri
| 0.72
| 0.755
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 0.77
| 0.775
| 0.73
| 0.745
| 125,140
| ###
| ###
| ###
| ### |
2023-May-10 Wed
| 0.775
| 0.79
| 0.77
| 0.77
| 37,074
| ###
| ###
| ###
| 0.1 |
2023-May-09 Tue
| 0.77
| 0.7975
| 0.77
| 0.77
| 51,484
| 40,350
| 73.6
| 73.6
| 0.1 |
2023-May-08 Mon
| 0.8
| ###
| 0.79
| 0.79
| 34,853
| ###
| 26.5
| 26.5
| ### |
2023-May-05 Fri
| 0.775
| 0.8
| 0.775
| 0.8
| 252,944
| ###
| ###
| ###
| 0.1 |
2023-May-04 Thu
| 0.785
| ###
| 0.77
| ###
| 72,726
| ###
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.79
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 199,451
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.78
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.785
| 0.8
| 0.78
| 0.78
| 187,645
| ###
| 32.3
| 32.3
| 0.1 |
2023-Apr-27 Thu
| ###
| ###
| 0.77
| 0.79
|
|
| 31.3
| 31.3
| ### |
2023-Apr-26 Wed
| 0.775
| 0.8
| ###
| 0.79
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.78
| 0.79
| 0.77
| 0.775
|
|
| 34.1
| 34.1
| 0.1 |
2023-Apr-21 Fri
| 0.775
| 0.79
| ###
| 0.79
| 166,687
| 65,841
| 84.5
| 84.5
| ### |
2023-Apr-20 Thu
| 0.79
| 0.79
| 0.755
| 0.78
|
|
| 28.5
| 28.5
| 0.1 |
2023-Apr-19 Wed
| 0.785
| 0.785
| 0.755
| 0.755
| 62,985
| ###
| 12.3
| 12.3
| ### |
2023-Apr-18 Tue
| 0.75
| 0.785
| 0.75
| 0.785
| 1,274,025
| ###
| 93.5
| 93.5
| ### |
2023-Apr-17 Mon
| 0.77
| 0.775
| 0.75
| 0.75
| 93,046
| 70,947
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.745
| 0.77
| 0.745
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-Apr-13 Thu
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2023-Apr-12 Wed
| 0.745
| 0.755
| 0.74
| 0.755
| 146,379
| ###
| 81.1
| 81.1
| ### |
2023-Apr-11 Tue
| 0.745
| 0.745
| 0.73
| 0.74
|
|
| 29.1
| 29.1
| 0.1 |
2023-Apr-06 Thu
| ###
| ###
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Apr-05 Wed
| 0.6825
| ###
| ###
| ###
| 86,051
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 763,471
| 0
| 81.2
| 81.2
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 193,358
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 292,941
| 0
| 5.7
| 5.7
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.675
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2023-Mar-28 Tue
| 0.685
| ###
| ###
| ###
| 22,353
| 0
| 11.7
| 11.7
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.7
| ###
| ###
| 30,050
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.675
| ###
| 0.675
| ###
| 10,647
| ###
| 82.7
| 82.7
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| 0.675
| 30,429
| 0
| 74.8
| 74.8
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| 0.675
| 20,627
| 0
| 20.1
| 20.1
| 0.0 |
2023-Mar-20 Mon
| 0.675
| ###
| 0.675
| ###
| 22,455
| 7,578
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.7
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.685
| 0.7
| ###
| ###
| 19,274
| 6,745
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.73
| ###
| ###
| 0.7
| 155,583
| 0
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.71
| ###
| 0.71
| ###
| 42,747
| 15,175
| 89.9
| 89.9
| 0.0 |
2023-Mar-08 Wed
| 0.72
| 0.725
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2023-Mar-07 Tue
| 0.72
| 0.74
| ###
