Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-17 01:53:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBA) COMMONWEALTH BANK OF AUSTRALIA Daily Prices...

     Prev Section TOC    Company Info for CBA    Limits Next Section


Company Details for (CBA) COMMONWEALTH BANK OF AUSTRALIA

Listing Code CBA
Listing Name COMMONWEALTH BANK OF AUSTRALIA
GICS Sector Banks
ISIN Name COMMONWEALTH BANK.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBA7


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for CBA .. Friday 12th April 2024

CBA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 9.74 ### 0.0
MAX 121.54 35,420,721 94.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBA    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

1200 Days for (CBA) COMMONWEALTH BANK OF AUSTRALIA
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
5.75
2024-Apr-16 Tue 113.58 113.74 ### 112.2 3,226,640 ### ### ### 8.0
2024-Apr-15 Mon 115.2 ### ### ### 39.4 39.4 0.0
2024-Apr-12 Fri ### ### ### 116.24 1,381,123 0 31.9 31.9 8.3
2024-Apr-11 Thu ### ### ### 116.81 63.7 63.7 ###
2024-Apr-10 Wed ### 119.21 ### 118.21 1,720,573 102,554,753 ### ### ###
2024-Apr-09 Tue 118.72 ### 118.48 ### 70.0 70.0 0.0
2024-Apr-08 Mon 118.78 ### 117.7 ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 75.2 75.2 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### 117.81 ### ### ###
2024-Apr-02 Tue 119.4 ### ### ### 2,314,881 0 69.7 69.7 0.0
2024-Mar-28 Thu 120.56 120.56 119.4 ### 25.4 25.4 0.0
2024-Mar-27 Wed 118.77 ### 118.51 120 2,340,622 138,693,556 74.7 74.7 ###
2024-Mar-26 Tue ### 119.485 118.57 ### 1,676,353 ### 36.6 36.6 0.0
2024-Mar-25 Mon 118.25 ### 117.49 118.79 73.5 73.5 8.5
2024-Mar-22 Fri ### ### 116.56 117.48 ### ### ###
2024-Mar-21 Thu ### ### 116.54 ### 69.1 69.1 0.0
2024-Mar-20 Wed ### 116.87 ### ### 32.9 32.9 0.0
2024-Mar-19 Tue 116.43 116.44 ### 115.78 32.0 32.0 8.3
2024-Mar-18 Mon 115.4 116.56 115.27 116.46 78.7 78.7 8.3
2024-Mar-15 Fri ### 115.54 ### 115.54 71.5 71.5 8.3
2024-Mar-14 Thu 117.54 117.56 ### 116.22 ### ### ###
2024-Mar-13 Wed ### 118.22 116.82 117.55 1,749,751 ### ### ### ###
2024-Mar-12 Tue ### ### 117.51 117.74 1,912,342 112,359,654 23.4 23.4 8.4
2024-Mar-11 Mon ### 120.23 ### ### 28.8 28.8 0.0
2024-Mar-08 Fri 119.54 121.54 ### 121.45 79.9 79.9 8.7
2024-Mar-07 Thu 118.5 ### ### 119.25 2,404,787 0 70.9 70.9 8.5
2024-Mar-06 Wed ### 118.41 ### ### ### ### 0.0
2024-Mar-05 Tue ### 118.7 116.77 ### 26.3 26.3 0.0
2024-Mar-04 Mon 117.55 118.55 ### ### 1,657,258 ### 72.6 72.6 0.0
2024-Mar-01 Fri 116.75 ### 116.2 ### 69.0 69.0 0.0
2024-Feb-29 Thu ### 116.76 115.23 116.41 62.6 62.6 ###
2024-Feb-28 Wed 117.25 ### ### ### 1,605,950 0 24.6 24.6 0.0
2024-Feb-27 Tue 116.2 ### ### ### 2,199,043 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### 115.88 114.57 114.83 1,576,082 181,604,048 ### ### 8.2
2024-Feb-22 Thu ### ### ### 114.45 1,691,941 0 30.5 30.5 8.2
2024-Feb-21 Wed ### ### ### ### 3,281,940 0 73.7 73.7 0.0
2024-Feb-20 Tue 117.4 117.8 ### ### 31.6 31.6 0.0
2024-Feb-19 Mon 115.86 117.29 ### ### 1,386,827 ### ### ### 0.0
2024-Feb-16 Fri 115.75 116.28 114.78 116.28 ### ### 8.3
2024-Feb-15 Thu 113.5 ### 113.26 ### 71.0 71.0 0.0
2024-Feb-14 Wed ### ### 111.56 ### ### ### 0.0
2024-Feb-13 Tue 117.26 117.75 ### ### ### ### 0.0
2024-Feb-12 Mon 116.5 116.78 115.55 115.73 ### ### ###
2024-Feb-09 Fri 116.27 116.75 ### 116.24 2,086,972 ### ### ### 8.3
2024-Feb-08 Thu ### ### 114.44 115.87 1,366,549 ### 73.4 73.4 ###
2024-Feb-07 Wed ### ### 114.22 114.55 ### ### 8.2
2024-Feb-06 Tue ### ### ### ### 1,997,385 0 28.5 28.5 0.0
2024-Feb-05 Mon ### 115.48 ### 115.48 ### ### 8.2
2024-Feb-02 Fri 114.81 ### 114.43 115.81 2,545,023 ### ### ### 8.3
2024-Feb-01 Thu ### 116.8 ### ### ### ### 0.0
2024-Jan-31 Wed ### 118.24 ### 117.53 76.5 76.5 ###
2024-Jan-30 Tue ### ### 115.77 ### 1,982,285 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 2,017,654 0 39.1 39.1 0.0
2024-Jan-25 Thu ### ### ### 114.86 1,967,920 0 32.1 32.1 8.2
2024-Jan-24 Wed ### ### 114.53 114.7 1,509,853 ### 23.3 23.3 8.2
2024-Jan-23 Tue ### ### 114.71 ### 2,197,384 126,030,959 75.9 75.9 0.0
2024-Jan-22 Mon ### 114.85 113.55 114.8 2,353,571 ### ### ### 8.2
2024-Jan-19 Fri ### ### 112.71 113.28 4,107,588 231,483,121 71.6 71.6 ###
2024-Jan-18 Thu ### ### ### 112.48 79.2 79.2 8.0
2024-Jan-17 Wed 112.82 ### 111.71 ### 38.1 38.1 0.0
2024-Jan-16 Tue 113.5 ### 112.8 ### 1,896,379 106,955,775 ### ### 0.0
2024-Jan-15 Mon 113.5 ### ### ### ### ### 0.0
2024-Jan-12 Fri ### 113.8 112.8 ### 1,678,657 ### ### ### 0.0
2024-Jan-11 Thu 112.5 ### 112.24 ### 79.1 79.1 0.0
2024-Jan-10 Wed ### ### ### ### 28.4 28.4 0.0
2024-Jan-09 Tue 113.28 ### ### ### 1,510,571 0 ### ### 0.0
2024-Jan-08 Mon 112.76 113.22 111.87 ### ### ### 0.0
2024-Jan-05 Fri ### 113.24 ### ### 1,502,441 ### ### ### 0.0
2024-Jan-04 Thu ### 112.325 ### 111.49 ### ### ###
2024-Jan-03 Wed ### ### ### ### 1,207,784 0 39.7 39.7 0.0
2024-Jan-02 Tue 111.85 ### 111.79 ### 79.7 79.7 0.0
2023-Dec-29 Fri ### ### 111.43 111.8 2,170,375 120,922,443 29.2 29.2 8.0
2023-Dec-28 Thu 111.81 112.29 111.56 112.29 ### ### ###
2023-Dec-27 Wed ### 111.85 110.76 ### ### ### 0.0
2023-Dec-22 Fri ### 110.83 ### 110.5 3,097,447 171,645,025 ### ### 7.9
2023-Dec-21 Thu 110.73 110.86 ### 110.56 2,830,850 ### ### ### 7.9
2023-Dec-20 Wed 110.8 ### ### ### 2,090,455 0 ### ### 0.0
2023-Dec-19 Tue ### 110.89 ### ### ### ### 0.0
2023-Dec-18 Mon 109.5 ### ### ### 1,300,270 0 71.7 71.7 0.0
2023-Dec-15 Fri ### 110.5 109.52 ### 7,159,356 787,600,753 65.1 65.1 0.0
2023-Dec-14 Thu ### 109.52 ### 109.52 64.7 64.7 7.8
2023-Dec-13 Wed 107.8 ### ### ### 72.6 72.6 0.0
2023-Dec-12 Tue 106.73 ### ### 107.41 1,406,122 0 77.0 77.0 7.7
2023-Dec-11 Mon ### 107.455 ### ### 1,395,078 74,954,053 ### ### 0.0
2023-Dec-08 Fri 105.77 106.44 105.22 106.44 1,434,178 151,779,057 69.1 69.1 7.6
2023-Dec-07 Thu ### 106.54 105.7 106.27 1,747,083 185,400,447 ### ### ###
2023-Dec-06 Wed 105.49 106.72 105.24 ### 63.4 63.4 0.0
2023-Dec-05 Tue ### ### 104.41 104.71 1,417,376 ### ### ### ###
2023-Dec-04 Mon ### 105.58 104.59 ### 2,121,950 ### ### ### 0.0
2023-Dec-01 Fri ### ### 103.75 ### 1,781,950 92,438,656 ### ### 0.0
2023-Nov-30 Thu 103.55 ### 103.25 ### 75.0 75.0 0.0
2023-Nov-29 Wed 103.79 ### 103.2 ### ### ### 0.0
2023-Nov-28 Tue 102.5 103.86 ### ### 1,397,249 72,559,140 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu 103.54 103.79 102.82 ### 34.9 34.9 0.0
2023-Nov-22 Wed 103.4 ### ### 103.8 76.1 76.1 7.4
2023-Nov-21 Tue 103.52 103.86 103.25 103.7 1,970,123 204,016,087 69.1 69.1 7.4
2023-Nov-20 Mon 102.8 ### 102.7 ### ### ### 0.0
2023-Nov-17 Fri ### ### 101.87 102.47 69.6 69.6 ###
2023-Nov-16 Thu 102.8 102.88 101.85 102.29 38.6 38.6 ###
2023-Nov-15 Wed ### ### ### ### 3,169,156 0 26.0 26.0 0.0
2023-Nov-14 Tue ### ### ### 102.28 29.5 29.5 7.3
2023-Nov-13 Mon 101.23 101.84 100.87 ### 1,472,779 ### 77.7 77.7 0.0
2023-Nov-10 Fri 101.75 101.88 ### ### 1,407,582 71,702,227 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 77.6 77.6 0.0
2023-Nov-08 Wed 100.58 ### 100.21 ### 1,432,581 71,779,471 ### ### 0.0
2023-Nov-07 Tue ### ### 99.49 ### 27.6 27.6 0.0
2023-Nov-06 Mon 99.84 101.26 99.75 100.42 2,282,526 229,405,275 74.2 74.2 7.2
2023-Nov-03 Fri ### ### 99.2 ### 64.1 64.1 0.0
2023-Nov-02 Thu 98.27 ### ### 98.43 2,307,420 0 ### ### ###
2023-Nov-01 Wed ### ### ### 96.87 2,162,550 0 ### ### ###
2023-Oct-31 Tue ### 97.21 96.25 96.56 2,533,920 245,106,081 34.6 34.6 6.9
2023-Oct-30 Mon 96.72 96.785 ### 96.22 33.9 33.9 6.9
2023-Oct-27 Fri 97.55 98.28 97.55 97.8 2,273,929 222,651,758 ### ### 7.0
2023-Oct-26 Thu ### 97.25 96.4 ### 2,289,128 ### ### ### 0.0
2023-Oct-25 Wed 98.2 98.55 ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 1,686,722 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### 97.82 1,348,775 0 37.4 37.4 7.0
2023-Oct-20 Fri ### 99.78 ### 98.75 33.2 33.2 ###
2023-Oct-19 Thu ### 100.58 ### 99.78 2,642,789 132,905,858 ### ### 7.1
2023-Oct-18 Wed ### 101.74 ### 101.42 73.4 73.4 7.2
2023-Oct-17 Tue ### 101.51 ### 101.2 ### ### 7.2
2023-Oct-16 Mon 100.5 100.83 100.25 ### 1,448,174 ### 78.0 78.0 0.0
2023-Oct-13 Fri ### 101.23 100.51 ### 1,473,078 148,589,377 ### ### 0.0
2023-Oct-12 Thu ### 102.22 ### ### 71.6 71.6 0.0
2023-Oct-11 Wed 100.89 ### ### ### 1,577,672 0 ### ### 0.0
2023-Oct-10 Tue ### ### 100.29 100.7 2,252,750 112,964,148 ### ### 7.2
2023-Oct-09 Mon ### 100.56 99.7 ### 1,108,229 ### 73.5 73.5 0.0
2023-Oct-06 Fri ### 100.655 ### ### ### ### 0.0
2023-Oct-05 Thu ### ### 98.2 ### 73.2 73.2 0.0
2023-Oct-04 Wed ### ### ### ### 36.6 36.6 0.0
2023-Oct-03 Tue ### 99.85 98.5 ### 82.1 82.1 0.0
2023-Oct-02 Mon ### ### ### 99.85 1,131,578 0 73.6 73.6 7.1
2023-Sep-29 Fri ### ### 99.56 ### 32.5 32.5 0.0
