Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 09:43:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBA) COMMONWEALTH BANK OF AUSTRALIA Daily Prices...

     Prev Section TOC    Company Info for CBA    Limits Next Section


Company Details for (CBA) COMMONWEALTH BANK OF AUSTRALIA

Listing Code CBA
Listing Name COMMONWEALTH BANK OF AUSTRALIA
GICS Sector Banks
ISIN Name COMMONWEALTH BANK.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBA7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CBA .. Wednesday 24th April 2024

CBA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 9.74 ### 0.0
MAX 121.54 35,420,721 94.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

300 Days for (CBA) COMMONWEALTH BANK OF AUSTRALIA
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
5.75
2024-Apr-24 Wed 115.5 115.85 ### ### ### ### 0.0
2024-Apr-23 Tue ### 114.58 113.7 114.58 ### ### 8.2
2024-Apr-22 Mon ### ### ### 112.88 1,946,178 0 32.1 32.1 8.1
2024-Apr-19 Fri ### 112.51 ### 111.86 75.3 75.3 ###
2024-Apr-18 Thu 111.73 ### 111.73 112.73 73.3 73.3 8.1
2024-Apr-17 Wed ### 112.8 ### ### 33.6 33.6 0.0
2024-Apr-16 Tue 113.58 113.74 ### 112.2 3,226,640 ### ### ### 8.0
2024-Apr-15 Mon 115.2 ### ### ### 39.4 39.4 0.0
2024-Apr-12 Fri ### ### ### 116.24 1,381,123 0 31.9 31.9 8.3
2024-Apr-11 Thu ### ### ### 116.81 63.7 63.7 ###
2024-Apr-10 Wed ### 119.21 ### 118.21 1,720,573 102,554,753 ### ### ###
2024-Apr-09 Tue 118.72 ### 118.48 ### 70.0 70.0 0.0
2024-Apr-08 Mon 118.78 ### 117.7 ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 75.2 75.2 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### 117.81 ### ### ###
2024-Apr-02 Tue 119.4 ### ### ### 2,314,881 0 69.7 69.7 0.0
2024-Mar-28 Thu 120.56 120.56 119.4 ### 25.4 25.4 0.0
2024-Mar-27 Wed 118.77 ### 118.51 120 2,340,622 138,693,556 74.7 74.7 ###
2024-Mar-26 Tue ### 119.485 118.57 ### 1,676,353 ### 36.6 36.6 0.0
2024-Mar-25 Mon 118.25 ### 117.49 118.79 73.5 73.5 8.5
2024-Mar-22 Fri ### ### 116.56 117.48 ### ### ###
2024-Mar-21 Thu ### ### 116.54 ### 69.1 69.1 0.0
2024-Mar-20 Wed ### 116.87 ### ### 32.9 32.9 0.0
2024-Mar-19 Tue 116.43 116.44 ### 115.78 32.0 32.0 8.3
2024-Mar-18 Mon 115.4 116.56 115.27 116.46 78.7 78.7 8.3
2024-Mar-15 Fri ### 115.54 ### 115.54 71.5 71.5 8.3
2024-Mar-14 Thu 117.54 117.56 ### 116.22 ### ### ###
2024-Mar-13 Wed ### 118.22 116.82 117.55 1,749,751 ### ### ### ###
2024-Mar-12 Tue ### ### 117.51 117.74 1,912,342 112,359,654 23.4 23.4 8.4
2024-Mar-11 Mon ### 120.23 ### ### 28.8 28.8 0.0
2024-Mar-08 Fri 119.54 121.54 ### 121.45 79.9 79.9 8.7
2024-Mar-07 Thu 118.5 ### ### 119.25 2,404,787 0 70.9 70.9 8.5
