Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 11:01:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBA) COMMONWEALTH BANK OF AUSTRALIA Daily Prices...

     Prev Section TOC    Company Info for CBA    Limits Next Section


Company Details for (CBA) COMMONWEALTH BANK OF AUSTRALIA

Listing Code CBA
Listing Name COMMONWEALTH BANK OF AUSTRALIA
GICS Sector Banks
ISIN Name COMMONWEALTH BANK.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBA7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CBA .. Tuesday 26th March 2024

CBA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 9.74 ### 0.0
MAX 121.54 35,420,721 94.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBA    Bottom Next Section



End of day Prices (full format),

600 Days for (CBA) COMMONWEALTH BANK OF AUSTRALIA
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
5.76
2024-Mar-28 Thu 120.56 120.56 119.4 ### 25.4 25.4 0.0
2024-Mar-27 Wed 118.77 ### 118.51 120 2,340,622 138,693,556 74.7 74.7 ###
2024-Mar-26 Tue ### 119.485 118.57 ### 1,676,353 ### 36.6 36.6 0.0
2024-Mar-25 Mon 118.25 ### 117.49 118.79 73.5 73.5 8.5
2024-Mar-22 Fri ### ### 116.56 117.48 ### ### ###
2024-Mar-21 Thu ### ### 116.54 ### 69.1 69.1 0.0
2024-Mar-20 Wed ### 116.87 ### ### 32.9 32.9 0.0
2024-Mar-19 Tue 116.43 116.44 ### 115.78 32.0 32.0 8.3
2024-Mar-18 Mon 115.4 116.56 115.27 116.46 78.7 78.7 8.3
2024-Mar-15 Fri ### 115.54 ### 115.54 71.5 71.5 8.3
2024-Mar-14 Thu 117.54 117.56 ### 116.22 ### ### ###
2024-Mar-13 Wed ### 118.22 116.82 117.55 1,749,751 ### ### ### ###
2024-Mar-12 Tue ### ### 117.51 117.74 1,912,342 112,359,654 23.4 23.4 8.4
2024-Mar-11 Mon ### 120.23 ### ### 28.8 28.8 0.0
2024-Mar-08 Fri 119.54 121.54 ### 121.45 79.9 79.9 8.7
2024-Mar-07 Thu 118.5 ### ### 119.25 2,404,787 0 70.9 70.9 8.5
2024-Mar-06 Wed ### 118.41 ### ### ### ### 0.0
2024-Mar-05 Tue ### 118.7 116.77 ### 26.3 26.3 0.0
2024-Mar-04 Mon 117.55 118.55 ### ### 1,657,258 ### 72.6 72.6 0.0
2024-Mar-01 Fri 116.75 ### 116.2 ### 69.0 69.0 0.0
2024-Feb-29 Thu ### 116.76 115.23 116.41 62.6 62.6 ###
2024-Feb-28 Wed 117.25 ### ### ### 1,605,950 0 24.6 24.6 0.0
2024-Feb-27 Tue 116.2 ### ### ### 2,199,043 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### 115.88 114.57 114.83 1,576,082 181,604,048 ### ### 8.2
2024-Feb-22 Thu ### ### ### 114.45 1,691,941 0 30.5 30.5 8.2
2024-Feb-21 Wed ### ### ### ### 3,281,940 0 73.7 73.7 0.0
2024-Feb-20 Tue 117.4 117.8 ### ### 31.6 31.6 0.0
2024-Feb-19 Mon 115.86 117.29 ### ### 1,386,827 ### ### ### 0.0
2024-Feb-16 Fri 115.75 116.28 114.78 116.28 ### ### 8.3
2024-Feb-15 Thu 113.5 ### 113.26 ### 71.0 71.0 0.0
2024-Feb-14 Wed ### ### 111.56 ### ### ### 0.0
2024-Feb-13 Tue 117.26 117.75 ### ### ### ### 0.0
2024-Feb-12 Mon 116.5 116.78 115.55 115.73 ### ### ###
2024-Feb-09 Fri 116.27 116.75 ### 116.24 2,086,972 ### ### ### 8.3
2024-Feb-08 Thu ### ### 114.44 115.87 1,366,549 ### 73.4 73.4 ###
2024-Feb-07 Wed ### ### 114.22 114.55 ### ### 8.2
2024-Feb-06 Tue ### ### ### ### 1,997,385 0 28.5 28.5 0.0
2024-Feb-05 Mon ### 115.48 ### 115.48 ### ### 8.2
2024-Feb-02 Fri 114.81 ### 114.43 115.81 2,545,023 ### ### ### 8.3
2024-Feb-01 Thu ### 116.8 ### ### ### ### 0.0
2024-Jan-31 Wed ### 118.24 ### 117.53 76.5 76.5 ###
2024-Jan-30 Tue ### ### 115.77 ### 1,982,285 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 2,017,654 0 39.1 39.1 0.0
2024-Jan-25 Thu ### ### ### 114.86 1,967,920 0 32.1 32.1 8.2
2024-Jan-24 Wed ### ### 114.53 114.7 1,509,853 ### 23.3 23.3 8.2
2024-Jan-23 Tue ### ### 114.71 ### 2,197,384 126,030,959 75.9 75.9 0.0
2024-Jan-22 Mon ### 114.85 113.55 114.8 2,353,571 ### ### ### 8.2
2024-Jan-19 Fri ### ### 112.71 113.28 4,107,588 231,483,121 71.6 71.6 ###
2024-Jan-18 Thu ### ### ### 112.48 79.2 79.2 8.0
2024-Jan-17 Wed 112.82 ### 111.71 ### 38.1 38.1 0.0
2024-Jan-16 Tue 113.5 ### 112.8 ### 1,896,379 106,955,775 ### ### 0.0
2024-Jan-15 Mon 113.5 ### ### ### ### ### 0.0
2024-Jan-12 Fri ### 113.8 112.8 ### 1,678,657 ### ### ### 0.0
2024-Jan-11 Thu 112.5 ### 112.24 ### 79.1 79.1 0.0
2024-Jan-10 Wed ### ### ### ### 28.4 28.4 0.0
2024-Jan-09 Tue 113.28 ### ### ### 1,510,571 0 ### ### 0.0
2024-Jan-08 Mon 112.76 113.22 111.87 ### ### ### 0.0
2024-Jan-05 Fri ### 113.24 ### ### 1,502,441 ### ### ### 0.0
2024-Jan-04 Thu ### 112.325 ### 111.49 ### ### ###
2024-Jan-03 Wed ### ### ### ### 1,207,784 0 39.7 39.7 0.0
2024-Jan-02 Tue 111.85 ### 111.79 ### 79.7 79.7 0.0
2023-Dec-29 Fri ### ### 111.43 111.8 2,170,375 120,922,443 29.2 29.2 8.0