2023-Sep-28 Thu 100.49 100.74 99.56 ### ### ### 0.0
2023-Sep-27 Wed ### 100.58 99.86 100.53 1,346,621 134,958,356 72.8 72.8 ###
2023-Sep-26 Tue 99.7 ### 99.26 ### 78.2 78.2 0.0
2023-Sep-25 Mon ### ### ### 99.88 1,014,251 0 34.3 34.3 7.1
2023-Sep-22 Fri 98.5 ### ### ### 3,396,755 0 74.3 74.3 0.0
2023-Sep-21 Thu ### 101.88 99.75 ### 2,447,271 246,721,625 27.1 27.1 0.0
2023-Sep-20 Wed 102.27 102.49 101.44 101.84 2,498,953 254,805,742 37.0 37.0 7.3
2023-Sep-19 Tue ### ### 101.44 ### ### ### 0.0
2023-Sep-18 Mon ### 102.8 ### ### 76.3 76.3 0.0
2023-Sep-15 Fri ### 103.57 ### ### 4,199,986 217,496,275 ### ### 0.0
2023-Sep-14 Thu ### 102.46 ### ### 73.0 73.0 0.0
2023-Sep-13 Wed ### ### ### 101.7 ### ### 7.3
2023-Sep-12 Tue 102.4 102.59 ### ### 1,303,827 ### ### ### 0.0
2023-Sep-11 Mon 100.8 ### 100.55 ### 82.6 82.6 0.0
2023-Sep-08 Fri 101.23 101.47 ### 100.81 31.9 31.9 ###
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed 102.75 ### ### 101.51 27.4 27.4 ###
2023-Sep-05 Tue ### 102.29 101.75 102.22 70.3 70.3 ###
2023-Sep-04 Mon ### 102.27 101.57 ### 1,425,483 145,285,227 72.4 72.4 0.0
2023-Sep-01 Fri 101.7 ### 101.2 ### 33.6 33.6 0.0
2023-Aug-31 Thu 101.83 102.45 ### ### 70.0 70.0 0.0
2023-Aug-30 Wed ### ### 101.5 101.84 1,810,483 ### ### ### 7.3
2023-Aug-29 Tue ### 101.45 100.48 ### 1,519,428 153,409,048 ### ### 0.0
2023-Aug-28 Mon 99.8 100.81 99.74 100.78 84.0 84.0 7.2
2023-Aug-25 Fri 100.24 100.27 ### 99.57 ### ### 7.1
2023-Aug-24 Thu ### 100.84 ### ### 71.2 71.2 0.0
2023-Aug-23 Wed 98.2 99.84 ### 99.45 77.4 77.4 ###
2023-Aug-22 Tue ### ### ### ### 72.3 72.3 0.0
2023-Aug-21 Mon ### 99.58 ### 98.45 36.2 36.2 7.0
2023-Aug-18 Fri 99.21 99.46 98.55 ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### 100.48 99.48 99.79 4,423,573 442,268,828 ### ### 7.1
2023-Aug-15 Tue ### ### ### 103.51 1,631,886 0 ### ### ###
2023-Aug-14 Mon ### ### 103.41 103.7 ### ### 7.4
2023-Aug-11 Fri ### ### ### 104.4 66.1 66.1 7.5
2023-Aug-10 Thu 103.82 ### ### 104.47 2,461,857 0 ### ### 7.5
2023-Aug-09 Wed 104.81 105.22 103.55 104.85 2,635,786 275,136,521 ### ### ###
2023-Aug-08 Tue 102.4 102.58 ### 102.21 3,241,229 ### 42.9 42.9 ###
2023-Aug-07 Mon ### 102.22 101.49 101.85 2,771,020 282,242,242 38.2 38.2 7.3
2023-Aug-04 Fri 102.7 ### 101.7 101.87 25.5 25.5 ###
2023-Aug-03 Thu ### ### ### 102.46 2,890,772 0 31.8 31.8 7.3
2023-Aug-02 Wed 105.23 ### ### 103.46 2,074,443 0 23.7 23.7 ###
2023-Aug-01 Tue 105.22 106.2 104.84 105.85 1,440,788 152,031,949 ### ### ###
2023-Jul-31 Mon 105.76 ### ### 105.71 1,265,049 0 40.2 40.2 ###
2023-Jul-28 Fri 105.51 ### 104.82 105.5 1,880,770 98,571,155 37.5 37.5 7.5
2023-Jul-27 Thu 105.4 ### ### 106.53 2,544,987 0 69.5 69.5 ###
2023-Jul-26 Wed ### 105.77 ### ### 1,631,244 ### 77.0 77.0 0.0
2023-Jul-25 Tue 104.4 104.4 103.51 104.2 ### ### 7.4
2023-Jul-24 Mon ### ### ### 104.43 35.6 35.6 ###
2023-Jul-21 Fri 104.85 ### ### 104.55 35.5 35.5 7.5
2023-Jul-20 Thu 105.5 106.23 104.7 105.25 38.8 38.8 7.5
2023-Jul-19 Wed 103.84 ### 103.24 ### 3,567,951 ### ### ### 0.0
2023-Jul-18 Tue ### ### ### 102.57 75.5 75.5 ###
2023-Jul-17 Mon 101.45 ### 101.2 101.87 1,608,226 ### ### ### ###
2023-Jul-14 Fri 100.88 101.59 100.59 ### 2,083,622 210,633,347 65.8 65.8 0.0
2023-Jul-13 Thu ### 100.855 99.71 ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 1,765,254 0 ### ### 0.0
2023-Jul-11 Tue ### ### 98.73 ### ### ### 0.0
2023-Jul-10 Mon ### 99.47 ### 98.52 1,152,141 ### 40.3 40.3 7.0
2023-Jul-07 Fri 99.23 99.42 98.41 98.73 36.9 36.9 7.1
2023-Jul-06 Thu ### 101.46 ### 100.43 2,182,248 110,705,441 34.4 34.4 ###
2023-Jul-05 Wed ### ### 101.4 101.78 34.3 34.3 7.3
2023-Jul-04 Tue ### 102.4 100.42 102.28 ### ### 7.3
2023-Jul-03 Mon ### ### 99.78 ### 2,147,940 107,160,726 ### ### 0.0
2023-Jun-30 Fri ### ### 99.555 100.27 ### ### 7.2
2023-Jun-29 Thu ### ### 99.8 ### 1,593,529 ### 61.8 61.8 0.0
2023-Jun-28 Wed 98.7 ### ### 99.54 2,391,541 0 ### ### ###
2023-Jun-27 Tue 98.55 99.27 98.43 98.43 2,139,922 211,531,289 ### ### ###
2023-Jun-26 Mon ### 98.5 97.49 ### 37.6 37.6 0.0
2023-Jun-23 Fri ### 99.8 ### 98.51 2,750,925 137,271,157 35.2 35.2 ###
2023-Jun-22 Thu 101.51 101.59 ### ### ### ### 0.0
2023-Jun-21 Wed 102.2 102.49 101.585 ### 2,594,424 ### ### ### 0.0
2023-Jun-20 Tue 100.8 ### ### ### 76.5 76.5 0.0
2023-Jun-19 Mon ### 100.82 99.45 100.51 2,771,173 ### ### ### ###
2023-Jun-16 Fri ### ### ### ### 70.1 70.1 0.0
2023-Jun-15 Thu ### 98.25 97.41 ### 2,837,488 277,591,451 ### ### 0.0
2023-Jun-14 Wed ### 97.55 ### ### 2,971,378 ### 76.4 76.4 0.0
2023-Jun-13 Tue ### ### ### 96.52 ### ### 6.9
2023-Jun-09 Fri 95.74 ### ### 95.8 70.1 70.1 6.8
2023-Jun-08 Thu ### ### ### 95.89 2,346,149 0 ### ### ###
2023-Jun-07 Wed 96.75 ### ### ### 32.1 32.1 0.0
2023-Jun-06 Tue 96.88 ### 96.4 96.56 39.3 39.3 6.9
2023-Jun-05 Mon 97.56 ### 97.22 97.5 2,085,675 ### 43.8 43.8 7.0
2023-Jun-02 Fri 97.2 97.59 96.26 ### 2,569,521 249,050,822 ### ### 0.0
2023-Jun-01 Thu 96.52 ### ### 96.8 ### ### 6.9
2023-May-31 Wed 98.89 ### 96.78 96.78 12,128,743 586,909,873 ### ### 6.9
2023-May-30 Tue 99.2 99.7 98.73 ### 1,617,947 ### 39.3 39.3 0.0
2023-May-29 Mon ### ### 98.85 99.57 1,530,222 75,631,222 71.9 71.9 7.1
2023-May-26 Fri 97.8 ### 97.79 ### ### ### 0.0
2023-May-25 Thu 99.4 ### ### 97.72 2,862,243 0 26.6 26.6 ###
2023-May-24 Wed 99.2 ### 98.84 ### 1,818,274 ### 81.8 81.8 0.0
2023-May-23 Tue ### ### ### 99.44 ### ### 7.1
2023-May-22 Mon ### 99.8 ### ### 37.5 37.5 0.0
2023-May-19 Fri 98.8 99.87 ### 99.8 ### ### 7.1
2023-May-18 Thu ### 98.42 97.76 ### 2,118,783 207,831,424 ### ### 0.0
2023-May-17 Wed ### ### ### ### 2,147,154 0 70.6 70.6 0.0
2023-May-16 Tue ### ### 97.59 97.59 37.4 37.4 ###
2023-May-15 Mon 98.53 98.75 ### 98.5 42.5 42.5 7.0
2023-May-12 Fri 98.85 ### ### ### 68.3 68.3 0.0
2023-May-11 Thu 98.83 98.86 97.885 ### 2,072,546 ### 31.5 31.5 0.0
2023-May-10 Wed ### 97.85 ### 97.85 ### ### ###
2023-May-09 Tue ### 97.78 95.45 ### 2,406,124 232,467,670 80.3 80.3 0.0
2023-May-08 Mon ### 97.54 ### ### 69.7 69.7 0.0
2023-May-05 Fri ### 96.48 ### ### ### ### 0.0
2023-May-04 Thu ### 97.24 94.82 95.76 2,992,222 287,343,078 30.2 30.2 6.8
2023-May-03 Wed 98.8 98.89 ### 98.29 2,145,783 106,098,240 35.1 35.1 ###
2023-May-02 Tue 100.79 ### ### ### 2,179,624 0 ### ### 0.0
2023-May-01 Mon ### ### 99.58 100.44 1,471,474 ### 78.8 78.8 7.2
2023-Apr-28 Fri 99.58 100.24 ### ### 37.6 37.6 0.0
2023-Apr-27 Thu ### ### 98.79 ### 28.4 28.4 0.0
2023-Apr-26 Wed ### ### 99.22 99.89 ### ### ###
2023-Apr-24 Mon 100.45 100.78 ### ### 1,002,073 50,494,458 37.4 37.4 0.0
2023-Apr-21 Fri 100.5 ### 98.7 99.8 3,084,544 152,222,246 ### ### 7.1
2023-Apr-20 Thu ### ### 99.75 ### 2,447,545 ### 80.5 80.5 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### 99.4 1,848,784 0 ### ### ###
2023-Apr-17 Mon ### 100.48 99.57 99.74 39.2 39.2 7.1
2023-Apr-14 Fri 98.22 99.28 98.2 ### 1,352,457 ### ### ### 0.0
2023-Apr-13 Thu 99.24 99.49 98.2 98.22 ### ### 7.0
2023-Apr-12 Wed ### ### ### 99.23 28.6 28.6 7.1
2023-Apr-11 Tue 99.71 ### 99.43 99.76 64.1 64.1 7.1
2023-Apr-06 Thu 99.4 99.48 98.325 ### 1,780,447 176,090,659 ### ### 0.0
2023-Apr-05 Wed ### 99.59 ### ### ### ### 0.0
2023-Apr-04 Tue 99.75 99.86 98.5 ### 1,577,845 ### 29.1 29.1 0.0
2023-Apr-03 Mon 98.59 ### 98.55 99.27 2,174,951 ### ### ### ###
2023-Mar-31 Fri ### 98.78 ### ### 2,549,472 125,918,422 30.8 30.8 0.0
2023-Mar-30 Thu 97.56 ### ### 97.75 ### ### 7.0
2023-Mar-29 Wed ### ### 94.85 ### 77.5 77.5 0.0
2023-Mar-28 Tue ### 96.58 95.5 ### 1,915,223 ### ### ### 0.0
2023-Mar-27 Mon 96.42 96.5 ### ### 2,040,884 98,472,653 28.5 28.5 0.0
2023-Mar-24 Fri ### 96.79 ### 95.84 2,765,386 133,830,855 ### ### 6.8
2023-Mar-23 Thu 96.77 97.4 96.45 ### 1,900,925 184,247,155 72.1 72.1 0.0
2023-Mar-22 Wed ### 98.76 ### ### 2,889,674 ### ### ### 0.0
2023-Mar-21 Tue ### 97.52 96.25 96.52 33.8 33.8 6.9
2023-Mar-20 Mon 95.2 ### ### ### 82.8 82.8 0.0
2023-Mar-17 Fri 96.23 ### ### 96.45 6,451,777 0 ### ### ###
2023-Mar-16 Thu ### ### ### ### 84.9 84.9 0.0
2023-Mar-15 Wed 96.2 ### ### 95.4 3,162,252 0 28.9 28.9 6.8
2023-Mar-14 Tue ### 95.28 ### 95.28 ### ### 6.8
2023-Mar-13 Mon ### ### 94.88 ### ### ### 0.0
2023-Mar-10 Fri 96.81 ### 95.23 95.51 33.8 33.8 6.8
2023-Mar-09 Thu 98.81 99.25 98.42 98.72 2,100,981 207,650,457 36.4 36.4 ###
2023-Mar-08 Wed ### ### 97.83 98.41 1,862,278 91,093,328 72.4 72.4 ###
2023-Mar-07 Tue 98.85 99.25 ### ### 2,461,272 122,140,623 67.2 67.2 0.0
2023-Mar-06 Mon ### 99.23 ### ### 1,734,529 86,058,656 75.1 75.1 0.0
2023-Mar-03 Fri ### ### ### 97.75 2,835,253 0 75.9 75.9 7.0
2023-Mar-02 Thu 99.26 ### ### ### 3,973,674 0 20.3 20.3 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue 101.22 101.71 100.46 ### 4,181,654 ### 30.7 30.7 0.0
2023-Feb-27 Mon ### 101.75 100.73 ### 80.0 80.0 0.0
2023-Feb-24 Fri 99.79 101.29 99.71 101.22 2,873,586 ### 77.6 77.6 7.2