2024-Mar-06 Wed ### 118.41 ### ### ### ### 0.0
2024-Mar-05 Tue ### 118.7 116.77 ### 26.3 26.3 0.0
2024-Mar-04 Mon 117.55 118.55 ### ### 1,657,258 ### 72.6 72.6 0.0
2024-Mar-01 Fri 116.75 ### 116.2 ### 69.0 69.0 0.0
2024-Feb-29 Thu ### 116.76 115.23 116.41 62.6 62.6 ###
2024-Feb-28 Wed 117.25 ### ### ### 1,605,950 0 24.6 24.6 0.0
2024-Feb-27 Tue 116.2 ### ### ### 2,199,043 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### 115.88 114.57 114.83 1,576,082 181,604,048 ### ### 8.2
2024-Feb-22 Thu ### ### ### 114.45 1,691,941 0 30.5 30.5 8.2
2024-Feb-21 Wed ### ### ### ### 3,281,940 0 73.7 73.7 0.0
2024-Feb-20 Tue 117.4 117.8 ### ### 31.6 31.6 0.0
2024-Feb-19 Mon 115.86 117.29 ### ### 1,386,827 ### ### ### 0.0
2024-Feb-16 Fri 115.75 116.28 114.78 116.28 ### ### 8.3
2024-Feb-15 Thu 113.5 ### 113.26 ### 71.0 71.0 0.0
2024-Feb-14 Wed ### ### 111.56 ### ### ### 0.0
2024-Feb-13 Tue 117.26 117.75 ### ### ### ### 0.0
2024-Feb-12 Mon 116.5 116.78 115.55 115.73 ### ### ###
2024-Feb-09 Fri 116.27 116.75 ### 116.24 2,086,972 ### ### ### 8.3
2024-Feb-08 Thu ### ### 114.44 115.87 1,366,549 ### 73.4 73.4 ###
2024-Feb-07 Wed ### ### 114.22 114.55 ### ### 8.2
2024-Feb-06 Tue ### ### ### ### 1,997,385 0 28.5 28.5 0.0
2024-Feb-05 Mon ### 115.48 ### 115.48 ### ### 8.2
2024-Feb-02 Fri 114.81 ### 114.43 115.81 2,545,023 ### ### ### 8.3
2024-Feb-01 Thu ### 116.8 ### ### ### ### 0.0
2024-Jan-31 Wed ### 118.24 ### 117.53 76.5 76.5 ###
2024-Jan-30 Tue ### ### 115.77 ### 1,982,285 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 2,017,654 0 39.1 39.1 0.0
2024-Jan-25 Thu ### ### ### 114.86 1,967,920 0 32.1 32.1 8.2
2024-Jan-24 Wed ### ### 114.53 114.7 1,509,853 ### 23.3 23.3 8.2
2024-Jan-23 Tue ### ### 114.71 ### 2,197,384 126,030,959 75.9 75.9 0.0
2024-Jan-22 Mon ### 114.85 113.55 114.8 2,353,571 ### ### ### 8.2
2024-Jan-19 Fri ### ### 112.71 113.28 4,107,588 231,483,121 71.6 71.6 ###
2024-Jan-18 Thu ### ### ### 112.48 79.2 79.2 8.0
2024-Jan-17 Wed 112.82 ### 111.71 ### 38.1 38.1 0.0
2024-Jan-16 Tue 113.5 ### 112.8 ### 1,896,379 106,955,775 ### ### 0.0
2024-Jan-15 Mon 113.5 ### ### ### ### ### 0.0
2024-Jan-12 Fri ### 113.8 112.8 ### 1,678,657 ### ### ### 0.0
2024-Jan-11 Thu 112.5 ### 112.24 ### 79.1 79.1 0.0
2024-Jan-10 Wed ### ### ### ### 28.4 28.4 0.0
2024-Jan-09 Tue 113.28 ### ### ### 1,510,571 0 ### ### 0.0
2024-Jan-08 Mon 112.76 113.22 111.87 ### ### ### 0.0
2024-Jan-05 Fri ### 113.24 ### ### 1,502,441 ### ### ### 0.0
2024-Jan-04 Thu ### 112.325 ### 111.49 ### ### ###
2024-Jan-03 Wed ### ### ### ### 1,207,784 0 39.7 39.7 0.0
2024-Jan-02 Tue 111.85 ### 111.79 ### 79.7 79.7 0.0