| 0.74
| 184,189
| 68,149
| ###
| ###
| 0.1 |
2023-Mar-06 Mon
| 0.71
| 0.72
| ###
| 0.72
| 65,459
| ###
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.7
| 0.725
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| 0.725
| 0.73
| ###
| ###
| 59,548
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.72
| 0.74
| 0.71
| 0.725
| 70,348
| ###
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.72
| 0.745
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2023-Feb-27 Mon
| 0.73
| 0.74
| 0.72
| 0.73
| 38,057
| 27,781
| 78.6
| 78.6
| 0.1 |
2023-Feb-24 Fri
| 0.73
| 0.75
| ###
| 0.75
| 52,850
| ###
| 85.3
| 85.3
| ### |
2023-Feb-23 Thu
| 0.74
| 0.755
| 0.71
| 0.73
|
|
| 28.0
| 28.0
| 0.1 |
2023-Feb-22 Wed
| 0.73
| 0.75
| 0.72
| 0.74
|
|
| 80.3
| 80.3
| 0.1 |
2023-Feb-21 Tue
| 0.74
| 0.76
| 0.73
| 0.755
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.74
| 0.77
| 0.725
| 0.77
| 2,571,559
| 1,922,240
| 94.3
| 94.3
| 0.1 |
2023-Feb-17 Fri
| ###
| 0.76
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Feb-16 Thu
| 0.71
| 0.745
| 0.71
| 0.745
| 80,941
| 58,884
| 91.5
| 91.5
| ### |
2023-Feb-15 Wed
| 0.72
| 0.72
| ###
| 0.72
| 41,477
| ###
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| ###
| 0.72
| 0.7075
| 0.72
|
|
| 82.1
| 82.1
| ### |
2023-Feb-13 Mon
| 0.73
| 0.73
| ###
| 0.72
| 16,144
| ###
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.72
| 0.73
| 0.72
| 0.7275
|
|
| 82.6
| 82.6
| 0.1 |
2023-Feb-09 Thu
| 0.73
| ###
| 0.73
| 0.73
| 1,784
| 651
| 76.3
| 76.3
| 0.1 |
2023-Feb-08 Wed
| 0.725
| 0.76
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2023-Feb-07 Tue
| ###
| 0.74
| 0.725
| 0.725
| 102,986
| ###
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.72
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.72
| ###
| 0.72
| 3,192,587
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.685
| 0.685
| ###
| ###
| 134,687
| ###
| 21.5
| 21.5
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.675
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Jan-31 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.725
| 0.725
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.71
| 0.725
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.73
| 0.73
| ###
| ###
| 95,020
| 34,682
| 14.1
| 14.1
| 0.0 |
2023-Jan-24 Tue
| 0.725
| 0.73
| ###
| 0.73
|
|
| 72.3
| 72.3
| 0.1 |
2023-Jan-23 Mon
| ###
| 0.76
| ###
| 0.74
| 109,126
| ###
| ###
| ###
| 0.1 |
2023-Jan-20 Fri
| 0.75
| 0.75
| ###
| ###
| 55,086
| 20,657
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.75
| 0.75
| ###
| 0.75
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 0.76
| 0.76
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2023-Jan-17 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Jan-16 Mon
| 0.76
| 0.76
| 0.73
| 0.76
|
|
| 65.4
| 65.4
| 0.1 |
2023-Jan-13 Fri
| ###
| 0.78
| 0.745
| 0.76
| 167,845
| 127,981
| 26.8
| 26.8
| 0.1 |
2023-Jan-12 Thu
| 0.77
| 0.775
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Jan-11 Wed
| 0.76
| 0.775
| 0.755
| 0.76
| 51,774
| ###
| 60.0
| 60.0
| 0.1 |
2023-Jan-10 Tue
| 0.76
| 0.77
| 0.75
| 0.75
| 30,949
| 23,521
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 75.9
| 75.9
| 0.1 |
2023-Jan-06 Fri