2023-Feb-23 Thu 99.46 100.58 99.46 ### 2,366,921 ### ### ### 0.0
2023-Feb-22 Wed 98.7 ### 98.46 99.2 72.5 72.5 7.1
2023-Feb-21 Tue ### 102.21 101.2 101.52 1,842,679 ### ### ### ###
2023-Feb-20 Mon ### ### ### 102.23 1,597,651 0 84.6 84.6 7.3
2023-Feb-17 Fri 101.2 102.57 ### ### 4,030,572 206,707,885 42.8 42.8 0.0
2023-Feb-16 Thu ### ### ### 101.5 4,756,659 0 ### ### 7.3
2023-Feb-15 Wed ### ### ### ### 36.2 36.2 0.0
2023-Feb-14 Tue ### 110.4 ### 109.25 1,712,454 ### 34.7 34.7 ###
2023-Feb-13 Mon 109.86 ### ### ### 1,552,187 0 ### ### 0.0
2023-Feb-10 Fri 109.85 ### 109.56 ### 1,516,258 ### 74.3 74.3 0.0
2023-Feb-09 Thu 110.21 ### 109.59 110.21 76.3 76.3 7.9
2023-Feb-08 Wed 110.4 ### ### ### ### ### 0.0
2023-Feb-07 Tue 110.86 ### ### ### 39.9 39.9 0.0
2023-Feb-06 Mon 111.2 ### ### 110.75 1,325,884 0 ### ### ###
2023-Feb-03 Fri ### 111.43 109.8 ### 2,487,251 ### ### ### 0.0
2023-Feb-02 Thu 110.55 110.55 109.73 109.73 2,267,124 ### ### ### 7.8
2023-Feb-01 Wed 110.49 110.81 ### ### 2,037,070 ### 38.8 38.8 0.0
2023-Jan-31 Tue 109.86 110.45 ### ### ### ### 0.0
2023-Jan-30 Mon 109.7 ### 109.585 109.76 1,465,480 ### ### ### 7.8
2023-Jan-27 Fri 109.5 ### ### 109.85 ### ### ###
2023-Jan-25 Wed ### 109.2 107.79 108.83 ### ### ###
2023-Jan-24 Tue 108.4 108.54 ### ### 1,494,747 ### ### ### 0.0
2023-Jan-23 Mon ### ### 108.4 ### 2,377,559 ### ### ### 0.0
2023-Jan-20 Fri 108.7 ### ### ### ### ### 0.0
2023-Jan-19 Thu 108.23 108.83 107.23 108.74 2,196,287 237,264,884 ### ### 7.8
2023-Jan-18 Wed 107.56 ### 106.87 ### 1,756,089 ### ### ### 0.0
2023-Jan-17 Tue ### ### ### 107.44 2,328,626 0 73.4 73.4 7.7
2023-Jan-16 Mon ### 107.59 ### ### 1,250,653 67,278,878 71.6 71.6 0.0
2023-Jan-13 Fri ### ### 105.59 106.5 ### ### 7.6
2023-Jan-12 Thu ### ### 103.79 ### 2,087,584 108,335,171 74.7 74.7 0.0
2023-Jan-11 Wed 103.7 103.88 ### 103.53 1,092,327 ### 27.2 27.2 ###
2023-Jan-10 Tue 102.81 ### ### ### 1,075,679 0 77.2 77.2 0.0
2023-Jan-09 Mon 103.88 104.285 103.27 ### ### ### 0.0
2023-Jan-06 Fri 102.88 103.57 102.52 ### 2,450,188 252,479,622 ### ### 0.0
2023-Jan-05 Thu 103.56 104.7 103.21 ### 1,693,577 ### ### ### 0.0
2023-Jan-04 Wed 101.5 103.29 ### ### 2,276,220 117,555,381 75.8 75.8 0.0
2023-Jan-03 Tue 103.73 ### 100.21 ### 1,709,983 ### ### ### 0.0
2022-Dec-30 Fri 102.55 ### 102.55 ### 63.5 63.5 0.0
2022-Dec-29 Thu ### ### 101.85 ### 1,718,922 ### 27.7 27.7 0.0
2022-Dec-28 Wed 104.42 104.55 102.76 ### 30.0 30.0 0.0
2022-Dec-23 Fri 104.7 ### 104.21 104.82 1,367,754 71,266,822 71.6 71.6 7.5
2022-Dec-22 Thu ### ### ### ### 67.2 67.2 0.0
2022-Dec-21 Wed ### 106.28 104.73 104.73 2,285,186 241,098,548 ### ### ###
2022-Dec-20 Tue 105.81 ### ### ### 50.3 50.3 0.0
2022-Dec-19 Mon ### 105.76 104.75 ### 76.3 76.3 0.0
2022-Dec-16 Fri ### 106.29 ### ### 5,159,674 274,210,874 32.8 32.8 0.0
2022-Dec-15 Thu 106.7 ### 106.22 106.8 2,244,376 ### ### ### 7.6
2022-Dec-14 Wed ### ### 105.84 ### 1,959,240 103,682,980 69.8 69.8 0.0
2022-Dec-13 Tue ### 107.2 ### 106.44 2,662,642 ### ### ### 7.6
2022-Dec-12 Mon ### 105.48 ### ### 1,353,473 ### ### ### 0.0
2022-Dec-09 Fri ### ### 104.53 ### 2,054,672 ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 1,828,854 0 40.8 40.8 0.0
2022-Dec-07 Wed 105.55 ### 104.57 105.55 73.2 73.2 ###
2022-Dec-06 Tue 106.53 107.75 ### 106.44 41.8 41.8 7.6
2022-Dec-05 Mon ### 107.71 ### ### 1,433,376 ### ### ### 0.0
2022-Dec-02 Fri 108.4 108.4 106.42 ### 3,451,688 ### 25.9 25.9 0.0
2022-Dec-01 Thu 108.48 ### ### 108.42 1,369,948 0 39.0 39.0 7.7
2022-Nov-30 Wed ### 108.71 107.43 107.86 5,911,776 ### ### ### 7.7
2022-Nov-29 Tue 108.26 108.43 107.51 ### 1,650,824 ### 38.7 38.7 0.0
2022-Nov-28 Mon 108.75 ### ### 108.48 ### ### 7.7
2022-Nov-25 Fri 108.2 109.2 ### 109.2 ### ### 7.8
2022-Nov-24 Thu ### ### 107.57 ### 1,691,775 ### ### ### 0.0
2022-Nov-23 Wed ### 108.29 107.74 ### 71.4 71.4 0.0
2022-Nov-22 Tue 106.74 107.87 ### 107.5 ### ### 7.7
2022-Nov-21 Mon ### 107.125 106.22 106.58 2,766,456 295,104,777 ### ### 7.6
2022-Nov-18 Fri 105.55 106.23 ### 105.82 3,028,383 ### ### ### 7.6
2022-Nov-17 Thu ### ### ### ### 2,655,083 0 36.7 36.7 0.0
2022-Nov-16 Wed ### 105.47 103.42 104.58 2,941,625 307,238,023 ### ### 7.5
2022-Nov-15 Tue 105.8 107.45 105.53 106.48 2,427,583 ### 75.6 75.6 7.6
2022-Nov-14 Mon 105.49 105.49 ### ### ### ### 0.0
2022-Nov-11 Fri 106.4 106.4 ### 105.81 31.0 31.0 7.6
2022-Nov-10 Thu 105.43 105.43 103.85 ### 27.2 27.2 0.0
2022-Nov-09 Wed 104.5 105.25 103.77 104.77 70.3 70.3 ###
2022-Nov-08 Tue 103.54 104.83 ### 104.48 1,872,728 ### ### ### 7.5
2022-Nov-07 Mon ### ### 102.5 ### 1,717,044 ### ### ### 0.0
2022-Nov-04 Fri 103.77 ### 102.53 ### 27.8 27.8 0.0
2022-Nov-03 Thu 104.76 ### ### 104.5 2,143,283 0 ### ### 7.5
2022-Nov-02 Wed ### 106.8 105.22 ### 35.9 35.9 0.0
2022-Nov-01 Tue 104.75 ### 103.82 ### 67.9 67.9 0.0
2022-Oct-31 Mon 104.22 ### ### ### 73.7 73.7 0.0
2022-Oct-28 Fri ### 103.54 102.82 103.22 ### ### 7.4
2022-Oct-27 Thu 103.2 103.55 99.79 102.42 28.2 28.2 7.3
2022-Oct-26 Wed ### 102.57 ### ### ### ### 0.0
2022-Oct-25 Tue 101.5 ### ### 101.78 ### ### 7.3
2022-Oct-24 Mon ### ### 99.74 100.48 1,627,347 ### 37.3 37.3 7.2
2022-Oct-21 Fri ### 100.48 ### 99.28 ### ### ###
2022-Oct-20 Thu 99.79 100.845 99.56 100.77 2,969,685 ### 84.9 84.9 7.2
2022-Oct-19 Wed ### 100.8 ### 100.48 ### ### 7.2
2022-Oct-18 Tue 99.47 ### ### 99.78 2,472,383 0 ### ### 7.1
2022-Oct-17 Mon 98.73 98.88 ### ### 1,600,452 79,126,346 35.9 35.9 0.0
2022-Oct-14 Fri 99.76 ### 98.85 ### 33.9 33.9 0.0
2022-Oct-13 Thu 97.4 ### ### ### ### ### 0.0
2022-Oct-12 Wed 94.25 96.85 ### 96.29 87.3 87.3 6.9
2022-Oct-11 Tue ### 95.46 93.83 ### 1,981,852 187,572,382 ### ### 0.0
2022-Oct-10 Mon ### 95.55 94.44 ### ### ### 0.0
2022-Oct-07 Fri ### 96.73 94.89 96.42 2,455,127 ### ### ### 6.9
2022-Oct-06 Thu ### ### ### 96.88 63.7 63.7 ###
2022-Oct-05 Wed ### ### 95.79 97.29 ### ### ###
2022-Oct-04 Tue ### 94.87 91.89 94.79 3,030,551 282,992,852 76.8 76.8 ###
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri 93.22 93.23 90.26 90.7 3,741,428 ### ### ### 6.5
2022-Sep-29 Thu 93.83 ### ### ### 35.0 35.0 0.0
2022-Sep-28 Wed 92.5 ### 91.79 92.54 76.0 76.0 ###
2022-Sep-27 Tue ### ### 92.975 93.43 33.1 33.1 ###
2022-Sep-26 Mon ### ### 92.28 ### 2,274,251 104,933,941 ### ### 0.0
2022-Sep-23 Fri 94.52 94.89 93.4 ### 2,720,087 ### ### ### 0.0
2022-Sep-21 Wed 96.28 96.28 ### 95.45 38.3 38.3 6.8
2022-Sep-20 Tue ### 96.8 ### 96.53 2,389,248 ### ### ### ###
2022-Sep-19 Mon 94.25 ### 94.25 ### 81.6 81.6 0.0
2022-Sep-16 Fri 94.55 95.28 94.045 94.23 5,980,478 ### ### ### ###
2022-Sep-15 Thu 94.85 ### ### ### 71.2 71.2 0.0
2022-Sep-14 Wed ### ### 94.43 94.46 2,958,659 139,693,084 ### ### 6.7
2022-Sep-13 Tue ### ### 96.74 ### ### ### 0.0
2022-Sep-12 Mon ### 96.7 ### 96.28 1,596,321 77,182,120 ### ### 6.9
2022-Sep-09 Fri 95.77 97.29 ### 95.53 ### ### ###
2022-Sep-08 Thu ### ### 93.85 95.21 62.0 62.0 ###
2022-Sep-07 Wed ### 96.575 ### ### 2,876,328 138,890,688 ### ### 0.0
2022-Sep-06 Tue 96.22 ### ### ### 40.0 40.0 0.0
2022-Sep-05 Mon 97.48 97.48 ### 96.51 37.0 37.0 ###
2022-Sep-02 Fri ### 97.4 ### ### 81.1 81.1 0.0
2022-Sep-01 Thu 95.87 ### ### ### 77.7 77.7 0.0
2022-Aug-31 Wed 96.56 97.47 ### 97.47 ### ### 7.0
2022-Aug-30 Tue 96.41 ### ### 96.55 ### ### ###
2022-Aug-29 Mon 96.53 96.74 ### 96.28 2,107,747 101,951,722 ### ### 6.9
2022-Aug-26 Fri 98.2 98.7 ### ### ### ### 0.0
2022-Aug-25 Thu 97.53 ### ### 97.82 ### ### 7.0
2022-Aug-24 Wed 97.25 ### ### 97.2 2,155,170 0 34.2 34.2 6.9
2022-Aug-23 Tue 98.5 98.685 ### ### 2,354,382 ### ### ### 0.0
2022-Aug-22 Mon ### 99.8 98.81 ### 46.1 46.1 0.0
2022-Aug-19 Fri ### ### 99.55 ### 3,405,681 169,517,771 29.8 29.8 0.0
2022-Aug-18 Thu ### ### ### ### ### ### 0.0
2022-Aug-17 Wed 100.4 100.46 ### ### ### ### 0.0
2022-Aug-16 Tue ### 101.75 100.55 101.46 1,989,122 ### 75.5 75.5 7.2
2022-Aug-15 Mon 100.43 ### ### 100.46 1,503,959 0 ### ### 7.2
2022-Aug-12 Fri ### ### 99.46 ### 2,721,743 135,352,279 ### ### 0.0
2022-Aug-11 Thu 101.4 ### ### 100.85 2,725,288 0 ### ### ###
2022-Aug-10 Wed 101.28 ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### 100.74 101.28 2,629,041 ### 27.7 27.7 7.2
2022-Aug-08 Mon ### 102.89 ### ### ### ### 0.0
2022-Aug-05 Fri 101.59 ### ### 101.41 1,551,472 0 ### ### ###
2022-Aug-04 Thu ### ### 100.87 101.8 1,916,972 96,682,482 75.6 75.6 ###
2022-Aug-03 Wed 101.25 ### 100.24 100.47 2,021,471 101,316,126 25.7 25.7 ###
2022-Aug-02 Tue ### 102.27 100.43 ### 1,905,527 ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 2,374,671 0 76.3 76.3 0.0
2022-Jul-29 Fri ### ### ### 100.77 67.9 67.9 7.2
2022-Jul-28 Thu 99.48 100.2 ### 99.89 ### ### ###
2022-Jul-27 Wed 96.51 ### 96.46 ### ### ### 0.0
2022-Jul-26 Tue 97.29 ### 96.43 96.73 1,269,447 61,206,387 ### ### ###