2023-Dec-28 Thu 111.81 112.29 111.56 112.29 ### ### ###
2023-Dec-27 Wed ### 111.85 110.76 ### ### ### 0.0
2023-Dec-22 Fri ### 110.83 ### 110.5 3,097,447 171,645,025 ### ### 7.9
2023-Dec-21 Thu 110.73 110.86 ### 110.56 2,830,850 ### ### ### 7.9
2023-Dec-20 Wed 110.8 ### ### ### 2,090,455 0 ### ### 0.0
2023-Dec-19 Tue ### 110.89 ### ### ### ### 0.0
2023-Dec-18 Mon 109.5 ### ### ### 1,300,270 0 71.7 71.7 0.0
2023-Dec-15 Fri ### 110.5 109.52 ### 7,159,356 787,600,753 65.1 65.1 0.0
2023-Dec-14 Thu ### 109.52 ### 109.52 64.7 64.7 7.8
2023-Dec-13 Wed 107.8 ### ### ### 72.6 72.6 0.0
2023-Dec-12 Tue 106.73 ### ### 107.41 1,406,122 0 77.0 77.0 7.7
2023-Dec-11 Mon ### 107.455 ### ### 1,395,078 74,954,053 ### ### 0.0
2023-Dec-08 Fri 105.77 106.44 105.22 106.44 1,434,178 151,779,057 69.1 69.1 7.6
2023-Dec-07 Thu ### 106.54 105.7 106.27 1,747,083 185,400,447 ### ### ###
2023-Dec-06 Wed 105.49 106.72 105.24 ### 63.4 63.4 0.0
2023-Dec-05 Tue ### ### 104.41 104.71 1,417,376 ### ### ### ###
2023-Dec-04 Mon ### 105.58 104.59 ### 2,121,950 ### ### ### 0.0
2023-Dec-01 Fri ### ### 103.75 ### 1,781,950 92,438,656 ### ### 0.0
2023-Nov-30 Thu 103.55 ### 103.25 ### 75.0 75.0 0.0
2023-Nov-29 Wed 103.79 ### 103.2 ### ### ### 0.0
2023-Nov-28 Tue 102.5 103.86 ### ### 1,397,249 72,559,140 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu 103.54 103.79 102.82 ### 34.9 34.9 0.0
2023-Nov-22 Wed 103.4 ### ### 103.8 76.1 76.1 7.4
2023-Nov-21 Tue 103.52 103.86 103.25 103.7 1,970,123 204,016,087 69.1 69.1 7.4
2023-Nov-20 Mon 102.8 ### 102.7 ### ### ### 0.0
2023-Nov-17 Fri ### ### 101.87 102.47 69.6 69.6 ###
2023-Nov-16 Thu 102.8 102.88 101.85 102.29 38.6 38.6 ###
2023-Nov-15 Wed ### ### ### ### 3,169,156 0 26.0 26.0 0.0
2023-Nov-14 Tue ### ### ### 102.28 29.5 29.5 7.3
2023-Nov-13 Mon 101.23 101.84 100.87 ### 1,472,779 ### 77.7 77.7 0.0
2023-Nov-10 Fri 101.75 101.88 ### ### 1,407,582 71,702,227 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 77.6 77.6 0.0
2023-Nov-08 Wed 100.58 ### 100.21 ### 1,432,581 71,779,471 ### ### 0.0
2023-Nov-07 Tue ### ### 99.49 ### 27.6 27.6 0.0
2023-Nov-06 Mon 99.84 101.26 99.75 100.42 2,282,526 229,405,275 74.2 74.2 7.2
2023-Nov-03 Fri ### ### 99.2 ### 64.1 64.1 0.0
2023-Nov-02 Thu 98.27 ### ### 98.43 2,307,420 0 ### ### ###
2023-Nov-01 Wed ### ### ### 96.87 2,162,550 0 ### ### ###
2023-Oct-31 Tue ### 97.21 96.25 96.56 2,533,920 245,106,081 34.6 34.6 6.9
2023-Oct-30 Mon 96.72 96.785 ### 96.22 33.9 33.9 6.9
2023-Oct-27 Fri 97.55 98.28 97.55 97.8 2,273,929 222,651,758 ### ### 7.0
2023-Oct-26 Thu ### 97.25 96.4 ### 2,289,128 ### ### ### 0.0
2023-Oct-25 Wed 98.2 98.55 ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 1,686,722 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### 97.82 1,348,775 0 37.4 37.4 7.0
2023-Oct-20 Fri ### 99.78 ### 98.75 33.2 33.2 ###
2023-Oct-19 Thu ### 100.58 ### 99.78 2,642,789 132,905,858 ### ### 7.1
2023-Oct-18 Wed ### 101.74 ### 101.42 73.4 73.4 7.2
2023-Oct-17 Tue ### 101.51 ### 101.2 ### ### 7.2
2023-Oct-16 Mon 100.5 100.83 100.25 ### 1,448,174 ### 78.0 78.0 0.0
2023-Oct-13 Fri ### 101.23 100.51 ### 1,473,078 148,589,377 ### ### 0.0
2023-Oct-12 Thu ### 102.22 ### ### 71.6 71.6 0.0
2023-Oct-11 Wed 100.89 ### ### ### 1,577,672 0 ### ### 0.0
2023-Oct-10 Tue ### ### 100.29 100.7 2,252,750 112,964,148 ### ### 7.2
2023-Oct-09 Mon ### 100.56 99.7 ### 1,108,229 ### 73.5 73.5 0.0
2023-Oct-06 Fri ### 100.655 ### ### ### ### 0.0
2023-Oct-05 Thu ### ### 98.2 ### 73.2 73.2 0.0
2023-Oct-04 Wed ### ### ### ### 36.6 36.6 0.0
2023-Oct-03 Tue ### 99.85 98.5 ### 82.1 82.1 0.0
2023-Oct-02 Mon ### ### ### 99.85 1,131,578 0 73.6 73.6 7.1
2023-Sep-29 Fri ### ### 99.56 ### 32.5 32.5 0.0
2023-Sep-28 Thu 100.49 100.74 99.56 ### ### ### 0.0
2023-Sep-27 Wed ### 100.58 99.86 100.53 1,346,621 134,958,356 72.8 72.8 ###
2023-Sep-26 Tue 99.7 ### 99.26 ### 78.2 78.2 0.0
2023-Sep-25 Mon ### ### ### 99.88 1,014,251 0 34.3 34.3 7.1
2023-Sep-22 Fri 98.5 ### ### ### 3,396,755 0 74.3 74.3 0.0
2023-Sep-21 Thu ### 101.88 99.75 ### 2,447,271 246,721,625 27.1 27.1 0.0
2023-Sep-20 Wed 102.27 102.49 101.44 101.84 2,498,953 254,805,742 37.0 37.0 7.3
2023-Sep-19 Tue ### ### 101.44 ### ### ### 0.0
2023-Sep-18 Mon ### 102.8 ### ### 76.3 76.3 0.0
2023-Sep-15 Fri ### 103.57 ### ### 4,199,986 217,496,275 ### ### 0.0
2023-Sep-14 Thu ### 102.46 ### ### 73.0 73.0 0.0
2023-Sep-13 Wed ### ### ### 101.7 ### ### 7.3
2023-Sep-12 Tue 102.4 102.59 ### ### 1,303,827 ### ### ### 0.0
2023-Sep-11 Mon 100.8 ### 100.55 ### 82.6 82.6 0.0