2023-Dec-29 Fri ### ### 111.43 111.8 2,170,375 120,922,443 29.2 29.2 8.0
2023-Dec-28 Thu 111.81 112.29 111.56 112.29 ### ### ###
2023-Dec-27 Wed ### 111.85 110.76 ### ### ### 0.0
2023-Dec-22 Fri ### 110.83 ### 110.5 3,097,447 171,645,025 ### ### 7.9
2023-Dec-21 Thu 110.73 110.86 ### 110.56 2,830,850 ### ### ### 7.9
2023-Dec-20 Wed 110.8 ### ### ### 2,090,455 0 ### ### 0.0
2023-Dec-19 Tue ### 110.89 ### ### ### ### 0.0
2023-Dec-18 Mon 109.5 ### ### ### 1,300,270 0 71.7 71.7 0.0
2023-Dec-15 Fri ### 110.5 109.52 ### 7,159,356 787,600,753 65.1 65.1 0.0
2023-Dec-14 Thu ### 109.52 ### 109.52 64.7 64.7 7.8
2023-Dec-13 Wed 107.8 ### ### ### 72.6 72.6 0.0
2023-Dec-12 Tue 106.73 ### ### 107.41 1,406,122 0 77.0 77.0 7.7
2023-Dec-11 Mon ### 107.455 ### ### 1,395,078 74,954,053 ### ### 0.0
2023-Dec-08 Fri 105.77 106.44 105.22 106.44 1,434,178 151,779,057 69.1 69.1 7.6
2023-Dec-07 Thu ### 106.54 105.7 106.27 1,747,083 185,400,447 ### ### ###
2023-Dec-06 Wed 105.49 106.72 105.24 ### 63.4 63.4 0.0
2023-Dec-05 Tue ### ### 104.41 104.71 1,417,376 ### ### ### ###
2023-Dec-04 Mon ### 105.58 104.59 ### 2,121,950 ### ### ### 0.0
2023-Dec-01 Fri ### ### 103.75 ### 1,781,950 92,438,656 ### ### 0.0
2023-Nov-30 Thu 103.55 ### 103.25 ### 75.0 75.0 0.0
2023-Nov-29 Wed 103.79 ### 103.2 ### ### ### 0.0
2023-Nov-28 Tue 102.5 103.86 ### ### 1,397,249 72,559,140 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu 103.54 103.79 102.82 ### 34.9 34.9 0.0
2023-Nov-22 Wed 103.4 ### ### 103.8 76.1 76.1 7.4
2023-Nov-21 Tue 103.52 103.86 103.25 103.7 1,970,123 204,016,087 69.1 69.1 7.4
2023-Nov-20 Mon 102.8 ### 102.7 ### ### ### 0.0
2023-Nov-17 Fri ### ### 101.87 102.47 69.6 69.6 ###
2023-Nov-16 Thu 102.8 102.88 101.85 102.29 38.6 38.6 ###
2023-Nov-15 Wed ### ### ### ### 3,169,156 0 26.0 26.0 0.0
2023-Nov-14 Tue ### ### ### 102.28 29.5 29.5 7.3
2023-Nov-13 Mon 101.23 101.84 100.87 ### 1,472,779 ### 77.7 77.7 0.0
2023-Nov-10 Fri 101.75 101.88 ### ### 1,407,582 71,702,227 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 77.6 77.6 0.0
2023-Nov-08 Wed 100.58 ### 100.21 ### 1,432,581 71,779,471 ### ### 0.0
2023-Nov-07 Tue ### ### 99.49 ### 27.6 27.6 0.0
2023-Nov-06 Mon 99.84 101.26 99.75 100.42 2,282,526 229,405,275 74.2 74.2 7.2
2023-Nov-03 Fri ### ### 99.2 ### 64.1 64.1 0.0
2023-Nov-02 Thu 98.27 ### ### 98.43 2,307,420 0 ### ### ###
2023-Nov-01 Wed ### ### ### 96.87 2,162,550 0 ### ### ###
2023-Oct-31 Tue ### 97.21 96.25 96.56 2,533,920 245,106,081 34.6 34.6 6.9
2023-Oct-30 Mon 96.72 96.785 ### 96.22 33.9 33.9 6.9
2023-Oct-27 Fri 97.55 98.28 97.55 97.8 2,273,929 222,651,758 ### ### 7.0