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.75
| ###
| 0.73
| ###
| 39,777
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.75
| 0.71
| 0.74
|
|
| 66.9
| 66.9
| 0.1 |
2023-Jan-03 Tue
| 0.755
| 0.755
| 0.725
| 0.74
|
|
| 28.9
| 28.9
| 0.1 |
2022-Dec-30 Fri
| 0.72
| 0.77
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Dec-29 Thu
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 15.0
| 15.0
| ### |
2022-Dec-28 Wed
| ###
| 0.74
| 0.725
| 0.74
|
|
| 81.7
| 81.7
| 0.1 |
2022-Dec-23 Fri
| ###
| 0.745
| ###
| ###
| 15,188
| 5,657
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.745
| 0.755
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2022-Dec-21 Wed
| 0.73
| 0.76
| 0.72
| 0.745
|
|
| 81.7
| 81.7
| ### |
2022-Dec-20 Tue
| 0.71
| 0.745
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.76
| 0.7625
| 0.73
| 0.73
| 90,179
| ###
| 11.8
| 11.8
| 0.1 |
2022-Dec-16 Fri
| 0.74
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Dec-15 Thu
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Dec-14 Wed
| 0.74
| 0.745
| 0.71
| 0.71
|
|
| 11.3
| 11.3
| ### |
2022-Dec-13 Tue
| 0.72
| 0.7325
| ###
| 0.71
| 170,844
| 62,571
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 16.2
| 16.2
| ### |
2022-Dec-09 Fri
| 0.76
| 0.76
| ###
| 0.75
|
|
| 24.5
| 24.5
| ### |
2022-Dec-08 Thu
| 0.785
| 0.785
| 0.755
| 0.77
| 95,788
| 73,756
| 26.7
| 26.7
| 0.1 |
2022-Dec-07 Wed
| ###
| ###
| 0.78
| 0.785
| 76,926
| ###
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| 93.5
| 93.5
| 0.1 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.785
| 0.8
| 0.77
| 0.79
| 95,324
| 74,829
| 72.7
| 72.7
| ### |
2022-Dec-01 Thu
| 0.82
| 0.82
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Nov-30 Wed
| ###
| 0.82
| ###
| 0.82
|
|
| 77.0
| 77.0
| 0.1 |
2022-Nov-29 Tue
| ###
| 0.83
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Nov-28 Mon
| ###
| 0.825
| ###
| 0.81
|
|
| 41.6
| 41.6
| 0.1 |
2022-Nov-25 Fri
| 0.81
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.86
| ###
| 0.81
| ###
| 241,348
| 97,745
| 7.2
| 7.2
| 0.0 |
2022-Nov-23 Wed
| 0.88
| 0.88
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Nov-22 Tue
| 0.87
| 0.885
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.86
| 0.885
| 0.86
| 0.88
| 56,285
| ###
| 89.1
| 89.1
| 0.1 |
2022-Nov-18 Fri
| ###
| ###
| 0.85
| 0.85
|
|
| 3.3
| 3.3
| ### |
2022-Nov-17 Thu
| ###
| 0.955
| 0.86
| ###
| 142,583
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.82
| 0.955
| 0.82
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Nov-15 Tue
| 0.84
| ###
| 0.82
| 0.86
| 122,152
| 50,082
| 86.3
| 86.3
| ### |
2022-Nov-14 Mon
| 0.83
| ###
| 0.82
| 0.8275
| 24,988
| 10,245
| 40.5
| 40.5
| ### |
2022-Nov-11 Fri
| 0.84
| 0.855
| ###
| ###
| 130,851
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.81
| 0.83
| 0.81
| 0.83
| 41,151
| 33,743
| 87.5
| 87.5
| ### |
2022-Nov-09 Wed
| ###
| ###
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Nov-08 Tue
| 0.84
| 0.84
| 0.82
| 0.82
| 58,086
| ###
| ###
| ###
| 0.1 |
2022-Nov-07 Mon
| 0.87
| 0.88
| 0.8425
| 0.855
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.875
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2022-Nov-03 Thu
