End of day Prices (full format), 600 Days for (CAZ) CAZALY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Jul-22 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Jul-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Jul-12 Fri
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Jul-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.022
| 0.024
| 0.022
| 0.022
| 415,520
| 9,556
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 92,081
| ###
| 5.7
| 5.7
| ### |
2019-Jul-03 Wed
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| 93.6
| 93.6
| ### |
2019-Jul-02 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Jul-01 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2019-Jun-27 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 515,620
| 11,859
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 301,549
| ###
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 523,451
| ###
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 210,551
| 5,053
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 153,372
| 3,680
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 67.1
| 67.1
| ### |
2019-Jun-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 25,653
| ###
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Jun-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2019-Jun-11 Tue
| ###
| ###
| 0.026
| 0.028
| 3,498,572
| 45,481
| 0.4
| 0.4
| ### |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| 0.027
| ###
| 0.027
| ###
| 1,393,886
| ###
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 475,143
| ###
| ###
| ###
| ### |
2019-May-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 357,170
| ###
| ###
| ###
| ### |
2019-May-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 677
| ###
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-May-17 Fri
| 0.023
| 0.025
| 0.023
| 0.025
| 294,655
| 7,071
| 97.2
| 97.2
| ### |
2019-May-16 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 300,673
| ###
| ###
| ###
| ### |
2019-May-15 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 168,947
| 3,970
| ###
| ###
| ### |
2019-May-14 Tue
| 0.023
| 0.025
| 0.023
| 0.023
| 128,485
| 3,083
| ###
| ###
| ### |
2019-May-13 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 374,381
| 9,359
| 3.6
| 3.6
| ### |
2019-May-10 Fri
| ###
| 0.026
| ###
| 0.025
| 604,378
| 7,856
| ###
| ###
| ### |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 767,325
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 71,980
| 0
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 735,480
| 0
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2019-May-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 30,920
| ###
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Apr-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Apr-23 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 70,722
| 1,626
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.4
| 8.4
| ### |
2019-Apr-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Apr-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 0.025
| 0.026
| 0.023
| 0.025
| 388,048
| ###
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 756,850
| ###
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 164,651
| ###
| 9.9
| 9.9
| ### |
2019-Apr-09 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| 455,376
| 10,929
| 97.0
| 97.0
| ### |
2019-Apr-08 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2019-Apr-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 329,152
| ###
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Mar-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.9
| 9.9
| ### |
2019-Mar-20 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 424,840
| 11,258
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.027
| 0.028
| 0.025
| 0.028
| 1,951,145
| ###
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 1,009,855
| 27,771
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Mar-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Mar-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 70,271
| ###
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| 0.029
| 0.029
| 0.025
| 0.027
|
|
| 3.9
| 3.9
| ### |
2019-Mar-08 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 102,523
| 0
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2019-Mar-01 Fri
| 0.029
| ###
| 0.029
| ###
| 2,733,246
| ###
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 587,155
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Feb-20 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 401,125
| ###
| 71.3
| 71.3
| ### |
2019-Feb-18 Mon
| 0.026
| ###
| 0.026
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2019-Feb-15 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2019-Feb-11 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Feb-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 8,329
| ###
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Feb-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Jan-30 Wed
| ###
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 77.7
| 77.7
| ### |
2018-Dec-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Dec-14 Fri
| 0.026
| 0.026
| 0.023
| 0.023
| 302,342
| ###
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2018-Dec-12 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 98.0
| 98.0
| ### |
2018-Dec-11 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 368,642
| 7,925
| 93.7
| 93.7
| ### |