2023-Oct-26 Thu ### 97.25 96.4 ### 2,289,128 ### ### ### 0.0
2023-Oct-25 Wed 98.2 98.55 ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 1,686,722 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### 97.82 1,348,775 0 37.4 37.4 7.0
2023-Oct-20 Fri ### 99.78 ### 98.75 33.2 33.2 ###
2023-Oct-19 Thu ### 100.58 ### 99.78 2,642,789 132,905,858 ### ### 7.1
2023-Oct-18 Wed ### 101.74 ### 101.42 73.4 73.4 7.2
2023-Oct-17 Tue ### 101.51 ### 101.2 ### ### 7.2
2023-Oct-16 Mon 100.5 100.83 100.25 ### 1,448,174 ### 78.0 78.0 0.0
2023-Oct-13 Fri ### 101.23 100.51 ### 1,473,078 148,589,377 ### ### 0.0
2023-Oct-12 Thu ### 102.22 ### ### 71.6 71.6 0.0
2023-Oct-11 Wed 100.89 ### ### ### 1,577,672 0 ### ### 0.0
2023-Oct-10 Tue ### ### 100.29 100.7 2,252,750 112,964,148 ### ### 7.2
2023-Oct-09 Mon ### 100.56 99.7 ### 1,108,229 ### 73.5 73.5 0.0
2023-Oct-06 Fri ### 100.655 ### ### ### ### 0.0
2023-Oct-05 Thu ### ### 98.2 ### 73.2 73.2 0.0
2023-Oct-04 Wed ### ### ### ### 36.6 36.6 0.0
2023-Oct-03 Tue ### 99.85 98.5 ### 82.1 82.1 0.0
2023-Oct-02 Mon ### ### ### 99.85 1,131,578 0 73.6 73.6 7.1
2023-Sep-29 Fri ### ### 99.56 ### 32.5 32.5 0.0
2023-Sep-28 Thu 100.49 100.74 99.56 ### ### ### 0.0
2023-Sep-27 Wed ### 100.58 99.86 100.53 1,346,621 134,958,356 72.8 72.8 ###
2023-Sep-26 Tue 99.7 ### 99.26 ### 78.2 78.2 0.0
2023-Sep-25 Mon ### ### ### 99.88 1,014,251 0 34.3 34.3 7.1
2023-Sep-22 Fri 98.5 ### ### ### 3,396,755 0 74.3 74.3 0.0
2023-Sep-21 Thu ### 101.88 99.75 ### 2,447,271 246,721,625 27.1 27.1 0.0
2023-Sep-20 Wed 102.27 102.49 101.44 101.84 2,498,953 254,805,742 37.0 37.0 7.3
2023-Sep-19 Tue ### ### 101.44 ### ### ### 0.0
2023-Sep-18 Mon ### 102.8 ### ### 76.3 76.3 0.0
2023-Sep-15 Fri ### 103.57 ### ### 4,199,986 217,496,275 ### ### 0.0
2023-Sep-14 Thu ### 102.46 ### ### 73.0 73.0 0.0
2023-Sep-13 Wed ### ### ### 101.7 ### ### 7.3
2023-Sep-12 Tue 102.4 102.59 ### ### 1,303,827 ### ### ### 0.0
2023-Sep-11 Mon 100.8 ### 100.55 ### 82.6 82.6 0.0
2023-Sep-08 Fri 101.23 101.47 ### 100.81 31.9 31.9 ###
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed 102.75 ### ### 101.51 27.4 27.4 ###
2023-Sep-05 Tue ### 102.29 101.75 102.22 70.3 70.3 ###
2023-Sep-04 Mon ### 102.27 101.57 ### 1,425,483 145,285,227 72.4 72.4 0.0
2023-Sep-01 Fri 101.7 ### 101.2 ### 33.6 33.6 0.0
2023-Aug-31 Thu 101.83 102.45 ### ### 70.0 70.0 0.0
2023-Aug-30 Wed ### ### 101.5 101.84 1,810,483 ### ### ### 7.3
2023-Aug-29 Tue ### 101.45 100.48 ### 1,519,428 153,409,048 ### ### 0.0
2023-Aug-28 Mon 99.8 100.81 99.74 100.78 84.0 84.0 7.2
2023-Aug-25 Fri 100.24 100.27 ### 99.57 ### ### 7.1
2023-Aug-24 Thu ### 100.84 ### ### 71.2 71.2 0.0