2023-Sep-08 Fri 101.23 101.47 ### 100.81 31.9 31.9 ###
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed 102.75 ### ### 101.51 27.4 27.4 ###
2023-Sep-05 Tue ### 102.29 101.75 102.22 70.3 70.3 ###
2023-Sep-04 Mon ### 102.27 101.57 ### 1,425,483 145,285,227 72.4 72.4 0.0
2023-Sep-01 Fri 101.7 ### 101.2 ### 33.6 33.6 0.0
2023-Aug-31 Thu 101.83 102.45 ### ### 70.0 70.0 0.0
2023-Aug-30 Wed ### ### 101.5 101.84 1,810,483 ### ### ### 7.3
2023-Aug-29 Tue ### 101.45 100.48 ### 1,519,428 153,409,048 ### ### 0.0
2023-Aug-28 Mon 99.8 100.81 99.74 100.78 84.0 84.0 7.2
2023-Aug-25 Fri 100.24 100.27 ### 99.57 ### ### 7.1
2023-Aug-24 Thu ### 100.84 ### ### 71.2 71.2 0.0
2023-Aug-23 Wed 98.2 99.84 ### 99.45 77.4 77.4 ###
2023-Aug-22 Tue ### ### ### ### 72.3 72.3 0.0
2023-Aug-21 Mon ### 99.58 ### 98.45 36.2 36.2 7.0
2023-Aug-18 Fri 99.21 99.46 98.55 ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### 100.48 99.48 99.79 4,423,573 442,268,828 ### ### 7.1
2023-Aug-15 Tue ### ### ### 103.51 1,631,886 0 ### ### ###
2023-Aug-14 Mon ### ### 103.41 103.7 ### ### 7.4
2023-Aug-11 Fri ### ### ### 104.4 66.1 66.1 7.5
2023-Aug-10 Thu 103.82 ### ### 104.47 2,461,857 0 ### ### 7.5
2023-Aug-09 Wed 104.81 105.22 103.55 104.85 2,635,786 275,136,521 ### ### ###
2023-Aug-08 Tue 102.4 102.58 ### 102.21 3,241,229 ### 42.9 42.9 ###
2023-Aug-07 Mon ### 102.22 101.49 101.85 2,771,020 282,242,242 38.2 38.2 7.3
2023-Aug-04 Fri 102.7 ### 101.7 101.87 25.5 25.5 ###
2023-Aug-03 Thu ### ### ### 102.46 2,890,772 0 31.8 31.8 7.3
2023-Aug-02 Wed 105.23 ### ### 103.46 2,074,443 0 23.7 23.7 ###
2023-Aug-01 Tue 105.22 106.2 104.84 105.85 1,440,788 152,031,949 ### ### ###
2023-Jul-31 Mon 105.76 ### ### 105.71 1,265,049 0 40.2 40.2 ###
2023-Jul-28 Fri 105.51 ### 104.82 105.5 1,880,770 98,571,155 37.5 37.5 7.5
2023-Jul-27 Thu 105.4 ### ### 106.53 2,544,987 0 69.5 69.5 ###
2023-Jul-26 Wed ### 105.77 ### ### 1,631,244 ### 77.0 77.0 0.0
2023-Jul-25 Tue 104.4 104.4 103.51 104.2 ### ### 7.4
2023-Jul-24 Mon ### ### ### 104.43 35.6 35.6 ###
2023-Jul-21 Fri 104.85 ### ### 104.55 35.5 35.5 7.5
2023-Jul-20 Thu 105.5 106.23 104.7 105.25 38.8 38.8 7.5
2023-Jul-19 Wed 103.84 ### 103.24 ### 3,567,951 ### ### ### 0.0
2023-Jul-18 Tue ### ### ### 102.57 75.5 75.5 ###
2023-Jul-17 Mon 101.45 ### 101.2 101.87 1,608,226 ### ### ### ###
2023-Jul-14 Fri 100.88 101.59 100.59 ### 2,083,622 210,633,347 65.8 65.8 0.0
2023-Jul-13 Thu ### 100.855 99.71 ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 1,765,254 0 ### ### 0.0
2023-Jul-11 Tue ### ### 98.73 ### ### ### 0.0
2023-Jul-10 Mon ### 99.47 ### 98.52 1,152,141 ### 40.3 40.3 7.0
2023-Jul-07 Fri 99.23 99.42 98.41 98.73 36.9 36.9 7.1
2023-Jul-06 Thu ### 101.46 ### 100.43 2,182,248 110,705,441 34.4 34.4 ###
2023-Jul-05 Wed ### ### 101.4 101.78 34.3 34.3 7.3
2023-Jul-04 Tue ### 102.4 100.42 102.28 ### ### 7.3
2023-Jul-03 Mon ### ### 99.78 ### 2,147,940 107,160,726 ### ### 0.0
2023-Jun-30 Fri ### ### 99.555 100.27 ### ### 7.2
2023-Jun-29 Thu ### ### 99.8 ### 1,593,529 ### 61.8 61.8 0.0
2023-Jun-28 Wed 98.7 ### ### 99.54 2,391,541 0 ### ### ###
2023-Jun-27 Tue 98.55 99.27 98.43 98.43 2,139,922 211,531,289 ### ### ###
2023-Jun-26 Mon ### 98.5 97.49 ### 37.6 37.6 0.0
2023-Jun-23 Fri ### 99.8 ### 98.51 2,750,925 137,271,157 35.2 35.2 ###
2023-Jun-22 Thu 101.51 101.59 ### ### ### ### 0.0
2023-Jun-21 Wed 102.2 102.49 101.585 ### 2,594,424 ### ### ### 0.0
2023-Jun-20 Tue 100.8 ### ### ### 76.5 76.5 0.0
2023-Jun-19 Mon ### 100.82 99.45 100.51 2,771,173 ### ### ### ###
2023-Jun-16 Fri ### ### ### ### 70.1 70.1 0.0
2023-Jun-15 Thu ### 98.25 97.41 ### 2,837,488 277,591,451 ### ### 0.0
2023-Jun-14 Wed ### 97.55 ### ### 2,971,378 ### 76.4 76.4 0.0
2023-Jun-13 Tue ### ### ### 96.52 ### ### 6.9
2023-Jun-09 Fri 95.74 ### ### 95.8 70.1 70.1 6.8
2023-Jun-08 Thu ### ### ### 95.89 2,346,149 0 ### ### ###
2023-Jun-07 Wed 96.75 ### ### ### 32.1 32.1 0.0
2023-Jun-06 Tue 96.88 ### 96.4 96.56 39.3 39.3 6.9
2023-Jun-05 Mon 97.56 ### 97.22 97.5 2,085,675 ### 43.8 43.8 7.0
2023-Jun-02 Fri 97.2 97.59 96.26 ### 2,569,521 249,050,822 ### ### 0.0
2023-Jun-01 Thu 96.52 ### ### 96.8 ### ### 6.9
2023-May-31 Wed 98.89 ### 96.78 96.78 12,128,743 586,909,873 ### ### 6.9
2023-May-30 Tue 99.2 99.7 98.73 ### 1,617,947 ### 39.3 39.3 0.0
2023-May-29 Mon ### ### 98.85 99.57 1,530,222 75,631,222 71.9 71.9 7.1
2023-May-26 Fri 97.8 ### 97.79 ### ### ### 0.0
2023-May-25 Thu 99.4 ### ### 97.72 2,862,243 0 26.6 26.6 ###