2018-Dec-10 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.021
| 0.021
| ###
| 0.021
| 386,280
| 4,055
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 2,081,023
| 0
| 98.1
| 98.1
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 1,100,049
| 0
| 7.8
| 7.8
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2018-Nov-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Nov-14 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.8
| 97.8
| ### |
2018-Nov-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.1
| 9.1
| ### |
2018-Nov-07 Wed
| 0.023
| 0.025
| 0.023
| 0.024
| 747,885
| 17,949
| ###
| ###
| ### |
2018-Nov-06 Tue
| 0.026
| 0.027
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.029
| ###
| 0.027
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2018-Nov-02 Fri
| 0.027
| ###
| 0.025
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2018-Nov-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 460,642
| ###
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Oct-29 Mon
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 1.6
| 1.6
| ### |
2018-Oct-26 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Oct-24 Wed
| 0.026
| 0.027
| 0.025
| 0.027
| 696,673
| ###
| 93.3
| 93.3
| ### |
2018-Oct-23 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 144,820
| ###
| 14.6
| 14.6
| ### |
2018-Oct-22 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 16,382
| 458
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 81,053
| 2,350
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 0.029
| ###
| 343,244
| 4,977
| 22.3
| 22.3
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 14.6
| 14.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2018-Oct-02 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 89,240
| 2,587
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 93.1
| 93.1
| ### |
2018-Sep-25 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Sep-24 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.8
| 91.8
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| 0.029
| 0.029
| 744,682
| ###
| 8.5
| 8.5
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| 1.7
| 1.7
| ### |
2018-Sep-19 Wed
| ###
| ###
| 0.029
| ###
| 724,980
| ###
| 2.7
| 2.7
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 774,088
| 0
| 2.5
| 2.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 1,012,352
| 0
| 18.3
| 18.3
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2018-Aug-30 Thu
| ###
| 0.041
| ###
| ###
| 438,253
| 8,984
| 96.5
| 96.5
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 425
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 133,028
| 0
| 18.7
| 18.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 124,843
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| 0.042
| ###
| 0.042
| 481,387
| ###
| 98.1
| 98.1
| ### |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 39,158
| 0
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 710,757
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 55,382
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 575,651
| 0
| 5.3
| 5.3
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.043
| 0.043
| ###
| ###
| 646,620
| ###
| 4.2
| 4.2
| 0.0 |
2018-Jul-24 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2018-Jul-23 Mon
| ###
| 0.041
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| 0.043
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2018-Jul-18 Wed
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 3.6
| 3.6
| ### |
2018-Jul-17 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 30,484
| ###
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.049
| ###
| 0.045
| 0.045
| 339,971
| 7,649
| ###
| ###
| ### |
2018-Jul-03 Tue
| ###
| 0.051
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.047
| 0.049
| 0.047
| 0.048
| 345,447
| 16,581
| 81.8
| 81.8
| ### |
2018-Jun-28 Thu
| 0.045
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2018-Jun-27 Wed
| 0.045
| 0.046
| 0.044
| 0.044
| 622,954
| ###
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.047
| 0.048
| 0.045
| 0.045
| 653,676
| ###
| 10.0
| 10.0
| ### |
2018-Jun-25 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 86,378
| 4,146
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 0.047
| ###
| 0.047
| 0.049
|
|
| 93.1
| 93.1
| ### |
2018-Jun-21 Thu
| ###
| ###
| 0.045
| 0.047
|
|
| 4.1
| 4.1
| ### |
2018-Jun-20 Wed
| ###
| 0.051
| 0.049
| 0.051
| 728,659
| ###
| ###
| ###
| ### |
2018-Jun-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 98,653
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| 0.058
| 0.058
| 0.052
| 0.052
|
|
| 1.3
| 1.3
| ### |
2018-Jun-14 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 20.1
| 20.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 334,779
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 1,377,782
| 0
| 9.0
| 9.0
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 1,163,058
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 1,760,589
| 0
| 14.2
| 14.2
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| 0.059
| ###
| 1,539,255
| ###
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.058
| ###
| 0.057
| 0.059
|
|
| 85.7
| 85.7
| 0.0 |
2018-May-22 Tue
| 0.056
| ###
| 0.056
| 0.057
| 2,100,924
| 58,825
| 89.8
| 89.8
| 0.0 |
2018-May-21 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 5.5
| 5.5
| ### |
2018-May-18 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 6.0
| 6.0
| 0.0 |
2018-May-17 Thu