| 0.87
| 0.88
| 0.86
| 0.875
| 21,685
| ###
| ###
| ###
| 0.1 |
2022-Nov-02 Wed
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| 89.3
| 89.3
| 0.1 |
2022-Nov-01 Tue
| 0.83
| 0.87
| 0.83
| 0.87
| 197,885
| ###
| ###
| ###
| 0.1 |
2022-Oct-31 Mon
| 0.81
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.85
| 0.85
| ###
| 0.81
|
|
| 12.2
| 12.2
| 0.1 |
2022-Oct-27 Thu
| 0.85
| ###
| 0.85
| 0.85
| 30,954
| 13,155
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| ###
| 0.85
| 0.85
| 5,484
| ###
| 26.6
| 26.6
| ### |
2022-Oct-25 Tue
| 0.855
| 0.8675
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.855
| 0.88
| 0.855
| 0.88
| 59,259
| ###
| ###
| ###
| 0.1 |
2022-Oct-21 Fri
| ###
| 0.855
| ###
| 0.855
|
|
| 86.3
| 86.3
| ### |
2022-Oct-20 Thu
| 0.84
| 0.84
| 0.83
| 0.83
| 34,246
| ###
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.825
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.81
| ###
| 0.8075
| 0.83
| 151,429
| ###
| 82.0
| 82.0
| ### |
2022-Oct-17 Mon
| 0.81
| 0.82
| 0.8
| 0.82
| 73,840
| ###
| ###
| ###
| 0.1 |
2022-Oct-14 Fri
| 0.825
| 0.83
| 0.77
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Oct-13 Thu
| ###
| 0.84
| 0.81
| 0.83
| 97,641
| 80,553
| 35.9
| 35.9
| ### |
2022-Oct-12 Wed
| 0.855
| 0.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.855
| 0.875
| 0.85
| 0.875
| 282,655
| 243,789
| 90.2
| 90.2
| 0.1 |
2022-Oct-10 Mon
| 0.85
| 0.875
| ###
| 0.875
| 60,278
| 26,371
| ###
| ###
| 0.1 |
2022-Oct-07 Fri
| ###
| 0.875
| 0.85
| 0.875
|
|
| 80.0
| 80.0
| 0.1 |
2022-Oct-06 Thu
| 0.87
| 0.87
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.82
| 0.88
| 0.82
| 0.875
| 75,850
| 64,472
| 95.5
| 95.5
| 0.1 |
2022-Oct-04 Tue
| ###
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2022-Sep-30 Fri
| 0.82
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| 0.83
| ###
| 0.82
| 0.82
|
|
| 31.0
| 31.0
| 0.1 |
2022-Sep-28 Wed
| 0.84
| 0.845
| 0.825
| 0.83
|
|
| 35.8
| 35.8
| ### |
2022-Sep-27 Tue
| 0.83
| 0.85
| 0.83
| 0.85
| 85,152
| 71,527
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| 0.84
| 0.845
| 166,547
| 69,949
| 12.6
| 12.6
| ### |
2022-Sep-23 Fri
| ###
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 121,343
| 0
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.87
| 0.885
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.885
| 0.885
| 0.86
| 0.88
| 39,880
| ###
| ###
| ###
| 0.1 |
2022-Sep-16 Fri
| ###
| ###
| 0.875
| ###
| 74,988
| ###
| 43.4
| 43.4
| 0.0 |
2022-Sep-15 Thu
| ###
| 0.945
| ###
| ###
| 37,189
| 17,571
| 84.7
| 84.7
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.925
| ###
| ###
| 61,773
| 28,570
| 63.7
| 63.7
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 115,457
| 0
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| 0.955
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-Sep-09 Fri
| 0.945
| ###
| ###
| ###
| 662,352
| 0
| 19.9
| 19.9
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 58,957
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 0.925
| ###
| 80,683
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 0.945
| ###
| 68,645
| ###
| 77.6
| 77.6
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 76,458