2022-Jul-25 Mon 97.88 97.88 96.85 ### 1,672,440 162,837,120 ### ### 0.0
2022-Jul-22 Fri ### ### ### 97.8 4,505,354 0 ### ### 7.0
2022-Jul-21 Thu 96.2 ### 95.44 ### ### ### 0.0
2022-Jul-20 Wed ### ### 95.5 ### 1,775,377 84,774,251 58.9 58.9 0.0
2022-Jul-19 Tue ### ### 93.73 ### ### ### 0.0
2022-Jul-18 Mon ### ### ### 94.24 1,849,349 0 32.9 32.9 ###
2022-Jul-15 Fri 92.46 93.27 ### 93.27 ### ### 6.7
2022-Jul-14 Thu 93.54 ### ### 93.22 ### ### 6.7
2022-Jul-13 Wed 93.75 ### ### ### 3,038,458 0 75.3 75.3 0.0
2022-Jul-12 Tue ### 93.88 92.45 ### 84.5 84.5 0.0
2022-Jul-11 Mon ### 93.73 ### 92.55 50.7 50.7 ###
2022-Jul-08 Fri ### ### ### 92.59 20.0 20.0 ###
2022-Jul-07 Thu 92.24 ### 91.58 ### 2,438,758 111,670,728 75.8 75.8 0.0
2022-Jul-06 Wed ### ### ### ### 2,837,673 0 75.4 75.4 0.0
2022-Jul-05 Tue ### ### 90.58 91.23 1,908,049 ### 62.7 62.7 ###
2022-Jul-04 Mon 91.83 92.41 91.24 91.45 33.7 33.7 6.5
2022-Jul-01 Fri ### 91.51 90.21 90.7 2,828,357 ### ### ### 6.5
2022-Jun-30 Thu 92.4 92.41 ### ### 3,821,949 176,593,153 32.9 32.9 0.0
2022-Jun-29 Wed ### 93.5 92.23 ### 2,391,929 222,126,486 ### ### 0.0
2022-Jun-28 Tue ### ### ### 93.54 2,486,253 0 ### ### ###
2022-Jun-27 Mon ### 93.8 91.46 93.74 2,891,382 ### ### ### 6.7
2022-Jun-24 Fri ### ### 88.79 ### 54.2 54.2 0.0
2022-Jun-23 Thu ### 90.54 89.48 89.75 75.7 75.7 ###
2022-Jun-22 Wed 90.79 ### ### 89.57 ### ### 6.4
2022-Jun-21 Tue ### ### ### ### 2,458,551 0 ### ### 0.0
2022-Jun-20 Mon 87.8 ### 87.42 87.55 53.6 53.6 ###
2022-Jun-17 Fri 88.25 88.45 ### 87.26 ### ### 6.2
2022-Jun-16 Thu 92.29 92.87 ### 90.47 26.2 26.2 6.5
2022-Jun-15 Wed 90.5 ### ### ### 78.9 78.9 0.0
2022-Jun-14 Tue 89.7 91.2 88.44 91.2 ### ### 6.5
2022-Jun-10 Fri ### ### 93.7 93.78 4,520,476 ### 48.6 48.6 6.7
2022-Jun-09 Thu ### ### 92.7 ### ### ### 0.0
2022-Jun-08 Wed 102.4 ### 97.47 97.47 4,931,040 ### ### ### 7.0
2022-Jun-07 Tue ### ### 101.83 ### 37.8 37.8 0.0
2022-Jun-06 Mon ### ### 104.44 ### 46.9 46.9 0.0
2022-Jun-03 Fri 106.21 106.4 ### 105.2 33.6 33.6 7.5
2022-Jun-02 Thu ### 105.76 104.76 105.44 44.2 44.2 ###
2022-Jun-01 Wed ### 106.71 ### 106.71 2,044,084 ### 87.8 87.8 7.6
2022-May-31 Tue 106.29 106.54 ### ### 26.0 26.0 0.0
2022-May-30 Mon ### ### ### 106.56 31.7 31.7 ###
2022-May-27 Fri 106.81 ### ### ### ### ### 0.0
2022-May-26 Thu 106.46 107.25 ### 105.43 35.8 35.8 ###
2022-May-25 Wed 105.7 107.25 105.52 ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 83.2 83.2 0.0
2022-May-23 Mon 105.26 105.4 103.83 104.5 1,476,420 154,455,678 ### ### 7.5
2022-May-20 Fri ### ### ### ### 2,869,553 0 ### ### 0.0
2022-May-19 Thu 103.51 ### 103.25 103.8 3,044,524 157,173,551 ### ### 7.4
2022-May-18 Wed 105.4 105.53 ### 104.8 ### ### 7.5
2022-May-17 Tue ### ### ### ### 2,147,425 0 73.3 73.3 0.0
2022-May-16 Mon ### 103.73 102.4 ### 75.1 75.1 0.0
2022-May-13 Fri 102.42 102.56 ### 102.28 2,897,483 148,582,928 26.0 26.0 7.3
2022-May-12 Thu ### ### 100.26 ### 2,911,126 145,934,746 90.2 90.2 0.0
2022-May-11 Wed ### 102.44 ### 101.51 ### ### ###
2022-May-10 Tue 102.28 102.79 101.81 ### 88.0 88.0 0.0
2022-May-09 Mon 102.28 102.79 101.81 ### 88.0 88.0 0.0
2022-May-06 Fri ### ### 101.56 102.4 2,436,089 ### 46.9 46.9 7.3
2022-May-05 Thu ### ### 102.4 103.71 1,778,171 91,042,355 ### ### 7.4
2022-May-04 Wed 103.2 103.48 101.77 ### 60.3 60.3 0.0
2022-May-03 Tue 102.25 ### 101.57 102.26 74.5 74.5 7.3
2022-May-02 Mon ### ### 102.27 ### 53.0 53.0 0.0
2022-Apr-29 Fri 103.8 ### ### 103.88 2,251,074 0 ### ### 7.4
2022-Apr-28 Thu ### ### ### 103.23 35.4 35.4 ###
2022-Apr-27 Wed ### 103.87 102.56 ### 1,758,440 181,497,384 ### ### 0.0
2022-Apr-26 Tue ### 105.255 102.55 104.75 2,387,922 ### 88.9 88.9 7.5
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu ### ### 107.41 ### ### ### 0.0
2022-Apr-20 Wed 107.51 ### 106.86 107.24 46.1 46.1 ###
2022-Apr-19 Tue 106.81 ### 106.42 ### 1,758,577 93,573,882 ### ### 0.0
2022-Apr-14 Thu ### ### 105.83 106.5 1,393,778 ### 69.6 69.6 7.6
2022-Apr-13 Wed 106.55 ### ### 106.55 ### ### ###
2022-Apr-12 Tue 106.79 ### ### 106.71 1,334,658 0 52.4 52.4 7.6
2022-Apr-11 Mon 105.8 ### 105.75 106.88 81.1 81.1 7.6
2022-Apr-08 Fri ### 105.7 ### ### 1,740,982 ### 38.8 38.8 0.0
2022-Apr-07 Thu ### 105.56 ### 105.24 1,347,251 ### 76.0 76.0 7.5
2022-Apr-06 Wed ### 105.79 103.76 105.71 1,879,653 196,940,643 82.9 82.9 ###
2022-Apr-05 Tue ### 104.85 103.84 ### 1,304,088 ### ### ### 0.0
2022-Apr-04 Mon 104.79 105.24 103.72 103.72 1,542,723 ### ### ### 7.4
2022-Apr-01 Fri 105.77 ### 104.52 104.53 ### ### ###
2022-Mar-31 Thu 107.2 ### 105.77 105.77 26.6 26.6 7.6
2022-Mar-30 Wed ### 107.54 106.49 ### 67.8 67.8 0.0
2022-Mar-29 Tue 106.45 ### 106.27 ### ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 1,280,146 0 44.5 44.5 0.0
2022-Mar-25 Fri 107.29 107.77 ### ### 2,925,283 157,628,874 28.3 28.3 0.0
2022-Mar-24 Thu ### ### 106.25 ### 1,676,029 89,039,040 74.2 74.2 0.0
2022-Mar-23 Wed ### 107.46 106.43 107.45 1,705,322 ### 69.5 69.5 7.7
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon 106.29 ### 105.7 105.7 2,217,058 ### 41.7 41.7 7.6
2022-Mar-18 Fri 105.74 106.29 ### 106.29 6,310,578 ### ### ### 7.6
2022-Mar-17 Thu ### ### 105.28 ### ### ### 0.0
2022-Mar-16 Wed ### 104.79 103.73 104.76 2,869,840 ### 68.3 68.3 7.5
2022-Mar-15 Tue 102.55 103.8 ### 103.78 ### ### 7.4
2022-Mar-14 Mon ### ### ### ### 3,220,955 0 ### ### 0.0
2022-Mar-11 Fri 98.71 ### ### ### 3,634,352 0 ### ### 0.0
2022-Mar-10 Thu 98.25 ### ### 99.74 73.1 73.1 7.1
2022-Mar-09 Wed 95.25 97.79 94.88 97.41 2,627,749 ### 73.9 73.9 7.0
2022-Mar-08 Tue ### 96.24 94.41 95.59 3,711,886 ### ### ### 6.8
2022-Mar-07 Mon 94.25 94.85 ### ### ### ### 0.0
2022-Mar-04 Fri 94.8 ### 93.46 ### 51.5 51.5 0.0
2022-Mar-03 Thu 95.26 95.45 ### 94.51 ### ### ###
2022-Mar-02 Wed 92.59 95.2 92.59 94.7 3,049,670 ### 79.0 79.0 6.8
2022-Mar-01 Tue ### ### 93.89 94.82 ### ### 6.8
2022-Feb-28 Mon 94.28 ### 92.54 93.46 40.9 40.9 6.7
2022-Feb-25 Fri ### ### 93.53 93.88 4,902,678 ### 20.3 20.3 6.7
2022-Feb-24 Thu ### 96.22 94.44 94.71 3,504,427 334,077,025 57.9 57.9 ###
2022-Feb-23 Wed ### ### 95.81 ### 57.1 57.1 0.0
2022-Feb-22 Tue ### 96.83 ### ### ### ### 0.0
2022-Feb-21 Mon ### ### 96.24 ### 1,968,627 ### ### ### 0.0
2022-Feb-18 Fri ### 98.58 97.41 97.75 2,361,575 231,422,542 ### ### 7.0
2022-Feb-17 Thu 98.59 ### ### 98.81 2,591,681 0 73.7 73.7 7.1
2022-Feb-16 Wed 98.41 98.82 97.54 98.57 3,647,780 358,139,040 65.5 65.5 ###
2022-Feb-15 Tue ### ### ### 99.49 78.1 78.1 ###
2022-Feb-14 Mon ### 100.51 98.2 ### 2,578,374 256,174,348 ### ### 0.0
2022-Feb-11 Fri 99.42 ### ### 98.55 3,457,229 0 ### ### ###
2022-Feb-10 Thu ### 100.78 ### 100.78 4,167,883 210,019,624 74.2 74.2 7.2
2022-Feb-09 Wed ### 99.89 ### 99.56 ### ### ###
2022-Feb-08 Tue ### ### ### ### 73.5 73.5 0.0
2022-Feb-07 Mon 93.4 94.21 92.44 ### 69.3 69.3 0.0
2022-Feb-04 Fri ### ### 92.82 ### 3,237,852 ### 69.4 69.4 0.0
2022-Feb-03 Thu 93.5 94.89 ### 93.44 3,331,673 158,071,225 ### ### 6.7
2022-Feb-02 Wed 94.5 ### 94.22 94.74 2,078,320 97,909,655 ### ### 6.8
2022-Feb-01 Tue ### ### 93.22 ### 30.7 30.7 0.0
2022-Jan-31 Mon ### 95.23 93.74 93.74 3,146,452 ### ### ### 6.7
2022-Jan-28 Fri 94.76 ### ### ### ### ### 0.0
2022-Jan-27 Thu ### 97.82 ### 93.78 5,359,270 ### 42.9 42.9 6.7
2022-Jan-25 Tue 96.71 ### 93.87 95.45 5,802,823 ### ### ### 6.8
2022-Jan-24 Mon ### ### 96.7 97.44 1,889,354 ### 78.2 78.2 ###
2022-Jan-21 Fri 97.81 ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### ### ### 0.0
2022-Jan-19 Wed ### ### 98.83 ### 32.2 32.2 0.0
2022-Jan-18 Tue ### 101.23 ### 100.79 ### ### ###
2022-Jan-17 Mon 101.85 101.85 100.81 ### 1,467,142 ### 34.0 34.0 0.0
2022-Jan-14 Fri 101.76 ### 100.5 100.85 ### ### ###
2022-Jan-13 Thu ### 102.44 ### ### ### ### 0.0
2022-Jan-12 Wed ### 102.48 100.82 101.58 1,557,284 ### 31.3 31.3 7.3
2022-Jan-11 Tue 102.52 102.89 ### 101.76 34.0 34.0 7.3
2022-Jan-10 Mon 102.87 ### ### ### ### ### 0.0
2022-Jan-07 Fri ### 102.87 101.89 ### ### ### 0.0
2022-Jan-06 Thu 102.8 ### 99.78 ### 2,603,548 ### ### ### 0.0
2022-Jan-05 Wed 103.28 103.48 ### 103.2 42.9 42.9 ###
2022-Jan-04 Tue ### 102.82 ### 102.51 60.6 60.6 7.3
2021-Dec-31 Fri 102.27 ### ### ### ### ### 0.0
2021-Dec-30 Thu ### 102.58 101.71 102.27 1,015,385 ### ### ### ###
2021-Dec-29 Wed 101.42 ### ### ### 58.9 58.9 0.0
2021-Dec-24 Fri 100.58 ### 100.58 ### 62.6 62.6 0.0
2021-Dec-23 Thu ### 100.59 99.76 ### ### ### 0.0
2021-Dec-22 Wed 99.8 ### 99.21 99.78 1,653,355 82,014,674 36.0 36.0 7.1
2021-Dec-21 Tue 99.54 ### ### 99.59 1,828,187 0 62.2 62.2 ###
2021-Dec-20 Mon ### 99.2 ### 99.2 1,714,077 ### ### ### 7.1
2021-Dec-17 Fri ### 99.48 ### ### 83.7 83.7 0.0
2021-Dec-16 Thu ### ### 96.29 96.79 69.4 69.4 ###
2021-Dec-15 Wed ### ### 96.51 ### 1,829,146 88,265,440 46.2 46.2 0.0
2021-Dec-14 Tue ### ### 96.85 97.54 1,888,180 ### ### ### 7.0