| 0.056
| ###
| 0.054
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2018-May-16 Wed
| 0.054
| 0.057
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 0.058
| 0.058
| 0.055
| 0.055
| 3,672,123
| 207,474
| ###
| ###
| ### |
2018-May-14 Mon
| ###
| ###
| 0.059
| 0.059
| 1,625,874
| ###
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| 0.059
| ###
| 1,355,788
| ###
| 83.9
| 83.9
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 1,758,326
| 0
| 8.2
| 8.2
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 1,062,044
| 0
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| 0.072
| ###
| ###
| 3,169,144
| 114,089
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 0.057
| 0.058
| 0.057
| 0.057
| 502,077
| ###
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 161,925
| ###
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 439,846
| ###
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 0.057
| 0.059
| 1,885,079
| 53,724
| 12.6
| 12.6
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 0.052
| 0.057
| 0.052
| 0.057
| 2,826,370
| ###
| 98.4
| 98.4
| 0.0 |
2018-Apr-17 Tue
| 0.059
| 0.059
| ###
| 0.051
|
|
| ###
| ###
| ### |
2018-Apr-16 Mon
| 0.051
| 0.055
| ###
| 0.054
|
|
| 96.3
| 96.3
| ### |
2018-Apr-13 Fri
| 0.051
| 0.053
| ###
| ###
| 2,865,782
| 75,943
| 15.0
| 15.0
| 0.0 |
2018-Apr-12 Thu
| 0.049
| ###
| 0.049
| 0.049
| 1,075,841
| 26,358
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.045
| 0.048
| 0.045
| 0.048
| 223,483
| ###
| 95.2
| 95.2
| ### |
2018-Apr-10 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Apr-09 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Apr-06 Fri
| 0.047
| 0.048
| 0.047
| 0.047
| 230,245
| ###
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.048
| 0.049
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 93.6
| 93.6
| ### |
2018-Apr-03 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 147,643
| ###
| ###
| ###
| ### |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| 0.053
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2018-Mar-27 Tue
| 0.049
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.053
| 0.058
| 0.045
| 0.045
| 3,066,873
| 157,943
| 0.7
| 0.7
| ### |
2018-Mar-23 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Mar-22 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Mar-21 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Mar-20 Tue
| ###
| ###
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.049
| ###
| 0.048
| ###
| 481,186
| 11,548
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 0.048
| ###
| 0.048
| ###
| 105,050
| 2,521
| 92.9
| 92.9
| 0.0 |
2018-Mar-15 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 228,346
| ###
| ###
| ###
| ### |
2018-Mar-14 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 39,582
| 1,820
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.045
| 0.045
| 0.043
| 0.045
| 588,923
| ###
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Mar-09 Fri
| ###
| ###
| 0.047
| 0.047
| 118,481
| 2,784
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.046
| ###
| 0.046
| ###
| 504,727
| ###
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Mar-06 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 238,040
| ###
| ###
| ###
| ### |
2018-Mar-02 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 222,251
| ###
| 86.1
| 86.1
| ### |
2018-Mar-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 233,024
| 10,486
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.048
| 0.048
| 0.046
| 0.047
| 350,950
| ###
| 21.3
| 21.3
| ### |
2018-Feb-23 Fri
| 0.045
| 0.048
| 0.045
| 0.048
| 569,848
| ###
| 94.4
| 94.4
| ### |
2018-Feb-22 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 328,645
| ###
| 92.5
| 92.5
| ### |
2018-Feb-21 Wed
| 0.041
| 0.043
| ###
| 0.042
|
|
| 88.0
| 88.0
| ### |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 901,478
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.044
| 0.045
| 0.041
| 0.041
| 371,483
| 15,973
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.041
| 0.043
| ###
| ###
| 657,222
| ###
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 93.5
| 93.5
| 0.0 |
2018-Feb-14 Wed
| 0.041
| 0.041
| ###
| ###
| 312,854
| ###
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 236,885
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 600,840
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Feb-06 Tue
| ###
| 0.041
| ###
| 0.041
| 206,521
| ###
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| 0.041
| ###
| 0.041
| 1,190,323
| ###
| 92.5
| 92.5
| 0.0 |
2018-Feb-02 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.041
| 0.041
| ###
| 0.041
| 572,870
| 11,743
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 301,228
| ###
| 23.6
| 23.6
| ### |
2018-Jan-29 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Jan-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 66,787
| ###
| 68.2
| 68.2
| ### |
2018-Jan-24 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 39,770
| ###
| 68.9
| 68.9
| ### |
2018-Jan-23 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 22.2
| 22.2
| ### |
2018-Jan-16 Tue
| ###
| ###
| 0.048
| ###
| 505,770
| ###
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| 0.048
| ###
| 0.048
| 0.049
| 590,870
| 14,180
| 83.1
| 83.1
| ### |
2018-Jan-12 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 13.9
| 13.9
| ### |
2018-Jan-11 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.2
| 74.2
| ### |