2023-May-24 Wed 99.2 ### 98.84 ### 1,818,274 ### 81.8 81.8 0.0
2023-May-23 Tue ### ### ### 99.44 ### ### 7.1
2023-May-22 Mon ### 99.8 ### ### 37.5 37.5 0.0
2023-May-19 Fri 98.8 99.87 ### 99.8 ### ### 7.1
2023-May-18 Thu ### 98.42 97.76 ### 2,118,783 207,831,424 ### ### 0.0
2023-May-17 Wed ### ### ### ### 2,147,154 0 70.6 70.6 0.0
2023-May-16 Tue ### ### 97.59 97.59 37.4 37.4 ###
2023-May-15 Mon 98.53 98.75 ### 98.5 42.5 42.5 7.0
2023-May-12 Fri 98.85 ### ### ### 68.3 68.3 0.0
2023-May-11 Thu 98.83 98.86 97.885 ### 2,072,546 ### 31.5 31.5 0.0
2023-May-10 Wed ### 97.85 ### 97.85 ### ### ###
2023-May-09 Tue ### 97.78 95.45 ### 2,406,124 232,467,670 80.3 80.3 0.0
2023-May-08 Mon ### 97.54 ### ### 69.7 69.7 0.0
2023-May-05 Fri ### 96.48 ### ### ### ### 0.0
2023-May-04 Thu ### 97.24 94.82 95.76 2,992,222 287,343,078 30.2 30.2 6.8
2023-May-03 Wed 98.8 98.89 ### 98.29 2,145,783 106,098,240 35.1 35.1 ###
2023-May-02 Tue 100.79 ### ### ### 2,179,624 0 ### ### 0.0
2023-May-01 Mon ### ### 99.58 100.44 1,471,474 ### 78.8 78.8 7.2
2023-Apr-28 Fri 99.58 100.24 ### ### 37.6 37.6 0.0
2023-Apr-27 Thu ### ### 98.79 ### 28.4 28.4 0.0
2023-Apr-26 Wed ### ### 99.22 99.89 ### ### ###
2023-Apr-24 Mon 100.45 100.78 ### ### 1,002,073 50,494,458 37.4 37.4 0.0
2023-Apr-21 Fri 100.5 ### 98.7 99.8 3,084,544 152,222,246 ### ### 7.1
2023-Apr-20 Thu ### ### 99.75 ### 2,447,545 ### 80.5 80.5 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### 99.4 1,848,784 0 ### ### ###
2023-Apr-17 Mon ### 100.48 99.57 99.74 39.2 39.2 7.1
2023-Apr-14 Fri 98.22 99.28 98.2 ### 1,352,457 ### ### ### 0.0
2023-Apr-13 Thu 99.24 99.49 98.2 98.22 ### ### 7.0
2023-Apr-12 Wed ### ### ### 99.23 28.6 28.6 7.1
2023-Apr-11 Tue 99.71 ### 99.43 99.76 64.1 64.1 7.1
2023-Apr-06 Thu 99.4 99.48 98.325 ### 1,780,447 176,090,659 ### ### 0.0
2023-Apr-05 Wed ### 99.59 ### ### ### ### 0.0
2023-Apr-04 Tue 99.75 99.86 98.5 ### 1,577,845 ### 29.1 29.1 0.0
2023-Apr-03 Mon 98.59 ### 98.55 99.27 2,174,951 ### ### ### ###
2023-Mar-31 Fri ### 98.78 ### ### 2,549,472 125,918,422 30.8 30.8 0.0
2023-Mar-30 Thu 97.56 ### ### 97.75 ### ### 7.0
2023-Mar-29 Wed ### ### 94.85 ### 77.5 77.5 0.0
2023-Mar-28 Tue ### 96.58 95.5 ### 1,915,223 ### ### ### 0.0
2023-Mar-27 Mon 96.42 96.5 ### ### 2,040,884 98,472,653 28.5 28.5 0.0
2023-Mar-24 Fri ### 96.79 ### 95.84 2,765,386 133,830,855 ### ### 6.8
2023-Mar-23 Thu 96.77 97.4 96.45 ### 1,900,925 184,247,155 72.1 72.1 0.0
2023-Mar-22 Wed ### 98.76 ### ### 2,889,674 ### ### ### 0.0
2023-Mar-21 Tue ### 97.52 96.25 96.52 33.8 33.8 6.9
2023-Mar-20 Mon 95.2 ### ### ### 82.8 82.8 0.0
2023-Mar-17 Fri 96.23 ### ### 96.45 6,451,777 0 ### ### ###
2023-Mar-16 Thu ### ### ### ### 84.9 84.9 0.0
2023-Mar-15 Wed 96.2 ### ### 95.4 3,162,252 0 28.9 28.9 6.8
2023-Mar-14 Tue ### 95.28 ### 95.28 ### ### 6.8
2023-Mar-13 Mon ### ### 94.88 ### ### ### 0.0
2023-Mar-10 Fri 96.81 ### 95.23 95.51 33.8 33.8 6.8
2023-Mar-09 Thu 98.81 99.25 98.42 98.72 2,100,981 207,650,457 36.4 36.4 ###
2023-Mar-08 Wed ### ### 97.83 98.41 1,862,278 91,093,328 72.4 72.4 ###
2023-Mar-07 Tue 98.85 99.25 ### ### 2,461,272 122,140,623 67.2 67.2 0.0
2023-Mar-06 Mon ### 99.23 ### ### 1,734,529 86,058,656 75.1 75.1 0.0
2023-Mar-03 Fri ### ### ### 97.75 2,835,253 0 75.9 75.9 7.0
2023-Mar-02 Thu 99.26 ### ### ### 3,973,674 0 20.3 20.3 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue 101.22 101.71 100.46 ### 4,181,654 ### 30.7 30.7 0.0
2023-Feb-27 Mon ### 101.75 100.73 ### 80.0 80.0 0.0
2023-Feb-24 Fri 99.79 101.29 99.71 101.22 2,873,586 ### 77.6 77.6 7.2
2023-Feb-23 Thu 99.46 100.58 99.46 ### 2,366,921 ### ### ### 0.0
2023-Feb-22 Wed 98.7 ### 98.46 99.2 72.5 72.5 7.1
2023-Feb-21 Tue ### 102.21 101.2 101.52 1,842,679 ### ### ### ###
2023-Feb-20 Mon ### ### ### 102.23 1,597,651 0 84.6 84.6 7.3
2023-Feb-17 Fri 101.2 102.57 ### ### 4,030,572 206,707,885 42.8 42.8 0.0
2023-Feb-16 Thu ### ### ### 101.5 4,756,659 0 ### ### 7.3
2023-Feb-15 Wed ### ### ### ### 36.2 36.2 0.0
2023-Feb-14 Tue ### 110.4 ### 109.25 1,712,454 ### 34.7 34.7 ###
2023-Feb-13 Mon 109.86 ### ### ### 1,552,187 0 ### ### 0.0
2023-Feb-10 Fri 109.85 ### 109.56 ### 1,516,258 ### 74.3 74.3 0.0
2023-Feb-09 Thu 110.21 ### 109.59 110.21 76.3 76.3 7.9
2023-Feb-08 Wed 110.4 ### ### ### ### ### 0.0
2023-Feb-07 Tue 110.86 ### ### ### 39.9 39.9 0.0
2023-Feb-06 Mon 111.2 ### ### 110.75 1,325,884 0 ### ### ###
2023-Feb-03 Fri ### 111.43 109.8 ### 2,487,251 ### ### ### 0.0
2023-Feb-02 Thu 110.55 110.55 109.73 109.73 2,267,124 ### ### ### 7.8
