Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 02:46:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAZ) CAZALY RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CAZ    Limits Next Section


Company Details for (CAZ) CAZALY RESOURCES LIMITED

Listing Code CAZ
Listing Name CAZALY RESOURCES LIMITED
GICS Sector Materials
ISIN Name CAZALY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAZ6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CAZ .. Tuesday 23rd April 2024

CAZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 2.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAZ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (CAZ) CAZALY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 27,778 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 982,628 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 891,559 0 63.3 63.3 0.0
2024-Apr-17 Wed 0.021 0.021 0.021 0.021 25,523 ### ### ### ###
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon 0.021 0.021 ### ### 10.3 10.3 0.0
2024-Apr-12 Fri 0.022 0.023 0.022 0.023 ### ### ###
2024-Apr-11 Thu ### 0.022 ### 0.022 453,444 4,987 98.3 98.3 ###
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 96.8 96.8 0.0
2024-Apr-03 Wed ### ### ### ### 27,778 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 95,987 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 98.2 98.2 0.0
2024-Mar-25 Mon ### ### ### ### 94.7 94.7 0.0
2024-Mar-22 Fri ### ### ### ### 47,450 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 212,659 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 881,788 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Mar-11 Mon ### 0.023 ### 0.023 346,352 3,983 97.8 97.8 ###
2024-Mar-08 Fri ### ### ### ### 562,472 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 8.6 8.6 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 27,070 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 687,680 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 465,528 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 11.5 11.5 0.0
2024-Feb-23 Fri ### ### ### ### 56,848 0 93.5 93.5 0.0
2024-Feb-22 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Feb-21 Wed 0.021 0.021 0.021 0.021 72.6 72.6 ###
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri 0.022 0.022 0.022 0.022 269,354 5,925 65.4 65.4 ###
2024-Feb-15 Thu 0.021 0.021 ### 0.021 ### ### ###
2024-Feb-14 Wed 0.021 0.022 0.021 0.022 25,684 552 ### ### ###
2024-Feb-13 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Feb-12 Mon 0.021 0.021 0.021 0.021 50,584 ### 73.2 73.2 ###
2024-Feb-09 Fri 0.022 0.022 0.022 0.022 276,723 6,087 ### ### ###
2024-Feb-08 Thu 0.021 0.022 ### 0.022 91.1 91.1 ###
2024-Feb-07 Wed 0.021 0.021 0.021 0.021 64.4 64.4 ###
2024-Feb-06 Tue ### 0.021 ### ### 514,380 ### 67.5 67.5 0.0
2024-Feb-05 Mon ### 0.021 ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 1,014,986 0 61.9 61.9 0.0
2024-Feb-01 Thu 0.021 0.021 ### ### 4.4 4.4 0.0
2024-Jan-31 Wed 0.022 0.023 0.022 0.023 ### ### ###
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### 0.023 ### ### 1,289,357 14,827 14.8 14.8 0.0
2024-Jan-24 Wed 0.021 0.021 ### ### ### ### 0.0
2024-Jan-23 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Jan-22 Mon 0.022 0.022 0.021 0.022 343,457 7,384 73.0 73.0 ###
2024-Jan-19 Fri 0.025 0.025 ### 0.021 3,586,751 ### 0.7 0.7 ###
2024-Jan-18 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Jan-17 Wed 0.027 0.027 0.026 0.027 ### ### ###
2024-Jan-16 Tue 0.027 0.027 0.027 0.027 76.6 76.6 ###
2024-Jan-15 Mon 0.027 0.027 0.026 0.026 100,029 2,650 14.4 14.4 ###
2024-Jan-12 Fri 0.026 0.026 0.026 0.026 40,747 1,059 ### ### ###