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| 1
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2022-Aug-31 Wed
| 1.025
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.955
| 1.025
| 0.955
| 1.025
|
|
| ###
| ###
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 59,245
| 0
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 1
| ###
| ###
| ###
| 5,155
| 0
| 31.3
| 31.3
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 72,275
| 0
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2022-Aug-23 Tue
| 1.025
| ###
| 1
| ###
| 17,875
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| 1.025
| 1,239,478
| 0
| 15.0
| 15.0
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 60,186
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 80,552
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| 1.085
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 72,944
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| 1
| ###
| 0.985
| 89,126
| ###
| ###
| ###
| ### |
2022-Aug-04 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| 0.975
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Aug-02 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| 1
| ###
| ###
| 49,924
| ###
| 42.2
| 42.2
| 0.0 |
2022-Jul-29 Fri
| 1
| 1
| ###
| 1
|
|
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| ###
| 1
| ###
| 1
| 133,187
| ###
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 74,259
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2022-Jul-22 Fri
| 1
| 1
| 0.955
| ###
| 78,620
| 76,851
| 21.1
| 21.1
| 0.0 |
2022-Jul-21 Thu
| 1
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 1
| 1
| 0.975
| ###
| 183,877
| 181,578
| 26.9
| 26.9
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 0.975
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.925
| ###
| 0.9225
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2022-Jul-14 Thu
| ###
| 0.9325
| ###
| ###
| 33,043
| ###
| 22.5
| 22.5
| 0.0 |
2022-Jul-13 Wed
| ###
| 0.925
| ###
| ###
| 36,756
| ###
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.89
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| 0.925
| 0.89
| ###
| 40,650
| 36,889
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 27,872
| 0
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.845
| ###
| 0.845
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2022-Jul-05 Tue
| 0.84
| 0.85
| 0.82
| 0.845
| 63,048
| 52,645
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.84
| 0.85
| 0.825
| 0.84
|
|
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| ###
| 0.87
| 0.8
| 0.84
| 175,546
| 146,580
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| 0.825
| 0.73
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Jun-29 Wed
| 0.75
| ###
| 0.75
| ###
| 305,274
| 114,477
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.76
| 0.77
| 0.75
| 0.755
| 176,125
| 133,855
| 36.2
| 36.2
| ### |
2022-Jun-27 Mon
| 0.76
| 0.79
| 0.75
| 0.76
|
|
| 62.6
| 62.6
| 0.1 |
2022-Jun-24 Fri
| 0.75
| 0.79
| 0.75
| 0.755
|
|
| 52.0
| 52.0
| ### |
2022-Jun-23 Thu
| 0.75
| 0.77
| 0.75
| 0.76
| 679,788
| ###
| ###
| ###
| 0.1 |
2022-Jun-22 Wed
| 0.81
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.76