2023-Feb-01 Wed 110.49 110.81 ### ### 2,037,070 ### 38.8 38.8 0.0
2023-Jan-31 Tue 109.86 110.45 ### ### ### ### 0.0
2023-Jan-30 Mon 109.7 ### 109.585 109.76 1,465,480 ### ### ### 7.8
2023-Jan-27 Fri 109.5 ### ### 109.85 ### ### ###
2023-Jan-25 Wed ### 109.2 107.79 108.83 ### ### ###
2023-Jan-24 Tue 108.4 108.54 ### ### 1,494,747 ### ### ### 0.0
2023-Jan-23 Mon ### ### 108.4 ### 2,377,559 ### ### ### 0.0
2023-Jan-20 Fri 108.7 ### ### ### ### ### 0.0
2023-Jan-19 Thu 108.23 108.83 107.23 108.74 2,196,287 237,264,884 ### ### 7.8
2023-Jan-18 Wed 107.56 ### 106.87 ### 1,756,089 ### ### ### 0.0
2023-Jan-17 Tue ### ### ### 107.44 2,328,626 0 73.4 73.4 7.7
2023-Jan-16 Mon ### 107.59 ### ### 1,250,653 67,278,878 71.6 71.6 0.0
2023-Jan-13 Fri ### ### 105.59 106.5 ### ### 7.6
2023-Jan-12 Thu ### ### 103.79 ### 2,087,584 108,335,171 74.7 74.7 0.0
2023-Jan-11 Wed 103.7 103.88 ### 103.53 1,092,327 ### 27.2 27.2 ###
2023-Jan-10 Tue 102.81 ### ### ### 1,075,679 0 77.2 77.2 0.0
2023-Jan-09 Mon 103.88 104.285 103.27 ### ### ### 0.0
2023-Jan-06 Fri 102.88 103.57 102.52 ### 2,450,188 252,479,622 ### ### 0.0
2023-Jan-05 Thu 103.56 104.7 103.21 ### 1,693,577 ### ### ### 0.0
2023-Jan-04 Wed 101.5 103.29 ### ### 2,276,220 117,555,381 75.8 75.8 0.0
2023-Jan-03 Tue 103.73 ### 100.21 ### 1,709,983 ### ### ### 0.0
2022-Dec-30 Fri 102.55 ### 102.55 ### 63.5 63.5 0.0
2022-Dec-29 Thu ### ### 101.85 ### 1,718,922 ### 27.7 27.7 0.0
2022-Dec-28 Wed 104.42 104.55 102.76 ### 30.0 30.0 0.0
2022-Dec-23 Fri 104.7 ### 104.21 104.82 1,367,754 71,266,822 71.6 71.6 7.5
2022-Dec-22 Thu ### ### ### ### 67.2 67.2 0.0
2022-Dec-21 Wed ### 106.28 104.73 104.73 2,285,186 241,098,548 ### ### ###
2022-Dec-20 Tue 105.81 ### ### ### 50.3 50.3 0.0
2022-Dec-19 Mon ### 105.76 104.75 ### 76.3 76.3 0.0
2022-Dec-16 Fri ### 106.29 ### ### 5,159,674 274,210,874 32.8 32.8 0.0
2022-Dec-15 Thu 106.7 ### 106.22 106.8 2,244,376 ### ### ### 7.6
2022-Dec-14 Wed ### ### 105.84 ### 1,959,240 103,682,980 69.8 69.8 0.0
2022-Dec-13 Tue ### 107.2 ### 106.44 2,662,642 ### ### ### 7.6
2022-Dec-12 Mon ### 105.48 ### ### 1,353,473 ### ### ### 0.0
2022-Dec-09 Fri ### ### 104.53 ### 2,054,672 ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 1,828,854 0 40.8 40.8 0.0
2022-Dec-07 Wed 105.55 ### 104.57 105.55 73.2 73.2 ###
2022-Dec-06 Tue 106.53 107.75 ### 106.44 41.8 41.8 7.6
2022-Dec-05 Mon ### 107.71 ### ### 1,433,376 ### ### ### 0.0
2022-Dec-02 Fri 108.4 108.4 106.42 ### 3,451,688 ### 25.9 25.9 0.0
2022-Dec-01 Thu 108.48 ### ### 108.42 1,369,948 0 39.0 39.0 7.7
2022-Nov-30 Wed ### 108.71 107.43 107.86 5,911,776 ### ### ### 7.7
2022-Nov-29 Tue 108.26 108.43 107.51 ### 1,650,824 ### 38.7 38.7 0.0
2022-Nov-28 Mon 108.75 ### ### 108.48 ### ### 7.7
2022-Nov-25 Fri 108.2 109.2 ### 109.2 ### ### 7.8
2022-Nov-24 Thu ### ### 107.57 ### 1,691,775 ### ### ### 0.0
2022-Nov-23 Wed ### 108.29 107.74 ### 71.4 71.4 0.0
2022-Nov-22 Tue 106.74 107.87 ### 107.5 ### ### 7.7
2022-Nov-21 Mon ### 107.125 106.22 106.58 2,766,456 295,104,777 ### ### 7.6
2022-Nov-18 Fri 105.55 106.23 ### 105.82 3,028,383 ### ### ### 7.6
2022-Nov-17 Thu ### ### ### ### 2,655,083 0 36.7 36.7 0.0
2022-Nov-16 Wed ### 105.47 103.42 104.58 2,941,625 307,238,023 ### ### 7.5
2022-Nov-15 Tue 105.8 107.45 105.53 106.48 2,427,583 ### 75.6 75.6 7.6
2022-Nov-14 Mon 105.49 105.49 ### ### ### ### 0.0
2022-Nov-11 Fri 106.4 106.4 ### 105.81 31.0 31.0 7.6
2022-Nov-10 Thu 105.43 105.43 103.85 ### 27.2 27.2 0.0
2022-Nov-09 Wed 104.5 105.25 103.77 104.77 70.3 70.3 ###
2022-Nov-08 Tue 103.54 104.83 ### 104.48 1,872,728 ### ### ### 7.5
2022-Nov-07 Mon ### ### 102.5 ### 1,717,044 ### ### ### 0.0
2022-Nov-04 Fri 103.77 ### 102.53 ### 27.8 27.8 0.0
2022-Nov-03 Thu 104.76 ### ### 104.5 2,143,283 0 ### ### 7.5
2022-Nov-02 Wed ### 106.8 105.22 ### 35.9 35.9 0.0
2022-Nov-01 Tue 104.75 ### 103.82 ### 67.9 67.9 0.0
2022-Oct-31 Mon 104.22 ### ### ### 73.7 73.7 0.0
2022-Oct-28 Fri ### 103.54 102.82 103.22 ### ### 7.4
2022-Oct-27 Thu 103.2 103.55 99.79 102.42 28.2 28.2 7.3
2022-Oct-26 Wed ### 102.57 ### ### ### ### 0.0
2022-Oct-25 Tue 101.5 ### ### 101.78 ### ### 7.3
2022-Oct-24 Mon ### ### 99.74 100.48 1,627,347 ### 37.3 37.3 7.2
2022-Oct-21 Fri ### 100.48 ### 99.28 ### ### ###
2022-Oct-20 Thu 99.79 100.845 99.56 100.77 2,969,685 ### 84.9 84.9 7.2
2022-Oct-19 Wed ### 100.8 ### 100.48 ### ### 7.2
2022-Oct-18 Tue 99.47 ### ### 99.78 2,472,383 0 ### ### 7.1
2022-Oct-17 Mon 98.73 98.88 ### ### 1,600,452 79,126,346 35.9 35.9 0.0