2023-Aug-23 Wed 98.2 99.84 ### 99.45 77.4 77.4 ###
2023-Aug-22 Tue ### ### ### ### 72.3 72.3 0.0
2023-Aug-21 Mon ### 99.58 ### 98.45 36.2 36.2 7.0
2023-Aug-18 Fri 99.21 99.46 98.55 ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### 100.48 99.48 99.79 4,423,573 442,268,828 ### ### 7.1
2023-Aug-15 Tue ### ### ### 103.51 1,631,886 0 ### ### ###
2023-Aug-14 Mon ### ### 103.41 103.7 ### ### 7.4
2023-Aug-11 Fri ### ### ### 104.4 66.1 66.1 7.5
2023-Aug-10 Thu 103.82 ### ### 104.47 2,461,857 0 ### ### 7.5
2023-Aug-09 Wed 104.81 105.22 103.55 104.85 2,635,786 275,136,521 ### ### ###
2023-Aug-08 Tue 102.4 102.58 ### 102.21 3,241,229 ### 42.9 42.9 ###
2023-Aug-07 Mon ### 102.22 101.49 101.85 2,771,020 282,242,242 38.2 38.2 7.3
2023-Aug-04 Fri 102.7 ### 101.7 101.87 25.5 25.5 ###
2023-Aug-03 Thu ### ### ### 102.46 2,890,772 0 31.8 31.8 7.3
2023-Aug-02 Wed 105.23 ### ### 103.46 2,074,443 0 23.7 23.7 ###
2023-Aug-01 Tue 105.22 106.2 104.84 105.85 1,440,788 152,031,949 ### ### ###
2023-Jul-31 Mon 105.76 ### ### 105.71 1,265,049 0 40.2 40.2 ###
2023-Jul-28 Fri 105.51 ### 104.82 105.5 1,880,770 98,571,155 37.5 37.5 7.5
2023-Jul-27 Thu 105.4 ### ### 106.53 2,544,987 0 69.5 69.5 ###
2023-Jul-26 Wed ### 105.77 ### ### 1,631,244 ### 77.0 77.0 0.0
2023-Jul-25 Tue 104.4 104.4 103.51 104.2 ### ### 7.4
2023-Jul-24 Mon ### ### ### 104.43 35.6 35.6 ###
2023-Jul-21 Fri 104.85 ### ### 104.55 35.5 35.5 7.5
2023-Jul-20 Thu 105.5 106.23 104.7 105.25 38.8 38.8 7.5
2023-Jul-19 Wed 103.84 ### 103.24 ### 3,567,951 ### ### ### 0.0
2023-Jul-18 Tue ### ### ### 102.57 75.5 75.5 ###
2023-Jul-17 Mon 101.45 ### 101.2 101.87 1,608,226 ### ### ### ###
2023-Jul-14 Fri 100.88 101.59 100.59 ### 2,083,622 210,633,347 65.8 65.8 0.0
2023-Jul-13 Thu ### 100.855 99.71 ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 1,765,254 0 ### ### 0.0
2023-Jul-11 Tue ### ### 98.73 ### ### ### 0.0
2023-Jul-10 Mon ### 99.47 ### 98.52 1,152,141 ### 40.3 40.3 7.0
2023-Jul-07 Fri 99.23 99.42 98.41 98.73 36.9 36.9 7.1
2023-Jul-06 Thu ### 101.46 ### 100.43 2,182,248 110,705,441 34.4 34.4 ###
2023-Jul-05 Wed ### ### 101.4 101.78 34.3 34.3 7.3
2023-Jul-04 Tue ### 102.4 100.42 102.28 ### ### 7.3
2023-Jul-03 Mon ### ### 99.78 ### 2,147,940 107,160,726 ### ### 0.0
2023-Jun-30 Fri ### ### 99.555 100.27 ### ### 7.2
2023-Jun-29 Thu ### ### 99.8 ### 1,593,529 ### 61.8 61.8 0.0
2023-Jun-28 Wed 98.7 ### ### 99.54 2,391,541 0 ### ### ###
2023-Jun-27 Tue 98.55 99.27 98.43 98.43 2,139,922 211,531,289 ### ### ###
2023-Jun-26 Mon ### 98.5 97.49 ### 37.6 37.6 0.0
2023-Jun-23 Fri ### 99.8 ### 98.51 2,750,925 137,271,157 35.2 35.2 ###