2024-Jan-11 Thu 0.028 0.028 0.027 0.027 313,740 8,627 11.4 11.4 ###
2024-Jan-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-09 Tue 0.029 0.029 0.029 0.029 8,957 259 68.9 68.9 0.0
2024-Jan-08 Mon ### ### 0.026 0.029 19.2 19.2 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### 0.028 ### 138,955 1,945 91.7 91.7 0.0
2024-Jan-02 Tue 0.028 0.028 0.028 0.028 19,356 541 ### ### ###
2023-Dec-29 Fri 0.028 0.029 0.026 0.029 ### ### 0.0
2023-Dec-28 Thu 0.028 0.029 0.028 0.029 171,670 ### ### ### 0.0
2023-Dec-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-22 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-21 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-20 Wed 0.029 ### 0.029 0.029 46,250 670 ### ### 0.0
2023-Dec-19 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-18 Mon ### ### 0.029 0.029 ### ### 0.0
2023-Dec-15 Fri 0.029 ### 0.028 0.029 64.9 64.9 0.0
2023-Dec-14 Thu ### ### 0.029 0.029 ### ### 0.0
2023-Dec-13 Wed 0.028 0.028 0.028 0.028 100,222 ### 69.0 69.0 ###
2023-Dec-12 Tue 0.029 ### 0.028 0.028 17.0 17.0 ###
2023-Dec-11 Mon 0.028 0.028 0.028 0.028 770,941 21,586 73.3 73.3 ###
2023-Dec-08 Fri ### ### 0.029 0.029 12.5 12.5 0.0
2023-Dec-07 Thu ### ### 0.028 0.028 ### ### ###
2023-Dec-06 Wed ### ### ### ### 671,678 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 175,040 0 94.0 94.0 0.0
2023-Dec-01 Fri ### ### ### ### 86.9 86.9 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 5.1 5.1 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 20.0 20.0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### 0.042 ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 140,675 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 139,788 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 17.1 17.1 0.0
2023-Nov-03 Fri ### ### ### ### 80.8 80.8 0.0
2023-Nov-02 Thu ### ### ### ### 84.3 84.3 0.0
2023-Nov-01 Wed ### ### ### ### 241,044 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 1,098,722 0 86.2 86.2 0.0
2023-Oct-30 Mon ### ### ### ### 1,332,482 0 98.9 98.9 0.0
2023-Oct-27 Fri ### ### ### ### 567,487 0 12.4 12.4 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 110,079 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 2,596,951 0 6.9 6.9 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 243,052 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 541,752 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 86,274 0 96.3 96.3 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 15,275 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 295,484 0 18.2 18.2 0.0
2023-Oct-02 Mon 0.042 0.042 ### ### 389,285 8,174 ### ### 0.0
2023-Sep-29 Fri ### 0.042 ### ### 1,532,625 32,185 97.7 97.7 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 163,959 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 17.6 17.6 0.0
2023-Sep-22 Fri ### ### ### ### 10,343 0 60.6 60.6 0.0
2023-Sep-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Sep-20 Wed ### 0.041 ### 0.041 215,020 ### 87.7 87.7 0.0
2023-Sep-19 Tue 0.041 0.041 0.041 0.041 73.0 73.0 0.0
2023-Sep-18 Mon 0.041 0.041 ### ### ### ### 0.0
2023-Sep-15 Fri 0.042 0.042 0.041 0.042 ### ### ###
2023-Sep-14 Thu ### ### ### ### 31,378 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 75,857 0 75.2 75.2 0.0
2023-Sep-12 Tue 0.043 0.043 ### ### 4.7 4.7 0.0
2023-Sep-11 Mon 0.043 0.043 0.043 0.043 ### ### ###
2023-Sep-08 Fri 0.041 0.042 0.041 0.042 84.3 84.3 ###
2023-Sep-07 Thu 0.041 0.041 0.041 0.041 75.2 75.2 0.0
2023-Sep-06 Wed 0.041 0.041 0.041 0.041 72.6 72.6 0.0
2023-Sep-05 Tue 0.041 0.041 0.041 0.041 215,552 ### 69.7 69.7 0.0