2018-Jan-02 Tue
| 0.055
| 0.058
| 0.051
| 0.051
| 6,034,777
| ###
| 3.1
| 3.1
| ### |
2017-Dec-29 Fri
| 0.052
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| 1,342,851
| ###
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.048
| ###
| 0.047
| 0.047
| 2,044,256
| 48,040
| 12.6
| 12.6
| ### |
2017-Dec-20 Wed
| 0.053
| 0.055
| 0.047
| 0.047
| 5,309,670
| ###
| 1.7
| 1.7
| ### |
2017-Dec-19 Tue
| 0.052
| 0.076
| 0.052
| 0.055
|
|
| 95.2
| 95.2
| ### |
2017-Dec-18 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Dec-15 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Dec-08 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Dec-07 Thu
| 0.054
| 0.055
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Dec-06 Wed
| 0.059
| 0.059
| 0.054
| 0.054
| 1,063,022
| ###
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.049
| ###
| 0.049
| ###
| 4,160,579
| ###
| 99.4
| 99.4
| 0.0 |
2017-Dec-04 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 91,284
| 4,381
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| ###
| 0.051
| 0.048
| 0.048
|
|
| 10.1
| 10.1
| ### |
2017-Nov-30 Thu
| 0.045
| 0.057
| 0.045
| 0.053
| 9,725,741
| ###
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.041
| 0.044
| 0.041
| 0.042
| 679,856
| ###
| ###
| ###
| ### |
2017-Nov-28 Tue
| 0.044
| 0.044
| ###
| 0.041
| 941,250
| ###
| 5.1
| 5.1
| 0.0 |
2017-Nov-27 Mon
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.041
| 0.043
| ###
| 0.042
|
|
| 86.5
| 86.5
| ### |
2017-Nov-23 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 18.3
| 18.3
| 0.0 |
2017-Nov-22 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 610,770
| 25,346
| 17.0
| 17.0
| 0.0 |
2017-Nov-20 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| 0.041
| 0.042
| 0.041
| 0.041
| 65,250
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.044
| 0.047
| 0.042
| 0.043
|
|
| 16.3
| 16.3
| ### |
2017-Nov-15 Wed
| 0.043
| 0.043
| ###
| ###
| 465,584
| ###
| 3.8
| 3.8
| 0.0 |
2017-Nov-14 Tue
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2017-Nov-10 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 0.043
| 0.043
| ###
| ###
| 23,746
| ###
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 13,643
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 170,558
| ###
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 89.0
| 89.0
| ### |
2017-Oct-20 Fri
| 0.045
| 0.045
| ###
| ###
| 260,348
| 5,857
| 1.5
| 1.5
| 0.0 |
2017-Oct-19 Thu
| 0.044
| 0.045
| 0.044
| 0.044
| 57,175
| 2,544
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-17 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 132,380
| 6,023
| 17.6
| 17.6
| ### |
2017-Oct-16 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 627,247
| 28,853
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 28,840
| 1,326
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Oct-11 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 164,523
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 10.3
| 10.3
| ### |
2017-Oct-06 Fri
| 0.045
| 0.053
| 0.045
| 0.053
| 437,229
| 21,424
| 99.3
| 99.3
| ### |
2017-Oct-05 Thu
| 0.046
| 0.047
| 0.044
| 0.044
| 277,882
| 12,643
| ###
| ###
| ### |
2017-Oct-04 Wed
| 0.041
| 0.048
| 0.041
| 0.046
|
|
| ###
| ###
| ### |
2017-Oct-03 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 79,120
| 3,243
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| 0.041
| 0.041
| ###
| ###
| 524,579
| 10,753
| 11.3
| 11.3
| 0.0 |
2017-Sep-29 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 103,380
| 0
| 13.6
| 13.6
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 174,922
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 397,371
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 93,153
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 6,944
| 0
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 51,745
| 0
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 145,441
| 0
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 43,628
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 2,158,750
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| 0.041
| ###
| ###
| 151,521
| ###
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 160,446
| 0
| 14.4
| 14.4
| 0.0 |
2017-Aug-11 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 110,549
| 0
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 77.6
| 77.6
| ### |
2017-Aug-07 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 2,224
| ###
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Jul-27 Thu
| ###
| 0.041
| ###
| ###
| 161,120
| ###
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| 0.044
| ###
| 0.043
|
|
| 98.8
| 98.8
| ### |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2017-Jul-20 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 89,386
| ###
| ###
| ###
| ### |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 21,787
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 153,356
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 17,281
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 104,123
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 21,821
| ###
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 554,846
| 0
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 190,548
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 796,347
| 0
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 266,586
| 0
| 5.9
| 5.9
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 101,276