2023-Jun-22 Thu 101.51 101.59 ### ### ### ### 0.0
2023-Jun-21 Wed 102.2 102.49 101.585 ### 2,594,424 ### ### ### 0.0
2023-Jun-20 Tue 100.8 ### ### ### 76.5 76.5 0.0
2023-Jun-19 Mon ### 100.82 99.45 100.51 2,771,173 ### ### ### ###
2023-Jun-16 Fri ### ### ### ### 70.1 70.1 0.0
2023-Jun-15 Thu ### 98.25 97.41 ### 2,837,488 277,591,451 ### ### 0.0
2023-Jun-14 Wed ### 97.55 ### ### 2,971,378 ### 76.4 76.4 0.0
2023-Jun-13 Tue ### ### ### 96.52 ### ### 6.9
2023-Jun-09 Fri 95.74 ### ### 95.8 70.1 70.1 6.8
2023-Jun-08 Thu ### ### ### 95.89 2,346,149 0 ### ### ###
2023-Jun-07 Wed 96.75 ### ### ### 32.1 32.1 0.0
2023-Jun-06 Tue 96.88 ### 96.4 96.56 39.3 39.3 6.9
2023-Jun-05 Mon 97.56 ### 97.22 97.5 2,085,675 ### 43.8 43.8 7.0
2023-Jun-02 Fri 97.2 97.59 96.26 ### 2,569,521 249,050,822 ### ### 0.0
2023-Jun-01 Thu 96.52 ### ### 96.8 ### ### 6.9
2023-May-31 Wed 98.89 ### 96.78 96.78 12,128,743 586,909,873 ### ### 6.9
2023-May-30 Tue 99.2 99.7 98.73 ### 1,617,947 ### 39.3 39.3 0.0
2023-May-29 Mon ### ### 98.85 99.57 1,530,222 75,631,222 71.9 71.9 7.1
2023-May-26 Fri 97.8 ### 97.79 ### ### ### 0.0
2023-May-25 Thu 99.4 ### ### 97.72 2,862,243 0 26.6 26.6 ###
2023-May-24 Wed 99.2 ### 98.84 ### 1,818,274 ### 81.8 81.8 0.0
2023-May-23 Tue ### ### ### 99.44 ### ### 7.1
2023-May-22 Mon ### 99.8 ### ### 37.5 37.5 0.0
2023-May-19 Fri 98.8 99.87 ### 99.8 ### ### 7.1
2023-May-18 Thu ### 98.42 97.76 ### 2,118,783 207,831,424 ### ### 0.0
2023-May-17 Wed ### ### ### ### 2,147,154 0 70.6 70.6 0.0
2023-May-16 Tue ### ### 97.59 97.59 37.4 37.4 ###
2023-May-15 Mon 98.53 98.75 ### 98.5 42.5 42.5 7.0
2023-May-12 Fri 98.85 ### ### ### 68.3 68.3 0.0
2023-May-11 Thu 98.83 98.86 97.885 ### 2,072,546 ### 31.5 31.5 0.0
2023-May-10 Wed ### 97.85 ### 97.85 ### ### ###
2023-May-09 Tue ### 97.78 95.45 ### 2,406,124 232,467,670 80.3 80.3 0.0
2023-May-08 Mon ### 97.54 ### ### 69.7 69.7 0.0
2023-May-05 Fri ### 96.48 ### ### ### ### 0.0
2023-May-04 Thu ### 97.24 94.82 95.76 2,992,222 287,343,078 30.2 30.2 6.8
2023-May-03 Wed 98.8 98.89 ### 98.29 2,145,783 106,098,240 35.1 35.1 ###
2023-May-02 Tue 100.79 ### ### ### 2,179,624 0 ### ### 0.0
2023-May-01 Mon ### ### 99.58 100.44 1,471,474 ### 78.8 78.8 7.2
2023-Apr-28 Fri 99.58 100.24 ### ### 37.6 37.6 0.0
2023-Apr-27 Thu ### ### 98.79 ### 28.4 28.4 0.0
2023-Apr-26 Wed ### ### 99.22 99.89 ### ### ###
2023-Apr-24 Mon 100.45 100.78 ### ### 1,002,073 50,494,458 37.4 37.4 0.0
2023-Apr-21 Fri 100.5 ### 98.7 99.8 3,084,544 152,222,246 ### ### 7.1
2023-Apr-20 Thu ### ### 99.75 ### 2,447,545 ### 80.5 80.5 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### 99.4 1,848,784 0 ### ### ###