2021-Dec-13 Mon ### 99.28 97.74 ### ### ### 0.0
2021-Dec-10 Fri 97.8 98.56 97.56 ### 67.1 67.1 0.0
2021-Dec-09 Thu ### 98.57 97.53 ### 1,745,841 ### ### ### 0.0
2021-Dec-08 Wed 98.26 ### ### ### 2,474,246 0 ### ### 0.0
2021-Dec-07 Tue ### 98.23 96.76 ### 35.5 35.5 0.0
2021-Dec-06 Mon ### ### ### 97.24 86.6 86.6 6.9
2021-Dec-03 Fri 96.51 ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 2,980,988 0 92.0 92.0 0.0
2021-Dec-01 Wed ### ### ### 93.88 2,498,623 0 ### ### 6.7
2021-Nov-30 Tue 94.56 ### ### ### ### ### 0.0
2021-Nov-29 Mon ### 94.58 92.7 93.78 ### ### 6.7
2021-Nov-26 Fri 95.8 ### 94.22 94.81 3,048,649 143,621,854 56.0 56.0 6.8
2021-Nov-25 Thu 96.87 ### ### 95.77 32.0 32.0 ###
2021-Nov-24 Wed 97.2 ### 96.51 ### ### ### 0.0
2021-Nov-23 Tue ### ### ### 96.82 2,387,557 0 75.4 75.4 6.9
2021-Nov-22 Mon 97.82 ### ### 95.8 2,513,854 0 ### ### 6.8
2021-Nov-19 Fri 97.73 98.71 97.5 97.81 3,532,584 346,564,153 70.1 70.1 ###
2021-Nov-18 Thu ### ### 97.46 97.46 5,120,941 249,543,454 ### ### ###
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue 107.5 ### ### ### 2,426,125 0 ### ### 0.0
2021-Nov-15 Mon ### ### 107.4 ### 1,515,787 ### 40.0 40.0 0.0
2021-Nov-12 Fri ### 108.4 106.7 ### 1,646,144 177,042,787 ### ### 0.0
2021-Nov-11 Thu ### ### 106.43 ### 24.5 24.5 0.0
2021-Nov-10 Wed ### ### ### ### 48.9 48.9 0.0
2021-Nov-09 Tue 109.85 109.85 108.73 108.81 ### ### 7.8
2021-Nov-08 Mon ### ### 109.27 ### 1,515,121 ### ### ### 0.0
2021-Nov-05 Fri 108.5 ### 108.49 109.71 2,419,455 ### 78.1 78.1 ###
2021-Nov-04 Thu 107.25 108.5 107.2 108.5 1,890,020 203,838,657 ### ### 7.8
2021-Nov-03 Wed 106.52 107.26 ### ### 74.9 74.9 0.0
2021-Nov-02 Tue ### 106.55 ### 105.76 44.8 44.8 7.6
2021-Nov-01 Mon ### 106.4 104.75 106.29 76.7 76.7 7.6
2021-Oct-29 Fri ### 107.2 ### ### 3,062,589 164,154,770 ### ### 0.0
2021-Oct-28 Thu ### 106.86 105.57 106.86 ### ### 7.6
2021-Oct-27 Wed ### ### 104.88 ### ### ### 0.0
2021-Oct-26 Tue 105.55 ### ### ### 40.8 40.8 0.0
2021-Oct-25 Mon ### ### ### 105.46 71.8 71.8 7.5
2021-Oct-22 Fri 104.51 ### ### 104.88 ### ### ###
2021-Oct-21 Thu ### 105.28 104.56 ### 2,995,383 314,275,584 46.5 46.5 0.0
2021-Oct-20 Wed ### ### ### ### 74.8 74.8 0.0
2021-Oct-19 Tue ### 104.45 ### 103.89 38.1 38.1 ###
2021-Oct-18 Mon 102.55 ### 102.55 ### 2,338,844 119,924,226 ### ### 0.0
2021-Oct-15 Fri 102.27 102.45 101.52 102.28 ### ### 7.3
2021-Oct-14 Thu 103.41 103.44 ### ### 2,380,452 123,116,977 ### ### 0.0
2021-Oct-13 Wed ### 104.89 ### 103.22 23.7 23.7 7.4
2021-Oct-12 Tue ### 105.2 ### 104.89 3,707,945 ### ### ### 7.5
2021-Oct-11 Mon ### ### 103.5 ### 72.0 72.0 0.0
2021-Oct-08 Fri 103.7 104.45 ### 104.45 ### ### ###
2021-Oct-07 Thu 103.87 ### 102.7 103.41 4,053,547 ### 30.8 30.8 ###
2021-Oct-06 Wed ### ### ### 103.42 ### ### 7.4
2021-Oct-05 Tue 104.79 106.27 104.21 105.5 5,579,478 ### 79.7 79.7 7.5
2021-Oct-04 Mon 102.76 ### 102.47 ### 10,273,487 ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### 104.46 ### ### 5,587,878 ### ### ### 0.0
2021-Sep-29 Wed 103.49 103.88 101.85 ### ### ### 0.0
2021-Sep-28 Tue ### ### 103.88 ### 3,966,023 ### ### ### 0.0
2021-Sep-27 Mon 102.29 ### ### 104.59 4,102,986 0 85.0 85.0 ###
2021-Sep-24 Fri 101.5 101.76 100.8 101.7 1,852,521 187,623,326 ### ### 7.3
2021-Sep-23 Thu 100.42 101.23 ### 100.8 ### ### 7.2
2021-Sep-22 Wed 99.73 100.48 99.51 ### ### ### 0.0
2021-Sep-21 Tue ### 100.48 99.59 ### 1,824,143 182,478,145 58.4 58.4 0.0
2021-Sep-20 Mon 101.79 102.23 100.78 100.81 1,849,653 187,749,027 ### ### ###
2021-Sep-17 Fri ### 103.21 ### 102.88 74.1 74.1 7.3
2021-Sep-16 Thu ### 102.85 ### 102.85 ### ### ###
2021-Sep-15 Wed ### 101.79 ### 101.41 1,705,120 86,782,082 68.1 68.1 ###
2021-Sep-14 Tue ### ### ### 101.58 68.4 68.4 7.3
2021-Sep-13 Mon 100.78 ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 25.0 25.0 0.0
2021-Sep-09 Thu ### ### ### 100.55 2,490,745 0 47.4 47.4 7.2
2021-Sep-08 Wed 101.58 ### 101.52 ### 79.6 79.6 0.0
2021-Sep-07 Tue ### 102.49 101.58 ### ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 1,477,642 0 70.5 70.5 0.0
2021-Sep-03 Fri ### ### ### 101.84 1,604,540 0 64.3 64.3 7.3
2021-Sep-02 Thu 101.5 ### 100.41 ### 1,891,357 94,955,578 40.2 40.2 0.0
2021-Sep-01 Wed ### ### ### ### ### ### 0.0
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon ### ### ### 100.42 24.2 24.2 7.2
2021-Aug-27 Fri 100.85 101.58 100.45 101.54 1,907,148 192,650,555 ### ### 7.3
2021-Aug-26 Thu ### 101.24 99.84 ### ### ### 0.0
2021-Aug-25 Wed ### 100.83 99.77 ### 1,463,544 ### 65.5 65.5 0.0
2021-Aug-24 Tue 100.51 ### 99.75 ### 1,766,246 ### ### ### 0.0
2021-Aug-23 Mon 99.89 ### ### ### 1,326,874 0 64.2 64.2 0.0
2021-Aug-20 Fri ### 100.7 99.25 99.27 45.2 45.2 ###
2021-Aug-19 Thu ### ### ### 99.22 ### ### 7.1
2021-Aug-18 Wed 99.49 100.57 99.28 99.77 3,068,552 306,625,058 ### ### ###
2021-Aug-17 Tue ### ### ### ### 3,990,475 0 ### ### 0.0
2021-Aug-16 Mon 103.55 ### 102.42 102.54 3,913,742 200,422,727 ### ### 7.3
2021-Aug-13 Fri ### 106.26 ### ### 19.9 19.9 0.0
2021-Aug-12 Thu 108.86 ### ### 105.88 ### ### 7.6
2021-Aug-11 Wed 108.75 ### ### ### 3,648,475 0 ### ### 0.0
2021-Aug-10 Tue ### 106.56 ### 106.56 74.4 74.4 ###
2021-Aug-09 Mon 104.76 105.58 104.25 ### 1,908,159 ### 71.1 71.1 0.0
2021-Aug-06 Fri 103.5 104.22 103.28 103.75 64.7 64.7 ###
2021-Aug-05 Thu 102.5 103.7 ### 103.41 1,995,175 103,449,823 ### ### ###
2021-Aug-04 Wed 101.5 102.5 101.5 102.23 1,876,527 191,405,754 ### ### 7.3
2021-Aug-03 Tue ### 101.75 ### 101.45 ### ### ###
2021-Aug-02 Mon 99.89 ### ### ### 82.1 82.1 0.0
2021-Jul-30 Fri ### ### 99.45 ### ### ### 0.0
2021-Jul-29 Thu ### 99.55 ### 99.45 ### ### ###
2021-Jul-28 Wed ### ### ### ### 2,323,659 0 40.4 40.4 0.0
2021-Jul-27 Tue ### 100.78 ### 100.71 2,547,943 128,390,847 ### ### ###
2021-Jul-26 Mon 99.22 99.79 98.8 ### 1,428,447 141,837,644 ### ### 0.0
2021-Jul-23 Fri ### 99.4 98.77 ### 1,557,685 ### ### ### 0.0
2021-Jul-22 Thu ### 99.88 ### 99.88 2,039,625 101,858,872 74.3 74.3 7.1
2021-Jul-21 Wed 98.25 98.86 97.8 98.42 ### ### ###
2021-Jul-20 Tue 96.4 ### ### ### 2,226,128 0 81.0 81.0 0.0
2021-Jul-19 Mon 97.25 ### 96.24 ### 1,615,348 77,730,545 81.5 81.5 0.0
2021-Jul-16 Fri ### ### ### ### 3,147,728 0 34.9 34.9 0.0
2021-Jul-15 Thu ### ### ### ### 2,046,644 0 ### ### 0.0
2021-Jul-14 Wed 98.4 ### ### 98.78 2,042,254 0 70.2 70.2 7.1
2021-Jul-13 Tue ### ### ### ### 21.9 21.9 0.0
2021-Jul-12 Mon ### 99.49 98.72 ### 1,510,229 149,671,245 44.6 44.6 0.0
2021-Jul-09 Fri ### 98.89 97.71 98.59 2,779,222 273,197,522 ### ### 7.0
2021-Jul-08 Thu ### ### ### 99.49 1,807,323 0 71.4 71.4 ###
2021-Jul-07 Wed 98.5 99.71 ### 99.71 1,900,972 94,772,959 ### ### 7.1
2021-Jul-06 Tue 99.5 ### ### ### 2,030,654 0 ### ### 0.0
2021-Jul-05 Mon ### 99.46 98.72 ### ### ### 0.0
2021-Jul-02 Fri ### 99.5 98.74 99.49 1,893,726 187,706,121 64.1 64.1 ###
2021-Jul-01 Thu 99.85 ### 98.52 98.7 23.6 23.6 ###
2021-Jun-30 Wed 100.88 ### 99.87 99.87 2,267,452 ### ### ### ###
2021-Jun-29 Tue ### 100.5 98.76 100.48 80.9 80.9 7.2
2021-Jun-28 Mon 99.45 99.87 ### 99.87 ### ### ###
2021-Jun-25 Fri ### ### 98.76 99.26 33.8 33.8 ###
2021-Jun-24 Thu ### ### 98.2 ### 2,578,181 126,588,687 37.1 37.1 0.0
2021-Jun-23 Wed 99.87 ### ### 99.2 38.6 38.6 7.1
2021-Jun-22 Tue ### 101.2 99.84 100.23 38.4 38.4 ###
2021-Jun-21 Mon 101.72 101.82 ### ### 4,770,270 242,854,445 19.7 19.7 0.0
2021-Jun-18 Fri ### 105.4 ### ### 8,444,253 ### ### ### 0.0
2021-Jun-17 Thu 105.5 106.57 ### ### ### ### 0.0
2021-Jun-16 Wed ### ### 103.41 104.82 ### ### 7.5
2021-Jun-15 Tue 101.5 103.72 101.46 103.45 2,296,140 ### ### ### ###
2021-Jun-11 Fri ### ### 100.82 ### 1,740,852 87,756,349 ### ### 0.0
2021-Jun-10 Thu ### ### 100.77 101.85 ### ### 7.3
2021-Jun-09 Wed ### ### ### ### 1,834,240 0 ### ### 0.0
2021-Jun-08 Tue 101.85 102.42 100.71 101.48 2,221,585 225,635,280 ### ### 7.2
2021-Jun-07 Mon 102.25 ### 101.47 ### 1,248,446 ### 45.1 45.1 0.0
2021-Jun-04 Fri 101.74 ### 101.5 102.52 2,392,986 ### 75.1 75.1 7.3
2021-Jun-03 Thu 100.5 101.85 ### 101.21 1,880,645 95,771,846 72.7 72.7 ###
2021-Jun-02 Wed ### 100.42 ### ### 1,992,987 100,067,877 61.8 61.8 0.0
2021-Jun-01 Tue ### 99.82 98.84 99.46 68.3 68.3 7.1
2021-May-31 Mon 100.72 101.5 ### 99.72 33.9 33.9 7.1
2021-May-28 Fri ### 100.56 98.82 100.56 75.0 75.0 7.2
2021-May-27 Thu ### ### 98.74 ### 3,680,584 ### ### ### 0.0
2021-May-26 Wed 99.25 100.2 99.25 99.58 1,981,651 197,620,145 67.9 67.9 7.1
2021-May-25 Tue 98.87 ### ### ### 73.3 73.3 0.0
2021-May-24 Mon ### ### ### 98.76 1,693,358 0 76.3 76.3 7.1
2021-May-21 Fri ### 98.57 97.57 ### 4,462,981 437,684,546 ### ### 0.0
2021-May-20 Thu ### 98.48 95.86 98.4 ### ### 7.0
2021-May-19 Wed ### ### ### ### 34.3 34.3 0.0
2021-May-18 Tue ### 98.845 97.76 97.76 1,926,787 189,407,979 30.7 30.7 7.0