| 0.83
| 0.7375
| 0.83
| 890,953
| 698,284
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.755
| 0.78
| 0.75
| 0.755
| 341,755
| 261,442
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| 0.745
| 0.76
| 0.71
| 0.73
| 1,489,778
| 1,094,986
| ###
| ###
| 0.1 |
2022-Jun-16 Thu
| 0.75
| 0.785
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.75
| 0.755
| 0.72
| 0.75
|
|
| 78.5
| 78.5
| ### |
2022-Jun-14 Tue
| ###
| 0.78
| 0.72
| 0.73
| 943,354
| ###
| 29.6
| 29.6
| 0.1 |
2022-Jun-10 Fri
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.84
| 0.84
| ###
| ###
| 535,255
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.77
| 0.84
| 0.76
| 0.84
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.72
| ###
| 0.71
| 0.775
|
|
| 98.4
| 98.4
| 0.1 |
2022-Jun-06 Mon
| 0.8
| 0.8
| ###
| ###
| 256,429
| 102,571
| 3.0
| 3.0
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.8
| 0.72
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Jun-02 Thu
| 0.8
| 0.8
| 0.755
| 0.76
| 610,649
| 474,779
| 10.8
| 10.8
| 0.1 |
2022-Jun-01 Wed
| ###
| ###
| ###
| 0.825
| 462,477
| 0
| 19.5
| 19.5
| 0.1 |
2022-May-31 Tue
| ###
| ###
| 0.86
| 0.86
| 610,246
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| 0.945
| 218,227
| 0
| ###
| ###
| 0.1 |
2022-May-27 Fri
| 1
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.975
| 1.025
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 1.155
| ###
| ###
| ###
| 257,179
| 0
| 91.6
| 91.6
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 27,158
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| 1.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 1.075
| ###
| 1.045
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2022-May-16 Mon
| ###
| 1.125
| 1.045
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2022-May-13 Fri
| ###
| 1.075
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 99,659
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 1
| ###
| 342,854
| 171,427
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 1
| ###
| 342,854
| 171,427
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 1.145
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 130,284
| 0
| 17.0
| 17.0
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| 1.185
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 1.2
| 1.2
| 94,127
| 56,476
| 17.4
| 17.4
| 0.1 |
2022-Apr-28 Thu
| 1.175
| 1.23
| ###
| 1.21
|
|
| 86.4
| 86.4
| ### |
2022-Apr-27 Wed
| 1.2
| ###
| ###
| ###
| 228,486
| 0
| 36.9
| 36.9
| 0.0 |
2022-Apr-26 Tue
| 1.2
| ###
| ###
| 1.2
|
|
| 79.0
| 79.0
| 0.1 |
2022-Apr-22 Fri
| 1.24
| 1.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 1.24
| 1.24
| 190,771
| 118,278
| 7.0
| 7.0
| 0.1 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 68,689
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 111,529
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2022-Apr-13 Wed
| 1.29
| 1.325
| 1.29
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Apr-12 Tue
| 1.29
| 1.3325
| 1.28
| 1.28
| 63,457
| ###
| 45.1
| 45.1
| ### |
2022-Apr-11 Mon
| 1.325
| ###
| 1.28
| 1.29
| 130,471
| ###
| ###
| ###
| 0.1 |
2022-Apr-08 Fri
| ###
| 1.345
| ###
| ###
| 89,750
| 60,356