2022-Oct-14 Fri 99.76 ### 98.85 ### 33.9 33.9 0.0
2022-Oct-13 Thu 97.4 ### ### ### ### ### 0.0
2022-Oct-12 Wed 94.25 96.85 ### 96.29 87.3 87.3 6.9
2022-Oct-11 Tue ### 95.46 93.83 ### 1,981,852 187,572,382 ### ### 0.0
2022-Oct-10 Mon ### 95.55 94.44 ### ### ### 0.0
2022-Oct-07 Fri ### 96.73 94.89 96.42 2,455,127 ### ### ### 6.9
2022-Oct-06 Thu ### ### ### 96.88 63.7 63.7 ###
2022-Oct-05 Wed ### ### 95.79 97.29 ### ### ###
2022-Oct-04 Tue ### 94.87 91.89 94.79 3,030,551 282,992,852 76.8 76.8 ###
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri 93.22 93.23 90.26 90.7 3,741,428 ### ### ### 6.5
2022-Sep-29 Thu 93.83 ### ### ### 35.0 35.0 0.0
2022-Sep-28 Wed 92.5 ### 91.79 92.54 76.0 76.0 ###
2022-Sep-27 Tue ### ### 92.975 93.43 33.1 33.1 ###
2022-Sep-26 Mon ### ### 92.28 ### 2,274,251 104,933,941 ### ### 0.0
2022-Sep-23 Fri 94.52 94.89 93.4 ### 2,720,087 ### ### ### 0.0
2022-Sep-21 Wed 96.28 96.28 ### 95.45 38.3 38.3 6.8
2022-Sep-20 Tue ### 96.8 ### 96.53 2,389,248 ### ### ### ###
2022-Sep-19 Mon 94.25 ### 94.25 ### 81.6 81.6 0.0
2022-Sep-16 Fri 94.55 95.28 94.045 94.23 5,980,478 ### ### ### ###
2022-Sep-15 Thu 94.85 ### ### ### 71.2 71.2 0.0
2022-Sep-14 Wed ### ### 94.43 94.46 2,958,659 139,693,084 ### ### 6.7
2022-Sep-13 Tue ### ### 96.74 ### ### ### 0.0
2022-Sep-12 Mon ### 96.7 ### 96.28 1,596,321 77,182,120 ### ### 6.9
2022-Sep-09 Fri 95.77 97.29 ### 95.53 ### ### ###
2022-Sep-08 Thu ### ### 93.85 95.21 62.0 62.0 ###
2022-Sep-07 Wed ### 96.575 ### ### 2,876,328 138,890,688 ### ### 0.0
2022-Sep-06 Tue 96.22 ### ### ### 40.0 40.0 0.0
2022-Sep-05 Mon 97.48 97.48 ### 96.51 37.0 37.0 ###
2022-Sep-02 Fri ### 97.4 ### ### 81.1 81.1 0.0
2022-Sep-01 Thu 95.87 ### ### ### 77.7 77.7 0.0
2022-Aug-31 Wed 96.56 97.47 ### 97.47 ### ### 7.0
2022-Aug-30 Tue 96.41 ### ### 96.55 ### ### ###
2022-Aug-29 Mon 96.53 96.74 ### 96.28 2,107,747 101,951,722 ### ### 6.9
2022-Aug-26 Fri 98.2 98.7 ### ### ### ### 0.0
2022-Aug-25 Thu 97.53 ### ### 97.82 ### ### 7.0
2022-Aug-24 Wed 97.25 ### ### 97.2 2,155,170 0 34.2 34.2 6.9
2022-Aug-23 Tue 98.5 98.685 ### ### 2,354,382 ### ### ### 0.0
2022-Aug-22 Mon ### 99.8 98.81 ### 46.1 46.1 0.0
2022-Aug-19 Fri ### ### 99.55 ### 3,405,681 169,517,771 29.8 29.8 0.0
2022-Aug-18 Thu ### ### ### ### ### ### 0.0
2022-Aug-17 Wed 100.4 100.46 ### ### ### ### 0.0
2022-Aug-16 Tue ### 101.75 100.55 101.46 1,989,122 ### 75.5 75.5 7.2
2022-Aug-15 Mon 100.43 ### ### 100.46 1,503,959 0 ### ### 7.2
2022-Aug-12 Fri ### ### 99.46 ### 2,721,743 135,352,279 ### ### 0.0
2022-Aug-11 Thu 101.4 ### ### 100.85 2,725,288 0 ### ### ###
2022-Aug-10 Wed 101.28 ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### 100.74 101.28 2,629,041 ### 27.7 27.7 7.2
2022-Aug-08 Mon ### 102.89 ### ### ### ### 0.0
2022-Aug-05 Fri 101.59 ### ### 101.41 1,551,472 0 ### ### ###
2022-Aug-04 Thu ### ### 100.87 101.8 1,916,972 96,682,482 75.6 75.6 ###
2022-Aug-03 Wed 101.25 ### 100.24 100.47 2,021,471 101,316,126 25.7 25.7 ###
2022-Aug-02 Tue ### 102.27 100.43 ### 1,905,527 ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 2,374,671 0 76.3 76.3 0.0
2022-Jul-29 Fri ### ### ### 100.77 67.9 67.9 7.2
2022-Jul-28 Thu 99.48 100.2 ### 99.89 ### ### ###
2022-Jul-27 Wed 96.51 ### 96.46 ### ### ### 0.0
2022-Jul-26 Tue 97.29 ### 96.43 96.73 1,269,447 61,206,387 ### ### ###
2022-Jul-25 Mon 97.88 97.88 96.85 ### 1,672,440 162,837,120 ### ### 0.0
2022-Jul-22 Fri ### ### ### 97.8 4,505,354 0 ### ### 7.0
2022-Jul-21 Thu 96.2 ### 95.44 ### ### ### 0.0
2022-Jul-20 Wed ### ### 95.5 ### 1,775,377 84,774,251 58.9 58.9 0.0
2022-Jul-19 Tue ### ### 93.73 ### ### ### 0.0
2022-Jul-18 Mon ### ### ### 94.24 1,849,349 0 32.9 32.9 ###
2022-Jul-15 Fri 92.46 93.27 ### 93.27 ### ### 6.7
2022-Jul-14 Thu 93.54 ### ### 93.22 ### ### 6.7
2022-Jul-13 Wed 93.75 ### ### ### 3,038,458 0 75.3 75.3 0.0
2022-Jul-12 Tue ### 93.88 92.45 ### 84.5 84.5 0.0
2022-Jul-11 Mon ### 93.73 ### 92.55 50.7 50.7 ###
2022-Jul-08 Fri ### ### ### 92.59 20.0 20.0 ###
2022-Jul-07 Thu 92.24 ### 91.58 ### 2,438,758 111,670,728 75.8 75.8 0.0
2022-Jul-06 Wed ### ### ### ### 2,837,673 0 75.4 75.4 0.0
2022-Jul-05 Tue ### ### 90.58 91.23 1,908,049 ### 62.7 62.7 ###
2022-Jul-04 Mon 91.83 92.41 91.24 91.45 33.7 33.7 6.5
2022-Jul-01 Fri ### 91.51 90.21 90.7 2,828,357 ### ### ### 6.5
2022-Jun-30 Thu 92.4 92.41 ### ### 3,821,949 176,593,153 32.9 32.9 0.0
2022-Jun-29 Wed ### 93.5 92.23 ### 2,391,929 222,126,486 ### ### 0.0
2022-Jun-28 Tue ### ### ### 93.54 2,486,253 0 ### ### ###