2023-Sep-04 Mon 0.043 0.045 0.041 0.041 416,659 ### 11.8 11.8 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### 0.043 ### 0.043 ### ### ###
2023-Aug-30 Wed 0.042 0.043 0.041 0.043 ### ### ###
2023-Aug-29 Tue 0.044 0.044 0.044 0.044 6,444 283 ### ### ###
2023-Aug-28 Mon 0.043 0.044 0.043 0.044 290,184 12,623 90.0 90.0 ###
2023-Aug-25 Fri 0.043 0.043 0.042 0.042 ### ### ###
2023-Aug-24 Thu 0.043 0.044 0.042 0.042 486,244 ### 17.9 17.9 ###
2023-Aug-23 Wed 0.045 0.045 0.043 0.043 11.2 11.2 ###
2023-Aug-22 Tue 0.044 0.046 0.044 0.046 362,751 16,323 92.9 92.9 ###
2023-Aug-21 Mon 0.044 0.044 0.043 0.044 71.6 71.6 ###
2023-Aug-18 Fri 0.045 0.045 0.044 0.045 1,078,659 ### 65.8 65.8 ###
2023-Aug-17 Thu 0.042 0.045 0.042 0.045 ### ### ###
2023-Aug-16 Wed 0.041 0.042 0.041 0.041 1,077,446 ### ### ### 0.0
2023-Aug-15 Tue 0.042 0.044 0.041 0.041 18.2 18.2 0.0
2023-Aug-14 Mon ### 0.042 ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 100,072 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 529,127 0 ### ### 0.0
2023-Aug-09 Wed ### 0.041 ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 520,346 0 88.6 88.6 0.0
2023-Aug-04 Fri ### ### ### ### 607,584 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 5 0 ### ### 0.0
2023-Jul-28 Fri ### 0.0375 ### ### 242,254 4,542 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 24,252 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 45,787 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 17.6 17.6 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 15,052 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 286,922 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 823,553 0 15.4 15.4 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 238,526 0 88.8 88.8 0.0
2023-Jul-05 Wed ### ### ### ### 7,940 0 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 132,483 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 1,059,647 0 88.2 88.2 0.0
2023-Jun-29 Thu ### ### ### ### 3.6 3.6 0.0
2023-Jun-28 Wed ### ### ### ### 114,621 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 20.4 20.4 0.0
2023-Jun-26 Mon ### ### ### ### 291,956 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 627,378 0 ### ### 0.0
2023-Jun-22 Thu 0.041 0.041 ### ### 609,225 12,489 ### ### 0.0
2023-Jun-21 Wed 0.046 0.046 ### 0.041 ### ### 0.0
2023-Jun-20 Tue 0.043 0.046 0.043 0.046 ### ### ###
2023-Jun-19 Mon 0.043 0.043 0.043 0.043 0 ###
2023-Jun-16 Fri 0.041 0.043 ### 0.043 942,246 20,258 ### ### ###
2023-Jun-15 Thu ### 0.041 ### ### 986,827 20,229 ### ### 0.0
2023-Jun-14 Wed ### 0.041 ### ### ### ### 0.0
2023-Jun-13 Tue 0.041 0.041 ### ### 1.8 1.8 0.0
2023-Jun-09 Fri ### 0.041 ### 0.041 291,975 5,985 ### ### 0.0
2023-Jun-08 Thu ### 0.042 ### ### 10.5 10.5 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 18.8 18.8 0.0
2023-Jun-05 Mon ### ### ### ### 96.4 96.4 0.0
2023-Jun-02 Fri ### ### ### ### 751,828 0 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 2,735,021 0 66.7 66.7 0.0
2023-May-31 Wed ### 0.043 ### ### 2.6 2.6 0.0
2023-May-30 Tue 0.025 0.025 0.025 0.025 0 ###
2023-May-29 Mon 0.025 0.025 0.025 0.025 0 ###
2023-May-26 Fri 0.025 0.025 0.025 0.025 0 ###
2023-May-25 Thu 0.025 0.025 0.025 0.025 0 ###
2023-May-24 Wed 0.026 0.026 0.025 0.025 19,620 ### 15.6 15.6 ###
2023-May-23 Tue 0.025 0.025 0.025 0.025 73.1 73.1 ###
2023-May-22 Mon 0.026 0.026 0.026 0.026 76.7 76.7 ###
2023-May-19 Fri 0.026 0.026 0.026 0.026 124,570 ### ### ### ###
2023-May-18 Thu 0.027 0.027 0.026 0.026 100,157 2,654 12.0 12.0 ###
2023-May-17 Wed 0.028 0.028 0.026 0.026 262,148 7,077 ### ### ###
2023-May-16 Tue 0.027 0.028 0.027 0.027 ### ### ###