2021-May-17 Mon ### 98.4 ### 97.79 1,931,159 95,013,022 75.9 75.9 7.0
2021-May-14 Fri 97.25 ### 96.41 96.58 35.1 35.1 6.9
2021-May-13 Thu 95.43 96.5 94.82 ### ### ### 0.0
2021-May-12 Wed ### 95.57 93.85 95.57 3,398,755 321,896,086 83.1 83.1 ###
2021-May-11 Tue ### 95.5 94.25 94.58 2,280,046 ### ### ### 6.8
2021-May-10 Mon ### ### 93.8 ### 1,951,229 91,512,640 ### ### 0.0
2021-May-07 Fri ### ### ### ### 3,055,557 0 ### ### 0.0
2021-May-06 Thu ### ### ### ### 51.4 51.4 0.0
2021-May-05 Wed 92.51 92.72 91.56 92.72 70.7 70.7 6.6
2021-May-04 Tue ### ### 89.56 90.45 ### ### ###
2021-May-03 Mon 89.47 ### 89.21 89.7 77.5 77.5 6.4
2021-Apr-30 Fri 89.78 89.78 88.82 ### 2,708,774 ### ### ### 0.0
2021-Apr-29 Thu ### 90.81 89.89 ### 1,763,224 159,307,288 ### ### 0.0
2021-Apr-28 Wed 89.51 90.59 89.5 90.21 76.0 76.0 ###
2021-Apr-27 Tue 89 89.46 88.4 ### 72.2 72.2 0.0
2021-Apr-26 Mon 89.75 ### ### ### 35.0 35.0 0.0
2021-Apr-23 Fri ### ### 88.75 ### 72.0 72.0 0.0
2021-Apr-22 Thu 88.57 ### ### ### ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 2,798,954 0 ### ### 0.0
2021-Apr-20 Tue ### 88.83 87.57 87.74 35.4 35.4 6.3
2021-Apr-19 Mon 88.49 ### ### 88.84 ### ### 6.3
2021-Apr-16 Fri ### ### 87.45 ### 68.5 68.5 0.0
2021-Apr-15 Thu 88 88 ### ### 2,820,970 124,122,680 37.0 37.0 0.0
2021-Apr-14 Wed 87.25 ### ### 87.8 ### ### ###
2021-Apr-13 Tue ### 87.47 ### ### 1,588,428 ### ### ### 0.0
2021-Apr-12 Mon ### 87.45 86.45 86.72 47.0 47.0 6.2
2021-Apr-09 Fri 87.2 87.49 86.44 ### 1,644,571 ### ### ### 0.0
2021-Apr-08 Thu ### ### 86.74 ### 63.9 63.9 0.0
2021-Apr-07 Wed ### 86.73 85.73 86.53 1,941,057 167,377,345 70.5 70.5 ###
2021-Apr-06 Tue ### ### ### ### 2,032,271 0 30.8 30.8 0.0
2021-Apr-01 Thu ### ### 85.53 86.21 ### ### 6.2
2021-Mar-31 Wed ### ### 85.8 ### 3,266,727 140,142,588 65.3 65.3 0.0
2021-Mar-30 Tue ### 86.42 ### 85.4 1,725,824 74,572,855 57.7 57.7 ###
2021-Mar-29 Mon ### ### 85.47 85.57 47.0 47.0 6.1
2021-Mar-26 Fri 86.82 ### ### 86 2,506,871 0 25.7 25.7 6.1
2021-Mar-25 Thu ### ### 85.79 86.54 ### ### ###
2021-Mar-24 Wed ### 86.47 84.71 ### 2,100,578 179,788,471 ### ### 0.0
2021-Mar-23 Tue 84.22 ### 84.2 84.77 77.5 77.5 6.1
2021-Mar-22 Mon 84.7 ### 83.945 ### ### ### 0.0
2021-Mar-19 Fri 85.5 85.79 84.4 84.71 9,528,922 ### 30.4 30.4 ###
2021-Mar-18 Thu ### ### 85.51 85.75 4,351,783 186,060,482 28.5 28.5 6.1
2021-Mar-17 Wed ### 87.88 86.4 ### 71.5 71.5 0.0
2021-Mar-16 Tue 86.59 87.72 86.51 ### 2,770,885 241,385,646 ### ### 0.0
2021-Mar-15 Mon 86.51 ### 85.76 86.4 ### ### ###
2021-Mar-12 Fri 86.57 ### ### 86.49 1,436,474 0 ### ### 6.2
2021-Mar-11 Thu 87.82 87.88 85.77 86.45 ### ### 6.2
2021-Mar-10 Wed ### 88 86.72 86.72 2,059,023 179,876,249 ### ### 6.2
2021-Mar-09 Tue 88.45 ### ### 87.89 ### ### 6.3
2021-Mar-08 Mon 87.83 ### 87.24 ### ### ### 0.0
2021-Mar-05 Fri 86.4 86.8 85.53 86.45 ### ### 6.2
2021-Mar-04 Thu 85.71 ### 84.81 ### 3,528,772 149,637,576 86.1 86.1 0.0
2021-Mar-03 Wed 84.25 85.4 84.25 85.4 2,216,522 188,016,478 77.6 77.6 ###
2021-Mar-02 Tue ### 85.27 ### 84.49 2,100,089 ### 57.4 57.4 ###
2021-Mar-01 Mon ### ### 81.79 ### 2,483,224 101,551,445 86.3 86.3 0.0
2021-Feb-26 Fri ### ### 81.56 81.56 3,900,672 ### ### ### 5.8
2021-Feb-25 Thu 83.52 ### ### 83.7 67.5 67.5 6.0
2021-Feb-24 Wed 83.27 83.55 ### 82.78 ### ### 5.9
2021-Feb-23 Tue ### 83.4 ### 83.29 78.8 78.8 ###
2021-Feb-22 Mon 82.51 82.55 81.72 ### 2,071,470 170,140,188 ### ### 0.0
2021-Feb-19 Fri ### 83.57 ### 82.51 47.2 47.2 ###
2021-Feb-18 Thu ### 84.27 82.8 ### 3,373,355 ### 44.2 44.2 0.0
2021-Feb-17 Wed 85.4 ### ### 84.28 39.5 39.5 ###
2021-Feb-16 Tue ### ### 84.89 ### 4,133,771 ### 74.2 74.2 0.0
2021-Feb-15 Mon ### 87.2 ### ### 31.1 31.1 0.0
2021-Feb-12 Fri 87 87.73 ### 86.87 47.7 47.7 ###
2021-Feb-11 Thu ### ### 85.25 ### ### ### 0.0
2021-Feb-10 Wed 88 88.47 85.77 ### 3,228,687 ### ### ### 0.0
2021-Feb-09 Tue ### 88.71 ### 87.42 1,882,826 83,512,747 ### ### 6.2
2021-Feb-08 Mon 88.8 89.2 ### ### 41.7 41.7 0.0
2021-Feb-05 Fri 88.2 88.89 87.85 ### ### ### 0.0
2021-Feb-04 Thu 87.87 ### 86.76 ### 40.9 40.9 0.0
2021-Feb-03 Wed 87.21 88.48 ### 87.59 66.0 66.0 ###
2021-Feb-02 Tue ### ### ### 86.59 71.7 71.7 6.2
2021-Feb-01 Mon 83 ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### 83.51 35.8 35.8 ###
2021-Jan-28 Thu ### 85.46 ### ### ### ### 0.0
2021-Jan-27 Wed ### ### 85.86 ### 77.6 77.6 0.0
2021-Jan-25 Mon ### 85.74 84.8 85.27 1,361,881 ### ### ### ###
2021-Jan-22 Fri 85 ### 84.81 ### 4,575,426 ### ### ### 0.0
2021-Jan-21 Thu ### 85.48 84.51 ### 67.5 67.5 0.0
2021-Jan-20 Wed ### ### 84.25 ### 1,663,224 ### 28.9 28.9 0.0
2021-Jan-19 Tue 85 ### ### ### 2,049,672 0 ### ### 0.0
2021-Jan-18 Mon ### 85.345 ### ### 1,469,159 62,692,687 ### ### 0.0
2021-Jan-15 Fri ### 86.47 85.25 ### 28.9 28.9 0.0
2021-Jan-14 Thu 85.5 86.4 85.4 ### 2,524,347 ### ### ### 0.0
2021-Jan-13 Wed 85.4 ### ### ### 1,887,641 0 70.0 70.0 0.0
2021-Jan-12 Tue 85.49 86.26 85.28 85.88 ### ### 6.1
2021-Jan-11 Mon 85.4 ### ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 2,446,079 0 69.4 69.4 0.0
2021-Jan-07 Thu ### ### 83.7 84.58 3,011,086 126,013,949 68.9 68.9 ###
2021-Jan-06 Wed ### ### 82.28 ### 2,252,786 ### 71.3 71.3 0.0
2021-Jan-05 Tue 83 83.26 82.485 83.23 1,809,541 149,961,186 ### ### 5.9
2021-Jan-04 Mon 82.23 ### ### 83.75 1,414,844 0 ### ### 6.0
2020-Dec-31 Thu 83.4 83.83 ### ### ### ### 0.0
2020-Dec-30 Wed 83.55 83.8 ### 83.59 65.9 65.9 ###
2020-Dec-29 Tue 83.8 84.42 83.8 ### 63.4 63.4 0.0
2020-Dec-24 Thu ### 84.5 ### ### 22.6 22.6 0.0
2020-Dec-23 Wed 82.79 ### ### ### 66.2 66.2 0.0
2020-Dec-22 Tue 82.75 ### ### 82.42 49.3 49.3 5.9
2020-Dec-21 Mon ### 83.51 ### 83 1,607,940 ### ### ### 5.9
2020-Dec-18 Fri 84.4 84.45 ### ### 31.5 31.5 0.0
2020-Dec-17 Thu 84.59 84.84 ### 84.72 ### ### ###
2020-Dec-16 Wed ### ### ### 83.85 76.5 76.5 ###
2020-Dec-15 Tue ### 84.46 82.81 ### 2,858,544 239,074,327 ### ### 0.0
2020-Dec-14 Mon 82.5 84.54 82.5 ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 2,534,051 0 32.6 32.6 0.0
2020-Dec-10 Thu 83.55 84.27 82.89 ### 5,242,972 ### ### ### 0.0
2020-Dec-09 Wed 82 ### 81.84 ### ### ### 0.0
2020-Dec-08 Tue ### 81.81 80 81.81 3,903,389 315,803,687 83.1 83.1 ###
2020-Dec-07 Mon 80.5 ### ### 80.74 ### ### 5.8
2020-Dec-04 Fri 79.8 ### ### ### 2,250,549 0 69.7 69.7 0.0
2020-Dec-03 Thu 80 ### 79.48 79.56 34.9 34.9 5.7
2020-Dec-02 Wed ### ### ### ### ### ### 0.0
2020-Dec-01 Tue ### ### 78.79 80.25 2,463,844 ### 76.3 76.3 5.7
2020-Nov-30 Mon ### 81.25 ### ### 4,762,676 ### ### ### 0.0
2020-Nov-27 Fri 81 ### 80.52 80.71 2,403,041 ### 37.7 37.7 ###
2020-Nov-26 Thu ### ### ### ### 31.3 31.3 0.0
2020-Nov-25 Wed 82.4 ### ### ### ### ### 0.0
2020-Nov-24 Tue ### 81.53 ### ### 79.4 79.4 0.0
2020-Nov-23 Mon 79.79 ### 79.27 ### 1,945,889 ### 38.2 38.2 0.0
2020-Nov-20 Fri 78.78 80 ### 80 6,969,228 278,769,120 78.5 78.5 5.7
2020-Nov-19 Thu 78 78.87 ### 78.87 4,383,570 172,866,082 ### ### ###
2020-Nov-18 Wed 75.46 77.55 75.44 77.55 88.5 88.5 ###
2020-Nov-17 Tue ### 75.46 ### ### 4,312,323 162,703,946 71.2 71.2 0.0
2020-Nov-16 Mon 74 74.56 73.79 74.49 ### ### ###
2020-Nov-13 Fri 72.8 73.42 72.53 ### 64.9 64.9 0.0
2020-Nov-12 Thu 74.4 ### 72.87 ### 26.4 26.4 0.0
2020-Nov-11 Wed ### 74.44 ### 74.4 ### ### 5.3
2020-Nov-10 Tue 72 ### ### 72.4 6,300,671 0 75.8 75.8 ###
2020-Nov-09 Mon 69.87 70.58 69.8 ### ### ### 0.0
2020-Nov-06 Fri 70 70.25 69.26 69.79 2,084,788 145,424,386 33.4 33.4 5.0
2020-Nov-05 Thu ### ### ### ### ### ### 0.0
2020-Nov-04 Wed 69.5 69.72 67.87 68.41 2,725,022 187,467,888 ### ### ###
2020-Nov-03 Tue ### 70.45 ### 69.82 4,195,170 ### 65.6 65.6 5.0
2020-Nov-02 Mon ### 69.7 ### 68.87 ### ### ###
2020-Oct-30 Fri ### ### ### ### 83.1 83.1 0.0
2020-Oct-29 Thu ### ### 67.75 ### ### ### 0.0
2020-Oct-28 Wed ### 68.79 ### 68.45 2,260,344 ### ### ### ###
2020-Oct-27 Tue ### ### ### 68.75 2,139,783 0 ### ### ###
2020-Oct-26 Mon ### ### 69.5 69.71 50.2 50.2 ###
2020-Oct-23 Fri ### ### ### ### 2,327,154 0 73.6 73.6 0.0
2020-Oct-22 Thu ### 69.46 ### ### 2,607,989 90,575,457 ### ### 0.0
2020-Oct-21 Wed 69.21 69.82 ### ### 3,012,271 105,158,380 ### ### 0.0
2020-Oct-20 Tue ### 70.45 ### ### 3,276,870 115,427,745 28.9 28.9 0.0
2020-Oct-19 Mon 69.85 70.25 69.52 ### 67.4 67.4 0.0
2020-Oct-16 Fri ### ### ### 69.24 69.0 69.0 4.9
2020-Oct-15 Thu ### 69.72 ### 69.28 2,461,648 85,813,049 ### ### 4.9
2020-Oct-14 Wed ### ### 68.57 ### 33.9 33.9 0.0
2020-Oct-13 Tue 69.57 ### ### ### ### ### 0.0
2020-Oct-12 Mon ### ### 67.47 ### 2,140,654 ### ### ### 0.0
2020-Oct-09 Fri 68.5 68.55 67.71 67.71 2,430,743 165,606,520 ### ### ###
2020-Oct-08 Thu 68.25 ### ### ### ### ### 0.0
2020-Oct-07 Wed ### ### ### 67.57 3,011,826 0 ### ### ###
2020-Oct-06 Tue 66.29 66.43 ### ### 2,227,080 ### ### ### 0.0
2020-Oct-05 Mon 64.71 ### 64.57 ### 76.0 76.0 0.0
2020-Oct-02 Fri ### 64.25 63.56 63.72 61.0 61.0 ###