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| 0.042
| 0.042
| ###
| ###
| 167,527
| ###
| 7.6
| 7.6
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 162,842
| 0
| 90.2
| 90.2
| 0.0 |
2017-Jun-14 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2017-Jun-09 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 269,855
| ###
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| 0.042
| 0.043
| 0.041
| 0.041
| 884,057
| ###
| 14.4
| 14.4
| 0.0 |
2017-Jun-06 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 148,440
| 6,679
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 18.0
| 18.0
| ### |
2017-Jun-02 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-May-31 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| 0.049
| 0.055
| 0.049
| 0.055
| 413,348
| ###
| 98.8
| 98.8
| ### |
2017-May-26 Fri
| 0.049
| 0.052
| 0.049
| 0.051
|
|
| 94.0
| 94.0
| ### |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 190,444
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.048
| 0.048
| 0.045
| 0.048
| 172,845
| ###
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.053
| 0.053
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| 0.056
| 0.056
| 0.053
| 0.053
| 88,023
| ###
| 5.8
| 5.8
| ### |
2017-May-16 Tue
| 0.056
| 0.058
| 0.056
| 0.056
| 294,853
| ###
| ###
| ###
| ### |
2017-May-15 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| 0.055
| 0.059
| 0.055
| 0.059
| 207,055
| ###
| 96.9
| 96.9
| 0.0 |
2017-May-11 Thu
| 0.055
| 0.056
| 0.053
| 0.056
| 417,482
| 22,752
| ###
| ###
| ### |
2017-May-10 Wed
| ###
| 0.059
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| 0.052
| 0.052
| 0.049
| ###
| 222,170
| ###
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 91,484
| 4,757
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 257,480
| 13,646
| ###
| ###
| ### |
2017-May-01 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 184,020
| 9,753
| ###
| ###
| ### |
2017-Apr-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 0.046
| ###
| 0.046
| ###
| 262,087
| 6,028
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.053
| 0.054
| 0.046
| 0.046
|
|
| 0.7
| 0.7
| ### |
2017-Apr-21 Fri
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 96.2
| 96.2
| ### |
2017-Apr-20 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Apr-19 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Apr-18 Tue
| ###
| ###
| 0.048
| 0.049
|
|
| 27.2
| 27.2
| ### |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Apr-11 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.051
| 0.051
| ###
| ###
| 352,372
| 8,985
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2017-Apr-05 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2017-Apr-04 Tue
| ###
| ###
| 0.047
| 0.048
| 449,543
| ###
| ###
| ###
| ### |
2017-Apr-03 Mon
| 0.053
| 0.053
| 0.047
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2017-Mar-31 Fri
| 0.046
| 0.058
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.052
| 0.052
| 0.045
| 0.048
|
|
| 2.6
| 2.6
| ### |
2017-Mar-29 Wed
| 0.053
| 0.055
| 0.053
| 0.055
| 149,280
| ###
| 92.1
| 92.1
| ### |
2017-Mar-28 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| ###
| ###
| 0.047
| 0.049
|
|
| 17.8
| 17.8
| ### |
2017-Mar-24 Fri
| 0.053
| 0.053
| ###
| ###
| 103,626
| 2,746
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Mar-22 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Mar-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Mar-20 Mon
| 0.053
| 0.054
| 0.053
| 0.053
| 38,981
| 2,085
| ###
| ###
| ### |
2017-Mar-17 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 54,524
| ###
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 0.059
| ###
| 0.059
| ###
| 296,083
| ###
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.7
| 68.7
| ### |
2017-Mar-14 Tue
| 0.057
| 0.057
| 0.055
| 0.056
| 189,782
| 10,627
| 17.0
| 17.0
| ### |
2017-Mar-13 Mon
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| 95.0
| 95.0
| ### |
2017-Mar-10 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 49,750
| ###
| ###
| ###
| ### |
2017-Mar-09 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| 5.0
| 5.0
| ### |
2017-Mar-08 Wed
| ###
| ###
| 0.058
| 0.058
| 547,222
| ###
| 4.6
| 4.6
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 216,475
| 0
| 25.4
| 25.4
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 27,170
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.071
| 0.071
| ###
| ###
| 320,527
| 11,378
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.072
| 0.072
| ###
| ###
| 572,341
| ###
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.075
| 0.075
| ###
| ###
| 278,820
| 10,455
| 3.8
| 3.8
| 0.0 |
2017-Feb-01 Wed
| 0.075
| 0.077
| 0.075
| 0.077
| 136,376
| ###
| 87.8
| 87.8
| 0.0 |
2017-Jan-31 Tue
| 0.079
| 0.081
| 0.075
| 0.075
| 833,077
| 64,980
| 9.6
| 9.6
| 0.0 |
2017-Jan-30 Mon
| 0.085
| 0.086
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| 95.3
| 95.3
| ### |
2017-Jan-25 Wed
| 0.078
| 0.081
| 0.078
| 0.079
|
|
| 81.1
| 81.1
| 0.0 |
2017-Jan-24 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| 0.077
| 0.077
| 69,586
| 2,679
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.077
| 0.081
| 0.077
| 0.081
| 157,370
| ###
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.078
| ###
| 0.073
| 0.073
|
|
| 4.2
| 4.2
| 0.0 |
2017-Jan-13 Fri
| 0.078
| 0.078
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| 0.081
| 0.078
| 0.078
| 887,321
| 70,542
| ###
| ###
| 0.0 |
|