2023-May-15 Mon 0.027 0.027 0.026 0.026 ### ### ###
2023-May-12 Fri 0.027 0.027 0.027 0.027 91,429 ### 67.8 67.8 ###
2023-May-11 Thu ### 0.027 ### 0.027 82.0 82.0 ###
2023-May-10 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-May-09 Tue 0.027 0.028 0.026 0.028 710,587 19,185 ### ### ###
2023-May-08 Mon 0.027 0.028 0.027 0.028 ### ### ###
2023-May-05 Fri 0.027 0.028 0.027 0.028 ### ### ###
2023-May-04 Thu 0.027 0.027 0.027 0.027 61.9 61.9 ###
2023-May-03 Wed 0.028 0.028 0.026 0.026 ### ### ###
2023-May-02 Tue 0.027 0.027 0.027 0.027 76.9 76.9 ###
2023-May-01 Mon 0.027 0.027 0.027 0.027 379,522 10,247 75.0 75.0 ###
2023-Apr-28 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Apr-27 Thu 0.028 ### 0.028 0.028 70.2 70.2 ###
2023-Apr-26 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Apr-24 Mon 0.027 0.028 0.027 0.028 84,757 ### 91.7 91.7 ###
2023-Apr-21 Fri 0.026 0.026 0.026 0.026 69.0 69.0 ###
2023-Apr-20 Thu 0.026 0.027 0.025 0.025 448,524 ### ### ### ###
2023-Apr-19 Wed 0.026 0.026 0.026 0.026 68.6 68.6 ###
2023-Apr-18 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Apr-17 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Apr-14 Fri 0.027 0.028 0.027 0.028 181,482 ### 85.6 85.6 ###
2023-Apr-13 Thu 0.026 0.027 0.026 0.027 90.2 90.2 ###
2023-Apr-12 Wed 0.027 0.027 0.027 0.027 384,673 10,386 72.9 72.9 ###
2023-Apr-11 Tue 0.027 0.027 0.026 0.026 ### ### ###
2023-Apr-06 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Apr-05 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Apr-04 Tue 0.027 0.028 0.027 0.027 66.9 66.9 ###
2023-Apr-03 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-31 Fri 0.027 0.027 0.027 0.027 31,484 850 62.6 62.6 ###
2023-Mar-30 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Mar-29 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Mar-28 Tue 0.026 0.027 0.026 0.026 371,245 ### ### ### ###
2023-Mar-27 Mon 0.027 0.027 0.026 0.026 242,755 ### ### ### ###
2023-Mar-24 Fri 0.0275 0.028 0.027 0.027 ### ### ###
2023-Mar-23 Thu 0.027 0.028 0.026 0.026 13.4 13.4 ###
2023-Mar-22 Wed 0.027 0.027 0.024 0.024 1,674,688 ### 1.6 1.6 ###
2023-Mar-21 Tue 0.027 0.027 0.026 0.026 12.4 12.4 ###
2023-Mar-20 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Mar-17 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-Mar-16 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Mar-15 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Mar-14 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-13 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Mar-10 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Mar-09 Thu 0.029 0.029 0.028 0.028 50,858 1,449 11.4 11.4 ###
2023-Mar-08 Wed 0.028 0.028 0.027 0.027 ### ### ###
2023-Mar-07 Tue 0.027 0.029 0.027 0.029 97.0 97.0 0.0
2023-Mar-06 Mon 0.027 0.027 0.027 0.027 71.4 71.4 ###
2023-Mar-03 Fri 0.028 0.028 0.027 0.027 12.0 12.0 ###
2023-Mar-02 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-01 Wed ### ### 0.029 0.029 12.2 12.2 0.0
2023-Feb-28 Tue 0.028 0.028 0.028 0.028 172,727 ### 65.5 65.5 ###
2023-Feb-27 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Feb-24 Fri 0.029 0.029 0.029 0.029 65.1 65.1 0.0
2023-Feb-23 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Feb-22 Wed 0.029 0.029 0.029 0.029 17,242 ### 68.1 68.1 0.0
2023-Feb-21 Tue 0.029 0.029 0.028 0.028 13.6 13.6 ###
2023-Feb-20 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Feb-17 Fri ### ### 0.028 0.029 642,120 8,989 ### ### 0.0
2023-Feb-16 Thu ### ### 0.029 ### 9,505,685 ### 5.3 5.3 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 02:46:27 thru 2024-04-25 02:46:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000