2022-Jun-27 Mon ### 93.8 91.46 93.74 2,891,382 ### ### ### 6.7
2022-Jun-24 Fri ### ### 88.79 ### 54.2 54.2 0.0
2022-Jun-23 Thu ### 90.54 89.48 89.75 75.7 75.7 ###
2022-Jun-22 Wed 90.79 ### ### 89.57 ### ### 6.4
2022-Jun-21 Tue ### ### ### ### 2,458,551 0 ### ### 0.0
2022-Jun-20 Mon 87.8 ### 87.42 87.55 53.6 53.6 ###
2022-Jun-17 Fri 88.25 88.45 ### 87.26 ### ### 6.2
2022-Jun-16 Thu 92.29 92.87 ### 90.47 26.2 26.2 6.5
2022-Jun-15 Wed 90.5 ### ### ### 78.9 78.9 0.0
2022-Jun-14 Tue 89.7 91.2 88.44 91.2 ### ### 6.5
2022-Jun-10 Fri ### ### 93.7 93.78 4,520,476 ### 48.6 48.6 6.7
2022-Jun-09 Thu ### ### 92.7 ### ### ### 0.0
2022-Jun-08 Wed 102.4 ### 97.47 97.47 4,931,040 ### ### ### 7.0
2022-Jun-07 Tue ### ### 101.83 ### 37.8 37.8 0.0
2022-Jun-06 Mon ### ### 104.44 ### 46.9 46.9 0.0
2022-Jun-03 Fri 106.21 106.4 ### 105.2 33.6 33.6 7.5
2022-Jun-02 Thu ### 105.76 104.76 105.44 44.2 44.2 ###
2022-Jun-01 Wed ### 106.71 ### 106.71 2,044,084 ### 87.8 87.8 7.6
2022-May-31 Tue 106.29 106.54 ### ### 26.0 26.0 0.0
2022-May-30 Mon ### ### ### 106.56 31.7 31.7 ###
2022-May-27 Fri 106.81 ### ### ### ### ### 0.0
2022-May-26 Thu 106.46 107.25 ### 105.43 35.8 35.8 ###
2022-May-25 Wed 105.7 107.25 105.52 ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 83.2 83.2 0.0
2022-May-23 Mon 105.26 105.4 103.83 104.5 1,476,420 154,455,678 ### ### 7.5
2022-May-20 Fri ### ### ### ### 2,869,553 0 ### ### 0.0
2022-May-19 Thu 103.51 ### 103.25 103.8 3,044,524 157,173,551 ### ### 7.4
2022-May-18 Wed 105.4 105.53 ### 104.8 ### ### 7.5
2022-May-17 Tue ### ### ### ### 2,147,425 0 73.3 73.3 0.0
2022-May-16 Mon ### 103.73 102.4 ### 75.1 75.1 0.0
2022-May-13 Fri 102.42 102.56 ### 102.28 2,897,483 148,582,928 26.0 26.0 7.3
2022-May-12 Thu ### ### 100.26 ### 2,911,126 145,934,746 90.2 90.2 0.0
2022-May-11 Wed ### 102.44 ### 101.51 ### ### ###
2022-May-10 Tue 102.28 102.79 101.81 ### 88.0 88.0 0.0
2022-May-09 Mon 102.28 102.79 101.81 ### 88.0 88.0 0.0
2022-May-06 Fri ### ### 101.56 102.4 2,436,089 ### 46.9 46.9 7.3
2022-May-05 Thu ### ### 102.4 103.71 1,778,171 91,042,355 ### ### 7.4
2022-May-04 Wed 103.2 103.48 101.77 ### 60.3 60.3 0.0
2022-May-03 Tue 102.25 ### 101.57 102.26 74.5 74.5 7.3
2022-May-02 Mon ### ### 102.27 ### 53.0 53.0 0.0
2022-Apr-29 Fri 103.8 ### ### 103.88 2,251,074 0 ### ### 7.4
2022-Apr-28 Thu ### ### ### 103.23 35.4 35.4 ###
2022-Apr-27 Wed ### 103.87 102.56 ### 1,758,440 181,497,384 ### ### 0.0
2022-Apr-26 Tue ### 105.255 102.55 104.75 2,387,922 ### 88.9 88.9 7.5
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu ### ### 107.41 ### ### ### 0.0
2022-Apr-20 Wed 107.51 ### 106.86 107.24 46.1 46.1 ###
2022-Apr-19 Tue 106.81 ### 106.42 ### 1,758,577 93,573,882 ### ### 0.0
2022-Apr-14 Thu ### ### 105.83 106.5 1,393,778 ### 69.6 69.6 7.6
2022-Apr-13 Wed 106.55 ### ### 106.55 ### ### ###
2022-Apr-12 Tue 106.79 ### ### 106.71 1,334,658 0 52.4 52.4 7.6
2022-Apr-11 Mon 105.8 ### 105.75 106.88 81.1 81.1 7.6
2022-Apr-08 Fri ### 105.7 ### ### 1,740,982 ### 38.8 38.8 0.0
2022-Apr-07 Thu ### 105.56 ### 105.24 1,347,251 ### 76.0 76.0 7.5
2022-Apr-06 Wed ### 105.79 103.76 105.71 1,879,653 196,940,643 82.9 82.9 ###
2022-Apr-05 Tue ### 104.85 103.84 ### 1,304,088 ### ### ### 0.0
2022-Apr-04 Mon 104.79 105.24 103.72 103.72 1,542,723 ### ### ### 7.4
2022-Apr-01 Fri 105.77 ### 104.52 104.53 ### ### ###
2022-Mar-31 Thu 107.2 ### 105.77 105.77 26.6 26.6 7.6
2022-Mar-30 Wed ### 107.54 106.49 ### 67.8 67.8 0.0
2022-Mar-29 Tue 106.45 ### 106.27 ### ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 1,280,146 0 44.5 44.5 0.0
2022-Mar-25 Fri 107.29 107.77 ### ### 2,925,283 157,628,874 28.3 28.3 0.0
2022-Mar-24 Thu ### ### 106.25 ### 1,676,029 89,039,040 74.2 74.2 0.0
2022-Mar-23 Wed ### 107.46 106.43 107.45 1,705,322 ### 69.5 69.5 7.7
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon 106.29 ### 105.7 105.7 2,217,058 ### 41.7 41.7 7.6
2022-Mar-18 Fri 105.74 106.29 ### 106.29 6,310,578 ### ### ### 7.6
2022-Mar-17 Thu ### ### 105.28 ### ### ### 0.0
2022-Mar-16 Wed ### 104.79 103.73 104.76 2,869,840 ### 68.3 68.3 7.5
2022-Mar-15 Tue 102.55 103.8 ### 103.78 ### ### 7.4
2022-Mar-14 Mon ### ### ### ### 3,220,955 0 ### ### 0.0
2022-Mar-11 Fri 98.71 ### ### ### 3,634,352 0 ### ### 0.0
2022-Mar-10 Thu 98.25 ### ### 99.74 73.1 73.1 7.1
2022-Mar-09 Wed 95.25 97.79 94.88 97.41 2,627,749 ### 73.9 73.9 7.0
2022-Mar-08 Tue ### 96.24 94.41 95.59 3,711,886 ### ### ### 6.8
2022-Mar-07 Mon 94.25 94.85 ### ### ### ### 0.0
2022-Mar-04 Fri 94.8 ### 93.46 ### 51.5 51.5 0.0