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 1.44
| 1.44
| ###
| 1.4
| 93,028
| 66,980
| 18.8
| 18.8
| ### |
2022-Apr-05 Tue
| ###
| 1.43
| ###
| 1.43
| 191,850
| 137,172
| 88.9
| 88.9
| 0.1 |
2022-Apr-04 Mon
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 1.42
| ###
| 1.4
| 1.4
|
|
| 22.9
| 22.9
| ### |
2022-Mar-31 Thu
| 1.445
| 1.45
| ###
| 1.445
| 60,920
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 1.41
| ###
| 1.41
| 1.46
|
|
| 88.7
| 88.7
| 0.1 |
2022-Mar-29 Tue
| 1.28
| 1.4
| 1.28
| 1.4
| 92,520
| 123,976
| ###
| ###
| ### |
2022-Mar-28 Mon
| 1.27
| 1.28
| ###
| 1.28
| 44,655
| 28,579
| 81.8
| 81.8
| ### |
2022-Mar-25 Fri
| ###
| 1.25
| 1.2
| 1.23
| 23,147
| 28,355
| 35.6
| 35.6
| 0.1 |
2022-Mar-24 Thu
| ###
| ###
| 1.225
| 1.26
|
|
| 13.6
| 13.6
| ### |
2022-Mar-23 Wed
| 1.27
| 1.29
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Mar-22 Tue
| ###
| ###
| ###
| 1.26
| 492,185
| 0
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| 1.23
| 1.23
| 51,247
| ###
| ###
| ###
| 0.1 |
2022-Mar-18 Fri
| 1.28
| ###
| 1.25
| 1.255
| 53,524
| 33,452
| 20.1
| 20.1
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 287,785
| 0
| 97.0
| 97.0
| 0.0 |
2022-Mar-16 Wed
| 1.2
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 1.175
| 1.2
| 1.125
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| 1.155
|
|
| 16.0
| 16.0
| 0.1 |
2022-Mar-10 Thu
| ###
| 1.2
| 1.125
| ###
| 620,556
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 1.075
| ###
| 83,348
| ###
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 1.23
| 1.23
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2022-Mar-03 Thu
| 1.27
| 1.27
| 1.2
| ###
| 80,071
| 98,887
| 10.8
| 10.8
| 0.0 |
2022-Mar-02 Wed
| 1.275
| 1.275
| 1.22
| 1.275
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 1.29
| 1.29
| 1.22
| 1.275
|
|
| 23.8
| 23.8
| ### |
2022-Feb-28 Mon
| 1.26
| ###
| 1.21
| 1.29
|
|
| 85.5
| 85.5
| 0.1 |
2022-Feb-25 Fri
| 1.155
| ###
| ###
| 1.29
|
|
| 98.0
| 98.0
| 0.1 |
2022-Feb-24 Thu
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 1.25
| ###
| 1.22
| 1.24
| 111,688
| 68,129
| ###
| ###
| 0.1 |
2022-Feb-22 Tue
| ###
| ###
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 110,042
| 0
| 85.9
| 85.9
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 1.325
| ###
| ###
| ###
| 83,678
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 1.3375
| 1.29
| ###
| 109,341
| 143,646
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| 1.375
|
|
| 19.1
| 19.1
| 0.1 |
2022-Feb-10 Thu
| 1.42
| 1.445
| ###
| ###
| 118,448
| 85,578
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 1.4
| 1.45
| ###
| 1.4
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| 1.45
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| 1.48
| ###
| 1.445
| 1.45
| 47,277
| 34,157
| ###
| ###
| ### |
2022-Feb-04 Fri
| 1.49
| 1.49
| 1.425
| 1.44
| 69,553
| 101,373
| 10.9
| 10.9
| 0.1 |
2022-Feb-03 Thu
| 1.49
| 1.5
| 1.42
| 1.42
| 104,723
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 1.45
| 1.49
| 1.42
| 1.49
| 56,057
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| 1.455
| ###
| 1.455
| 97,645
| ###
| 90.0
| 90.0
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-Jan-28 Fri