2020-Oct-01 Thu ### 64.54 63.78 ### ### ### 0.0
2020-Sep-30 Wed ### 64.53 63.59 ### 4,612,677 295,488,088 46.2 46.2 0.0
2020-Sep-29 Tue 65.89 ### ### ### 1,979,376 0 28.4 28.4 0.0
2020-Sep-28 Mon 66.5 ### ### 65.49 2,440,377 0 ### ### 4.7
2020-Sep-25 Fri 65.49 66.78 65.25 ### 4,021,873 265,503,946 ### ### 0.0
2020-Sep-24 Thu 63.48 64.43 ### 64.2 ### ### 4.6
2020-Sep-23 Wed 63.49 64.47 ### 64.27 3,572,552 ### 73.2 73.2 ###
2020-Sep-22 Tue ### 63.28 ### ### 73.4 73.4 0.0
2020-Sep-21 Mon ### ### ### 63.5 ### ### 4.5
2020-Sep-18 Fri ### 65.25 ### ### 6,395,277 ### ### ### 0.0
2020-Sep-17 Thu ### 65.77 ### ### ### ### 0.0
2020-Sep-16 Wed ### 65.83 ### 65.7 62.5 62.5 4.7
2020-Sep-15 Tue ### ### ### ### 3,757,071 0 ### ### 0.0
2020-Sep-14 Mon ### 66.59 65.8 ### 1,944,822 ### ### ### 0.0
2020-Sep-11 Fri ### 66.26 65.8 65.8 34.4 34.4 4.7
2020-Sep-10 Thu 67.88 67.88 66.29 66.72 2,969,184 ### ### ### 4.8
2020-Sep-09 Wed ### ### ### 66.79 3,026,643 0 ### ### ###
2020-Sep-08 Tue 67.87 68.49 67.57 68.49 2,062,956 ### 72.8 72.8 4.9
2020-Sep-07 Mon ### ### ### ### 2,350,246 0 ### ### 0.0
2020-Sep-04 Fri ### 67.44 ### 66.73 2,884,072 ### 34.2 34.2 ###
2020-Sep-03 Thu 68.25 ### ### ### ### ### 0.0
2020-Sep-02 Wed ### ### ### ### 72.6 72.6 0.0
2020-Sep-01 Tue 67.51 67.72 66.42 66.79 40.3 40.3 ###
2020-Aug-31 Mon 68.85 ### 68.28 68.28 2,630,027 89,789,121 32.4 32.4 4.9
2020-Aug-28 Fri ### ### 68.82 ### ### ### 0.0
2020-Aug-27 Thu ### 69.83 ### ### 3,089,720 107,877,573 ### ### 0.0
2020-Aug-26 Wed 69.82 69.87 68.8 ### 44.5 44.5 0.0
2020-Aug-25 Tue 70 70.78 ### 70.45 ### ### 5.0
2020-Aug-24 Mon 69.58 ### 68.85 ### ### ### 0.0
2020-Aug-21 Fri 70.5 ### ### ### 4,129,176 0 ### ### 0.0
2020-Aug-20 Thu 69.85 ### 69.85 70.26 71.4 71.4 5.0
2020-Aug-19 Wed 69.51 ### 69.51 ### 84.3 84.3 0.0
2020-Aug-18 Tue 70.8 71.24 ### 70.48 31.5 31.5 5.0
2020-Aug-17 Mon ### 71.45 ### 70.76 3,329,741 ### ### ### 5.1
2020-Aug-14 Fri 72.43 72.87 71.27 71.76 ### ### 5.1
2020-Aug-13 Thu ### ### ### 72.43 11.1 11.1 ###
2020-Aug-12 Wed ### 76.75 ### ### 26.4 26.4 0.0
2020-Aug-11 Tue 74 ### ### 74.7 77.1 77.1 5.3
2020-Aug-10 Mon ### ### ### ### 3,363,578 0 ### ### 0.0
2020-Aug-07 Fri 71.21 ### ### 71.52 ### ### 5.1
2020-Aug-06 Thu 72 72.24 ### 71.71 2,237,150 80,805,858 31.3 31.3 5.1
2020-Aug-05 Wed ### 71.77 ### 71.7 2,914,726 104,594,942 ### ### ###
2020-Aug-04 Tue ### 72.25 ### 71.5 66.5 66.5 5.1
2020-Aug-03 Mon 70.41 70.51 ### ### ### ### 0.0
2020-Jul-31 Fri ### ### ### 71.2 4,787,087 0 31.3 31.3 5.1
2020-Jul-30 Thu ### 73.87 ### 73.22 ### ### 5.2
2020-Jul-29 Wed 72.8 ### 72.54 ### ### ### 0.0
2020-Jul-28 Tue 72.82 ### ### 72.21 1,907,858 0 43.2 43.2 5.2
2020-Jul-27 Mon 72.85 73.28 72.27 72.49 30.5 30.5 5.2
2020-Jul-24 Fri 73.2 ### 72.75 72.86 35.3 35.3 5.2
2020-Jul-23 Thu 73.76 ### ### 73.74 2,140,148 0 31.8 31.8 5.3
2020-Jul-22 Wed ### 74.72 73.57 ### 2,723,772 201,954,074 40.6 40.6 0.0
2020-Jul-21 Tue 72.78 74.43 ### 74.43 3,172,653 118,070,281 ### ### ###
2020-Jul-20 Mon 72.21 ### 71.55 ### 41.3 41.3 0.0
2020-Jul-17 Fri 72.78 ### 72.21 ### ### ### 0.0
2020-Jul-16 Thu ### 73.45 ### ### 41.8 41.8 0.0
2020-Jul-15 Wed 72 72.8 71.4 72.73 70.3 70.3 ###
2020-Jul-14 Tue 72 72.25 71.44 71.73 2,788,782 200,360,042 ### ### ###
2020-Jul-13 Mon 71.8 ### 71.5 ### 3,169,882 113,323,281 ### ### 0.0
2020-Jul-10 Fri ### ### 70.21 ### 74.0 74.0 0.0
2020-Jul-09 Thu ### ### 70.42 70.42 2,582,172 90,918,276 ### ### ###
2020-Jul-08 Wed ### 71.47 70.25 70.56 3,698,529 ### ### ### ###
2020-Jul-07 Tue ### ### ### 71.24 3,742,188 0 44.2 44.2 5.1
2020-Jul-06 Mon 71.4 ### ### 71.42 2,432,574 0 66.8 66.8 ###
2020-Jul-03 Fri 71.43 ### 70.77 71.57 ### ### 5.1
2020-Jul-02 Thu 69.8 ### 69.52 ### ### ### 0.0
2020-Jul-01 Wed 69.45 69.88 68.87 69.88 61.8 61.8 ###
2020-Jun-30 Tue 69.55 ### ### 69.42 36.1 36.1 5.0
2020-Jun-29 Mon 67.8 68.58 ### 68.58 78.8 78.8 4.9
2020-Jun-26 Fri ### 69.41 ### 69.27 5,935,454 ### 72.3 72.3 4.9
2020-Jun-25 Thu ### ### 67.57 ### 3,633,755 ### ### ### 0.0
2020-Jun-24 Wed 69.24 ### ### 69.24 67.3 67.3 4.9
2020-Jun-23 Tue ### ### 68.29 ### 39.5 39.5 0.0
2020-Jun-22 Mon ### 69.86 ### 69.44 2,314,821 ### 80.8 80.8 ###
2020-Jun-19 Fri ### 69.87 ### ### ### ### 0.0
2020-Jun-18 Thu ### 69.44 ### ### 6,359,929 ### ### ### 0.0
2020-Jun-17 Wed 69.7 69.78 68.56 69.59 3,893,680 269,325,845 38.1 38.1 ###
2020-Jun-16 Tue 68.76 69.57 ### ### 58.4 58.4 0.0
2020-Jun-15 Mon 67.22 ### ### ### 52.4 52.4 0.0
2020-Jun-12 Fri 66.5 ### ### ### 6,002,755 0 69.4 69.4 0.0
2020-Jun-11 Thu 69.87 70.5 ### 68.44 44.2 44.2 4.9
2020-Jun-10 Wed ### 72.42 ### ### 3,872,247 ### 66.8 66.8 0.0
2020-Jun-09 Tue 71 72.42 ### 72.2 ### ### 5.2
2020-Jun-05 Fri ### ### ### 68.73 ### ### ###
2020-Jun-04 Thu ### ### ### ### 6,606,740 0 41.0 41.0 0.0
2020-Jun-03 Wed ### 66.29 64.46 ### 3,553,552 ### 80.7 80.7 0.0
2020-Jun-02 Tue ### 64.44 63.57 ### 66.9 66.9 0.0
2020-Jun-01 Mon ### 64.23 ### ### 3,070,283 ### ### ### 0.0
2020-May-29 Fri ### ### 63.75 63.75 8,073,379 257,338,955 ### ### ###
2020-May-28 Thu ### ### ### 65.73 ### ### ###
2020-May-27 Wed 61.81 65.88 61.74 ### 88.3 88.3 0.0
2020-May-26 Tue 59.4 ### ### ### 79.7 79.7 0.0
2020-May-25 Mon ### ### ### ### 3,314,489 0 28.5 28.5 0.0
2020-May-22 Fri ### 59.46 58.7 58.7 3,533,352 ### ### ### 4.2
2020-May-21 Thu ### 60.4 ### ### 3,701,924 ### ### ### 0.0
2020-May-20 Wed ### ### ### ### 67.9 67.9 0.0
2020-May-19 Tue ### 60.4 59.4 ### ### ### 0.0
2020-May-18 Mon 59.89 ### 58.88 ### ### ### 0.0
2020-May-15 Fri 59.5 59.76 ### ### ### ### 0.0
2020-May-14 Thu 59.4 59.59 58.82 ### ### ### 0.0
2020-May-13 Wed 59.2 60.85 58.79 60.85 4,472,151 267,524,072 83.1 83.1 ###
2020-May-12 Tue ### 60.5 59.25 59.71 ### ### ###
2020-May-11 Mon ### 60.77 59.8 ### ### ### 0.0
2020-May-08 Fri 60.25 ### 59.47 ### 3,732,173 ### ### ### 0.0
2020-May-07 Thu ### ### ### 59.26 28.2 28.2 4.2
2020-May-06 Wed 60.5 60.7 59.88 ### 2,251,545 135,745,648 ### ### 0.0
2020-May-05 Tue ### ### ### 60.85 66.0 66.0 ###
2020-May-04 Mon ### ### ### 59.88 79.2 79.2 4.3
2020-May-01 Fri 61.51 61.54 58.84 58.84 5,231,281 ### ### ### 4.2
2020-Apr-30 Thu 61.88 ### 61.26 ### 62.6 62.6 0.0
2020-Apr-29 Wed ### ### ### ### 3,903,547 0 ### ### 0.0
2020-Apr-28 Tue ### ### 58 ### 36.6 36.6 0.0
2020-Apr-27 Mon 58.25 58.88 57 58.88 ### ### 4.2
2020-Apr-24 Fri 58.55 59.55 58.49 58.88 4,408,844 260,209,972 69.6 69.6 4.2
2020-Apr-23 Thu ### 60.24 ### 58.83 4,443,380 ### 26.8 26.8 4.2
2020-Apr-22 Wed ### ### 57.58 59.25 4,437,856 127,765,874 ### ### 4.2
2020-Apr-21 Tue ### 60.45 ### ### 38.1 38.1 0.0
2020-Apr-20 Mon ### 61.59 59.88 59.88 3,866,241 234,816,147 ### ### 4.3
2020-Apr-17 Fri ### 62.29 ### ### 21.2 21.2 0.0
2020-Apr-16 Thu 60.47 61.26 ### 61.26 5,129,177 ### 78.5 78.5 4.4
2020-Apr-15 Wed 62.5 63.25 61.5 ### 40.1 40.1 0.0
2020-Apr-14 Tue 61.76 62.75 60.8 62.75 4,179,847 258,210,048 63.9 63.9 4.5
2020-Apr-09 Thu 61.57 61.76 59.84 61.76 54.7 54.7 ###
2020-Apr-08 Wed ### 61.25 ### 59.81 7,488,425 ### 33.4 33.4 4.3
2020-Apr-07 Tue ### 64.79 ### 61.87 6,689,173 216,695,759 28.7 28.7 ###
2020-Apr-06 Mon ### ### 60.5 62.47 4,575,626 138,412,686 64.4 64.4 4.5
2020-Apr-03 Fri ### 62.5 ### ### ### ### 0.0
2020-Apr-02 Thu 61.25 62.29 ### 61.24 31.1 31.1 4.4
2020-Apr-01 Wed ### ### 61.57 ### 6,392,579 196,795,544 29.0 29.0 0.0
2020-Mar-31 Tue ### ### ### 61.82 9,250,686 0 14.8 14.8 4.4
2020-Mar-30 Mon 57.85 ### 57.85 ### 92.7 92.7 0.0
2020-Mar-27 Fri 63.28 63.79 ### ### ### ### 0.0
2020-Mar-26 Thu ### 63.21 ### 61.8 5,841,282 ### 21.0 21.0 4.4
2020-Mar-25 Wed ### 62.4 57.88 62.4 7,698,259 ### 72.7 72.7 4.5
2020-Mar-24 Tue ### ### 55 57 6,944,322 190,968,855 ### ### ###
2020-Mar-23 Mon 57.71 57.8 53.44 54.26 10,019,723 ### ### ### 3.9
2020-Mar-20 Fri 64.41 64.41 ### ### 10,756,489 346,412,728 ### ### 0.0
2020-Mar-19 Thu ### 68.5 60.45 ### ### ### 0.0
2020-Mar-18 Wed ### ### ### ### 10,404,325 0 ### ### 0.0
2020-Mar-17 Tue 59.72 ### 59.7 ### 11,837,629 353,353,225 91.3 91.3 0.0
2020-Mar-16 Mon 61.44 ### 59.72 59.72 10,752,353 ### ### ### 4.3
2020-Mar-13 Fri 60.47 ### ### ### 17,021,972 0 ### ### 0.0
2020-Mar-12 Thu ### 68.74 ### ### 31.0 31.0 0.0
2020-Mar-11 Wed ### 73.5 68.5 68.5 19.8 19.8 4.9
2020-Mar-10 Tue 67.53 ### 65.75 ### 8,874,773 ### ### ### 0.0
2020-Mar-09 Mon 71 ### ### ### 61.2 61.2 0.0
2020-Mar-06 Fri ### 75.5 ### ### 39.1 39.1 0.0
2020-Mar-05 Thu ### ### ### 76.75 ### ### 5.5
2020-Mar-04 Wed ### 78.4 76.5 ### ### ### 0.0
2020-Mar-03 Tue 81.5 ### ### ### 4,537,570 0 21.1 21.1 0.0
2020-Mar-02 Mon ### 80.77 78.75 80.47 61.8 61.8 5.7
2020-Feb-28 Fri 82.25 82.59 81.27 81.78 51.8 51.8 ###
2020-Feb-27 Thu ### ### 83.73 84.43 4,435,151 ### 37.3 37.3 ###
2020-Feb-26 Wed ### ### ### ### 76.3 76.3 0.0
2020-Feb-25 Tue ### 87.28 85.85 86.8 ### ### 6.2