2023-Apr-17 Mon ### 100.48 99.57 99.74 39.2 39.2 7.1
2023-Apr-14 Fri 98.22 99.28 98.2 ### 1,352,457 ### ### ### 0.0
2023-Apr-13 Thu 99.24 99.49 98.2 98.22 ### ### 7.0
2023-Apr-12 Wed ### ### ### 99.23 28.6 28.6 7.1
2023-Apr-11 Tue 99.71 ### 99.43 99.76 64.1 64.1 7.1
2023-Apr-06 Thu 99.4 99.48 98.325 ### 1,780,447 176,090,659 ### ### 0.0
2023-Apr-05 Wed ### 99.59 ### ### ### ### 0.0
2023-Apr-04 Tue 99.75 99.86 98.5 ### 1,577,845 ### 29.1 29.1 0.0
2023-Apr-03 Mon 98.59 ### 98.55 99.27 2,174,951 ### ### ### ###
2023-Mar-31 Fri ### 98.78 ### ### 2,549,472 125,918,422 30.8 30.8 0.0
2023-Mar-30 Thu 97.56 ### ### 97.75 ### ### 7.0
2023-Mar-29 Wed ### ### 94.85 ### 77.5 77.5 0.0
2023-Mar-28 Tue ### 96.58 95.5 ### 1,915,223 ### ### ### 0.0
2023-Mar-27 Mon 96.42 96.5 ### ### 2,040,884 98,472,653 28.5 28.5 0.0
2023-Mar-24 Fri ### 96.79 ### 95.84 2,765,386 133,830,855 ### ### 6.8
2023-Mar-23 Thu 96.77 97.4 96.45 ### 1,900,925 184,247,155 72.1 72.1 0.0
2023-Mar-22 Wed ### 98.76 ### ### 2,889,674 ### ### ### 0.0
2023-Mar-21 Tue ### 97.52 96.25 96.52 33.8 33.8 6.9
2023-Mar-20 Mon 95.2 ### ### ### 82.8 82.8 0.0
2023-Mar-17 Fri 96.23 ### ### 96.45 6,451,777 0 ### ### ###
2023-Mar-16 Thu ### ### ### ### 84.9 84.9 0.0
2023-Mar-15 Wed 96.2 ### ### 95.4 3,162,252 0 28.9 28.9 6.8
2023-Mar-14 Tue ### 95.28 ### 95.28 ### ### 6.8
2023-Mar-13 Mon ### ### 94.88 ### ### ### 0.0
2023-Mar-10 Fri 96.81 ### 95.23 95.51 33.8 33.8 6.8
2023-Mar-09 Thu 98.81 99.25 98.42 98.72 2,100,981 207,650,457 36.4 36.4 ###
2023-Mar-08 Wed ### ### 97.83 98.41 1,862,278 91,093,328 72.4 72.4 ###
2023-Mar-07 Tue 98.85 99.25 ### ### 2,461,272 122,140,623 67.2 67.2 0.0
2023-Mar-06 Mon ### 99.23 ### ### 1,734,529 86,058,656 75.1 75.1 0.0
2023-Mar-03 Fri ### ### ### 97.75 2,835,253 0 75.9 75.9 7.0
2023-Mar-02 Thu 99.26 ### ### ### 3,973,674 0 20.3 20.3 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue 101.22 101.71 100.46 ### 4,181,654 ### 30.7 30.7 0.0
2023-Feb-27 Mon ### 101.75 100.73 ### 80.0 80.0 0.0
2023-Feb-24 Fri 99.79 101.29 99.71 101.22 2,873,586 ### 77.6 77.6 7.2
2023-Feb-23 Thu 99.46 100.58 99.46 ### 2,366,921 ### ### ### 0.0
2023-Feb-22 Wed 98.7 ### 98.46 99.2 72.5 72.5 7.1
2023-Feb-21 Tue ### 102.21 101.2 101.52 1,842,679 ### ### ### ###
2023-Feb-20 Mon ### ### ### 102.23 1,597,651 0 84.6 84.6 7.3
2023-Feb-17 Fri 101.2 102.57 ### ### 4,030,572 206,707,885 42.8 42.8 0.0
2023-Feb-16 Thu ### ### ### 101.5 4,756,659 0 ### ### 7.3


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 21:43:53 thru 2024-04-25 21:43:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000