| ###
| 1.355
| 1.325
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 1.325
| ###
| 372,847
| ###
| 51.2
| 51.2
| 0.0 |
2022-Jan-25 Tue
| 1.4
| 1.4
| 1.345
| ###
| 712,524
| ###
| 45.5
| 45.5
| 0.0 |
2022-Jan-24 Mon
| 1.425
| 1.425
| ###
| 1.41
| 222,671
| 158,653
| ###
| ###
| ### |
2022-Jan-21 Fri
| 1.47
| 1.47
| 1.425
| 1.43
|
|
| 38.1
| 38.1
| 0.1 |
2022-Jan-20 Thu
| 1.47
| 1.48
| 1.45
| 1.46
|
|
| 29.9
| 29.9
| 0.1 |
2022-Jan-19 Wed
| 1.5
| 1.5
| 1.45
| 1.46
| 187,857
| 277,089
| 18.6
| 18.6
| 0.1 |
2022-Jan-18 Tue
| 1.47
| 1.51
| 1.47
| 1.5
| 105,245
| ###
| ###
| ###
| 0.1 |
2022-Jan-17 Mon
| 1.45
| 1.48
| 1.44
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2022-Jan-14 Fri
| 1.42
| 1.45
| ###
| 1.45
|
|
| 82.9
| 82.9
| ### |
2022-Jan-13 Thu
| 1.5
| 1.5
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| 1.525
| 1.48
| 1.49
| 45,053
| ###
| ###
| ###
| ### |
2022-Jan-11 Tue
| 1.47
| 1.525
| 1.47
| 1.525
| 95,551
| 143,087
| ###
| ###
| 0.1 |
2022-Jan-10 Mon
| 1.485
| 1.49
| 1.46
| 1.475
| 58,850
| ###
| ###
| ###
| 0.1 |
2022-Jan-07 Fri
| 1.47
| ###
| ###
| 1.485
|
|
| 75.1
| 75.1
| ### |
2022-Jan-06 Thu
| 1.53
| 1.55
| ###
| 1.47
|
|
| ###
| ###
| ### |
2022-Jan-05 Wed
| 1.56
| 1.56
| ###
| 1.54
| 93,551
| ###
| 30.4
| 30.4
| ### |
2022-Jan-04 Tue
| 1.56
| 1.57
| ###
| 1.54
| 131,257
| ###
| ###
| ###
| ### |
2021-Dec-31 Fri
| 1.53
| 1.555
| 1.52
| 1.55
|
|
| 74.9
| 74.9
| ### |
2021-Dec-30 Thu
| 1.525
| 1.54
| 1.48
| 1.54
| 125,556
| 189,589
| ###
| ###
| ### |
2021-Dec-29 Wed
| 1.55
| ###
| 1.53
| 1.54
|
|
| 21.7
| 21.7
| ### |
2021-Dec-24 Fri
| 1.5
| 1.545
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| 1.54
| 1.54
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| 1.46
| ###
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 1.47
| 1.41
| 1.44
|
|
| 64.2
| 64.2
| 0.1 |
2021-Dec-20 Mon
| ###
| ###
| ###
| 1.43
| 147,823
| 0
| 29.6
| 29.6
| 0.1 |
2021-Dec-17 Fri
| 1.46
| 1.46
| 1.42
| 1.46
|
|
| 70.4
| 70.4
| 0.1 |
2021-Dec-16 Thu
| 1.44
| 1.45
| 1.41
| 1.44
| 296,351
| 423,781
| ###
| ###
| 0.1 |
2021-Dec-15 Wed
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| ###
| 1.445
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-Dec-13 Mon
| 1.45
| 1.48
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| 1.44
| 1.45
| 96,020
| ###
| 14.8
| 14.8
| ### |
2021-Dec-09 Thu
| 1.5
| 1.5
| ###
| 1.475
|
|
| 24.2
| 24.2
| 0.1 |
2021-Dec-08 Wed
| 1.43
| 1.5
| 1.43
| 1.48
| 343,626
| ###
| 87.6
| 87.6
| 0.1 |
2021-Dec-07 Tue
| 1.4
| 1.49
| 1.385
| 1.47
| 648,459
| 932,159
| 92.4
| 92.4
| ### |
2021-Dec-06 Mon
| 1.48
| 1.485
| 1.4
| 1.4
| 595,081
| ###
| ###
| ###
| ### |
2021-Dec-03 Fri
| 1.5
| ###
| 1.46
| 1.48
| 449,227
| ###
| ###
| ###
| 0.1 |
2021-Dec-02 Thu
| ###
| ###
| 1.46
| ###
| 693,752
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 1.53
| 1.555
| 1.5
| 1.555
| 3,223,442
| ###
| 84.2
| 84.2
| ### |
2021-Nov-30 Tue
| 1.52
| 1.545
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Nov-29 Mon
| 1.48
| 1.55
| 1.455
| 1.51
| 504,179
| 757,528
| ###
| ###
| 0.1 |
Server processing from 2024-04-18 11:29:15 thru 2024-04-18 11:29:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|