2020-Feb-24 Mon ### ### 87.4 ### 87.7 87.7 0.0
2020-Feb-21 Fri 87.85 88.8 87.53 88.8 2,506,023 ### 79.8 79.8 6.3
2020-Feb-20 Thu 87.83 ### 87.41 87.85 69.1 69.1 6.3
2020-Feb-19 Wed ### ### 87.5 87.83 8,050,978 352,230,287 32.1 32.1 ###
2020-Feb-18 Tue 89.81 90.26 89.58 90.26 3,817,424 ### ### ### 6.4
2020-Feb-17 Mon 90.79 90.88 89.25 89.46 23.0 23.0 ###
2020-Feb-14 Fri 89.4 ### ### ### ### ### 0.0
2020-Feb-13 Thu 88.49 88.73 87.87 88.73 ### ### 6.3
2020-Feb-12 Wed 86.2 88.56 86.2 ### ### ### 0.0
2020-Feb-11 Tue 84.8 85 84.52 84.72 ### ### ###
2020-Feb-10 Mon 84.74 84.74 ### ### 1,818,742 ### 38.1 38.1 0.0
2020-Feb-07 Fri ### 84.8 ### 84.8 76.5 76.5 6.1
2020-Feb-06 Thu ### ### 83.5 84.23 3,581,220 ### 69.5 69.5 ###
2020-Feb-05 Wed 85 85 83.28 83.28 14.6 14.6 5.9
2020-Feb-04 Tue 84.4 ### ### ### 31.0 31.0 0.0
2020-Feb-03 Mon ### ### ### 84.55 2,139,581 0 79.2 79.2 ###
2020-Jan-31 Fri 85.57 ### ### 85.26 31.4 31.4 ###
2020-Jan-30 Thu 84.84 85.44 ### 85.44 ### ### 6.1
2020-Jan-29 Wed 84.44 84.86 ### ### 70.1 70.1 0.0
2020-Jan-28 Tue 83.7 ### 83.54 ### ### ### 0.0
2020-Jan-24 Fri ### 85.4 84.77 ### 72.5 72.5 0.0
2020-Jan-23 Thu 84.44 ### 84.26 84.52 ### ### 6.0
2020-Jan-22 Wed 83.5 84.56 83.49 84.45 76.7 76.7 6.0
2020-Jan-21 Tue 83.88 83.88 83.2 83.48 1,923,944 160,726,281 ### ### 6.0
2020-Jan-20 Mon 84 84.4 83.83 ### 40.0 40.0 0.0
2020-Jan-17 Fri 84.74 ### ### ### 26.0 26.0 0.0
2020-Jan-16 Thu 84 84.46 83.88 84.46 3,058,484 ### 74.7 74.7 6.0
2020-Jan-15 Wed ### 83.77 ### ### 2,039,328 85,417,253 ### ### 0.0
2020-Jan-14 Tue ### 83.52 82.77 ### 2,703,855 224,812,023 66.2 66.2 0.0
2020-Jan-13 Mon ### 82.58 81.73 82.48 ### ### ###
2020-Jan-10 Fri ### 82.5 ### 82.5 2,875,353 ### 79.7 79.7 5.9
2020-Jan-09 Thu 81.5 81.84 ### 81.49 31.1 31.1 ###
2020-Jan-08 Wed 81.22 81.25 ### ### 42.6 42.6 0.0
2020-Jan-07 Tue 80.82 81.2 ### 81.2 ### ### 5.8
2020-Jan-06 Mon 79.73 79.88 79.23 79.77 ### ### 5.7
2020-Jan-03 Fri ### ### 80.25 ### 1,622,784 ### ### ### 0.0
2020-Jan-02 Thu 79.79 80.22 ### 79.88 ### ### 5.7
2019-Dec-24 Tue 80.72 80.85 80.4 80.71 ### ### ###
2019-Dec-23 Mon ### ### 80.75 80.84 1,317,871 53,209,041 30.8 30.8 5.8
2019-Dec-20 Fri 81.86 ### 81 81.25 7,478,049 302,860,984 ### ### ###
2019-Dec-19 Thu ### ### 81.475 81.73 27.2 27.2 5.8
2019-Dec-16 Mon 80.5 81.5 80.21 81.46 3,266,776 264,135,173 76.6 76.6 5.8
2019-Dec-13 Fri 80.2 ### 79.86 ### ### ### 0.0
2019-Dec-12 Thu 79.81 ### 79.58 79.72 1,936,584 77,056,677 40.6 40.6 5.7
2019-Dec-11 Wed 79.83 80.345 79.52 ### ### ### 0.0
2019-Dec-10 Tue ### ### 78.82 79.23 1,450,289 57,155,889 ### ### ###
2019-Dec-09 Mon 79.42 79.56 ### 79.26 ### ### ###
2019-Dec-06 Fri ### ### ### ### 2,327,383 0 36.8 36.8 0.0
2019-Dec-05 Thu 78.74 ### ### ### 3,434,240 0 30.1 30.1 0.0
2019-Dec-04 Wed 78.5 78.56 77.81 77.81 ### ### 5.6
2019-Dec-03 Tue 80.24 80.4 79.2 ### 33.6 33.6 0.0
2019-Dec-02 Mon ### 81.88 80.86 81.43 ### ### ###
2019-Nov-29 Fri 81.8 81.86 80.72 80.82 4,176,189 ### 24.0 24.0 5.8
2019-Nov-28 Thu 81.85 82 81.5 ### 2,655,672 217,101,186 32.2 32.2 0.0
2019-Nov-27 Wed 80.83 81.75 ### ### ### ### 0.0
2019-Nov-26 Tue 80 80.74 79.89 80.74 4,528,389 ### ### ### 5.8
2019-Nov-25 Mon 80 80.29 ### 79.89 39.9 39.9 ###
2019-Nov-22 Fri ### ### 78.8 ### 73.1 73.1 0.0
2019-Nov-21 Thu 78.76 79.89 78.55 ### ### ### 0.0
2019-Nov-20 Wed ### ### ### ### 32.9 32.9 0.0
2019-Nov-19 Tue ### ### 79.85 ### 75.7 75.7 0.0
2019-Nov-18 Mon ### 80.5 ### ### 76.5 76.5 0.0
2019-Nov-15 Fri ### 80.87 ### ### 2,651,459 107,211,744 71.3 71.3 0.0
2019-Nov-14 Thu 79.55 79.84 ### 79.77 ### ### 5.7
2019-Nov-13 Wed 80.83 ### 79.2 79.24 3,275,922 ### 22.3 22.3 ###
2019-Nov-12 Tue 80.46 80.89 ### 80.83 ### ### ###
2019-Nov-11 Mon 79.59 80.29 79.57 ### ### ### 0.0
2019-Nov-08 Fri ### 79.44 78.71 ### 1,773,150 ### 71.9 71.9 0.0
2019-Nov-07 Thu 78.51 ### 78.23 ### 74.3 74.3 0.0
2019-Nov-06 Wed ### 78.57 77.83 78 2,684,846 209,954,957 41.7 41.7 ###
2019-Nov-05 Tue ### ### 77.42 77.7 3,036,286 ### 72.5 72.5 5.6
2019-Nov-04 Mon ### ### ### ### 3,840,544 0 ### ### 0.0
2019-Nov-01 Fri ### ### ### 78.24 3,088,225 0 ### ### 5.6
2019-Oct-31 Thu 79.5 79.5 ### ### ### ### 0.0
2019-Oct-30 Wed ### ### 79.5 ### 2,351,351 ### 35.5 35.5 0.0
2019-Oct-29 Tue ### ### ### 80.46 1,510,421 0 ### ### 5.7
2019-Oct-28 Mon 80.77 ### ### 80.48 34.2 34.2 5.7
2019-Oct-25 Fri 80.45 80.77 80.29 80.7 4,235,620 341,094,478 72.2 72.2 5.8
2019-Oct-24 Thu ### ### ### 80.29 ### ### ###
2019-Oct-23 Wed 79.73 ### 79.28 ### 75.3 75.3 0.0
2019-Oct-22 Tue ### 79.88 79.49 ### 36.0 36.0 0.0
2019-Oct-21 Mon 79.2 79.79 ### 79.79 1,513,877 60,396,122 ### ### ###
2019-Oct-18 Fri ### 79.79 ### ### 38.1 38.1 0.0
2019-Oct-17 Thu ### 80.755 79.855 ### ### ### 0.0
2019-Oct-16 Wed 79.8 80.5 79.72 80.43 2,925,785 ### 72.9 72.9 5.7
2019-Oct-15 Tue ### ### 78.8 ### 957,243 37,715,374 73.7 73.7 0.0
2019-Oct-14 Mon 79.2 79.645 ### ### 1,212,377 48,279,883 ### ### 0.0
2019-Oct-11 Fri 78.84 ### 78.4 78.77 ### ### ###
2019-Oct-10 Thu 78 78.52 77.71 ### 1,635,549 ### 73.8 73.8 0.0
2019-Oct-09 Wed 77.8 ### ### ### 1,503,988 0 ### ### 0.0
2019-Oct-08 Tue ### ### ### ### 1,884,181 0 73.1 73.1 0.0
2019-Oct-07 Mon 78.28 ### 77.725 ### 1,025,724 ### ### ### 0.0
2019-Oct-04 Fri 77.51 77.83 77 77.59 2,425,173 ### 66.1 66.1 5.5
2019-Oct-03 Thu 78 ### ### ### 26.8 26.8 0.0
2019-Oct-02 Wed 80 80.26 79.51 ### 3,013,850 ### ### ### 0.0
2019-Oct-01 Tue ### ### ### 81.28 2,799,927 0 68.5 68.5 5.8
2019-Sep-30 Mon 81.51 81.54 80.83 80.83 2,520,880 204,657,642 ### ### ###
2019-Sep-27 Fri ### 81.8 ### 81.54 5,336,753 ### 70.0 70.0 5.8
2019-Sep-26 Thu ### ### 80.88 ### 3,127,123 126,460,854 ### ### 0.0
2019-Sep-25 Wed 81.71 81.89 81.345 81.58 35.5 35.5 5.8
2019-Sep-24 Tue 82.23 82.55 ### ### 34.7 34.7 0.0
2019-Sep-23 Mon ### 82.56 81.77 ### 1,928,322 158,440,577 30.7 30.7 0.0
2019-Sep-20 Fri ### 82.55 81.82 ### ### ### 0.0
2019-Sep-19 Thu ### ### 81.82 ### 5,445,784 222,787,023 33.0 33.0 0.0
2019-Sep-18 Wed ### ### 81.44 81.74 ### ### 5.8
2019-Sep-17 Tue 81.4 82.24 81.21 82.24 78.8 78.8 5.9
2019-Sep-16 Mon ### ### ### ### 2,995,444 0 66.0 66.0 0.0
2019-Sep-13 Fri 81.75 82.24 81.71 ### ### ### 0.0
2019-Sep-12 Thu 81.29 81.46 ### ### 2,795,277 ### 71.5 71.5 0.0
2019-Sep-11 Wed ### ### ### ### 2,788,624 0 70.2 70.2 0.0
2019-Sep-10 Tue ### ### ### 79.89 39.1 39.1 ###
2019-Sep-09 Mon 79.4 80 ### 79.81 ### ### ###
2019-Sep-06 Fri 79.51 79.71 79.42 79.54 67.6 67.6 ###
2019-Sep-05 Thu 79 79.59 78.81 79.25 2,099,227 166,258,778 64.0 64.0 ###
2019-Sep-04 Wed 77.89 ### 77.79 ### ### ### 0.0
2019-Sep-03 Tue ### 79.27 78.45 78.78 31.8 31.8 5.6
2019-Sep-02 Mon ### 79.29 ### ### 1,826,554 ### ### ### 0.0
2019-Aug-30 Fri 77.77 ### 77.52 ### 6,147,476 ### ### ### 0.0
2019-Aug-29 Thu 77 77.48 ### 77.41 74.8 74.8 ###
2019-Aug-28 Wed ### 76.82 ### 76.8 1,997,056 76,706,920 63.7 63.7 5.5
2019-Aug-27 Tue 76.8 77.25 76.73 ### 69.4 69.4 0.0
2019-Aug-26 Mon ### 76.76 75.81 76.76 1,869,454 ### 75.2 75.2 5.5
2019-Aug-23 Fri ### 77.4 ### 77.4 73.6 73.6 5.5
2019-Aug-22 Thu 77.48 77.48 ### ### 1,964,387 76,100,352 ### ### 0.0
2019-Aug-21 Wed 76.87 77.125 76.55 ### 2,533,987 194,705,226 73.9 73.9 0.0
2019-Aug-20 Tue 76.7 77.25 76.43 ### 71.3 71.3 0.0
2019-Aug-19 Mon ### 76.29 75.8 76.29 2,682,547 203,994,286 73.4 73.4 ###
2019-Aug-16 Fri 74.45 75.25 74.45 ### ### ### 0.0
2019-Aug-15 Thu ### 75.8 ### ### 5,163,482 ### 36.3 36.3 0.0
2019-Aug-14 Wed 77.4 77.41 ### ### 5,584,157 ### ### ### 0.0
2019-Aug-13 Tue 79.56 80 79.25 79.46 3,347,281 266,527,249 ### ### 5.7
2019-Aug-12 Mon 79.46 ### ### ### ### ### 0.0
2019-Aug-09 Fri ### 79.8 ### 79.42 4,335,354 172,980,624 30.4 30.4 5.7
2019-Aug-08 Thu ### ### 77.5 ### 4,320,952 ### ### ### 0.0
2019-Aug-07 Wed 77.81 79.47 77.47 78.7 74.0 74.0 ###
2019-Aug-06 Tue 79.84 80.29 79.2 79.8 42.9 42.9 5.7
2019-Aug-05 Mon 82 82.43 ### 81.21 49.3 49.3 ###
2019-Aug-02 Fri 81.75 ### 81.21 81.88 2,416,525 ### 72.6 72.6 5.8
2019-Aug-01 Thu 81.5 ### ### ### 77.7 77.7 0.0
2019-Jul-31 Wed ### 83.43 ### ### 3,304,674 137,854,475 30.4 30.4 0.0
2019-Jul-30 Tue 83.49 83.7 83 83.4 3,120,288 ### 38.3 38.3 6.0
2019-Jul-29 Mon 82.8 83.45 ### 83.25 3,280,357 ### ### ### ###
2019-Jul-26 Fri ### 83.29 82.53 82.59 31.3 31.3 ###
2019-Jul-25 Thu 82.73 83 ### 83 69.5 69.5 5.9
2019-Jul-24 Wed 82 ### ### ### ### ### 0.0
2019-Jul-23 Tue ### ### 81.51 81.55 ### ### 5.8
2019-Jul-22 Mon ### 82.2 81.51 81.85 ### ### ###
2019-Jul-19 Fri 81.5 82.27 ### ### 2,208,256 ### 68.6 68.6 0.0
2019-Jul-18 Thu ### 81.45 ### ### 72.6 72.6 0.0
2019-Jul-17 Wed 80.77 81.44 ### ### 1,502,425 61,178,746 ### ### 0.0
2019-Jul-16 Tue ### 81.2 80.85 80.85 ### ### 5.8
2019-Jul-15 Mon ### 81.445 80.8 ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 01:53:07 thru 2024-04-17 01:53:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000