2022-Mar-03 Thu 95.26 95.45 ### 94.51 ### ### ###
2022-Mar-02 Wed 92.59 95.2 92.59 94.7 3,049,670 ### 79.0 79.0 6.8
2022-Mar-01 Tue ### ### 93.89 94.82 ### ### 6.8
2022-Feb-28 Mon 94.28 ### 92.54 93.46 40.9 40.9 6.7
2022-Feb-25 Fri ### ### 93.53 93.88 4,902,678 ### 20.3 20.3 6.7
2022-Feb-24 Thu ### 96.22 94.44 94.71 3,504,427 334,077,025 57.9 57.9 ###
2022-Feb-23 Wed ### ### 95.81 ### 57.1 57.1 0.0
2022-Feb-22 Tue ### 96.83 ### ### ### ### 0.0
2022-Feb-21 Mon ### ### 96.24 ### 1,968,627 ### ### ### 0.0
2022-Feb-18 Fri ### 98.58 97.41 97.75 2,361,575 231,422,542 ### ### 7.0
2022-Feb-17 Thu 98.59 ### ### 98.81 2,591,681 0 73.7 73.7 7.1
2022-Feb-16 Wed 98.41 98.82 97.54 98.57 3,647,780 358,139,040 65.5 65.5 ###
2022-Feb-15 Tue ### ### ### 99.49 78.1 78.1 ###
2022-Feb-14 Mon ### 100.51 98.2 ### 2,578,374 256,174,348 ### ### 0.0
2022-Feb-11 Fri 99.42 ### ### 98.55 3,457,229 0 ### ### ###
2022-Feb-10 Thu ### 100.78 ### 100.78 4,167,883 210,019,624 74.2 74.2 7.2
2022-Feb-09 Wed ### 99.89 ### 99.56 ### ### ###
2022-Feb-08 Tue ### ### ### ### 73.5 73.5 0.0
2022-Feb-07 Mon 93.4 94.21 92.44 ### 69.3 69.3 0.0
2022-Feb-04 Fri ### ### 92.82 ### 3,237,852 ### 69.4 69.4 0.0
2022-Feb-03 Thu 93.5 94.89 ### 93.44 3,331,673 158,071,225 ### ### 6.7
2022-Feb-02 Wed 94.5 ### 94.22 94.74 2,078,320 97,909,655 ### ### 6.8
2022-Feb-01 Tue ### ### 93.22 ### 30.7 30.7 0.0
2022-Jan-31 Mon ### 95.23 93.74 93.74 3,146,452 ### ### ### 6.7
2022-Jan-28 Fri 94.76 ### ### ### ### ### 0.0
2022-Jan-27 Thu ### 97.82 ### 93.78 5,359,270 ### 42.9 42.9 6.7
2022-Jan-25 Tue 96.71 ### 93.87 95.45 5,802,823 ### ### ### 6.8
2022-Jan-24 Mon ### ### 96.7 97.44 1,889,354 ### 78.2 78.2 ###
2022-Jan-21 Fri 97.81 ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### ### ### 0.0
2022-Jan-19 Wed ### ### 98.83 ### 32.2 32.2 0.0
2022-Jan-18 Tue ### 101.23 ### 100.79 ### ### ###
2022-Jan-17 Mon 101.85 101.85 100.81 ### 1,467,142 ### 34.0 34.0 0.0
2022-Jan-14 Fri 101.76 ### 100.5 100.85 ### ### ###
2022-Jan-13 Thu ### 102.44 ### ### ### ### 0.0
2022-Jan-12 Wed ### 102.48 100.82 101.58 1,557,284 ### 31.3 31.3 7.3
2022-Jan-11 Tue 102.52 102.89 ### 101.76 34.0 34.0 7.3
2022-Jan-10 Mon 102.87 ### ### ### ### ### 0.0
2022-Jan-07 Fri ### 102.87 101.89 ### ### ### 0.0
2022-Jan-06 Thu 102.8 ### 99.78 ### 2,603,548 ### ### ### 0.0
2022-Jan-05 Wed 103.28 103.48 ### 103.2 42.9 42.9 ###
2022-Jan-04 Tue ### 102.82 ### 102.51 60.6 60.6 7.3
2021-Dec-31 Fri 102.27 ### ### ### ### ### 0.0
2021-Dec-30 Thu ### 102.58 101.71 102.27 1,015,385 ### ### ### ###
2021-Dec-29 Wed 101.42 ### ### ### 58.9 58.9 0.0
2021-Dec-24 Fri 100.58 ### 100.58 ### 62.6 62.6 0.0
2021-Dec-23 Thu ### 100.59 99.76 ### ### ### 0.0
2021-Dec-22 Wed 99.8 ### 99.21 99.78 1,653,355 82,014,674 36.0 36.0 7.1
2021-Dec-21 Tue 99.54 ### ### 99.59 1,828,187 0 62.2 62.2 ###
2021-Dec-20 Mon ### 99.2 ### 99.2 1,714,077 ### ### ### 7.1
2021-Dec-17 Fri ### 99.48 ### ### 83.7 83.7 0.0
2021-Dec-16 Thu ### ### 96.29 96.79 69.4 69.4 ###
2021-Dec-15 Wed ### ### 96.51 ### 1,829,146 88,265,440 46.2 46.2 0.0
2021-Dec-14 Tue ### ### 96.85 97.54 1,888,180 ### ### ### 7.0
2021-Dec-13 Mon ### 99.28 97.74 ### ### ### 0.0
2021-Dec-10 Fri 97.8 98.56 97.56 ### 67.1 67.1 0.0
2021-Dec-09 Thu ### 98.57 97.53 ### 1,745,841 ### ### ### 0.0
2021-Dec-08 Wed 98.26 ### ### ### 2,474,246 0 ### ### 0.0
2021-Dec-07 Tue ### 98.23 96.76 ### 35.5 35.5 0.0
2021-Dec-06 Mon ### ### ### 97.24 86.6 86.6 6.9
2021-Dec-03 Fri 96.51 ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 2,980,988 0 92.0 92.0 0.0
2021-Dec-01 Wed ### ### ### 93.88 2,498,623 0 ### ### 6.7
2021-Nov-30 Tue 94.56 ### ### ### ### ### 0.0
2021-Nov-29 Mon ### 94.58 92.7 93.78 ### ### 6.7
2021-Nov-26 Fri 95.8 ### 94.22 94.81 3,048,649 143,621,854 56.0 56.0 6.8
2021-Nov-25 Thu 96.87 ### ### 95.77 32.0 32.0 ###
2021-Nov-24 Wed 97.2 ### 96.51 ### ### ### 0.0
2021-Nov-23 Tue ### ### ### 96.82 2,387,557 0 75.4 75.4 6.9
2021-Nov-22 Mon 97.82 ### ### 95.8 2,513,854 0 ### ### 6.8
2021-Nov-19 Fri 97.73 98.71 97.5 97.81 3,532,584 346,564,153 70.1 70.1 ###
2021-Nov-18 Thu ### ### 97.46 97.46 5,120,941 249,543,454 ### ### ###
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue 107.5 ### ### ### 2,426,125 0 ### ### 0.0
2021-Nov-15 Mon ### ### 107.4 ### 1,515,787 ### 40.0 40.0 0.0
2021-Nov-12 Fri ### 108.4 106.7 ### 1,646,144 177,042,787 ### ### 0.0
2021-Nov-11 Thu ### ### 106.43 ### 24.5 24.5 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:01:47 thru 2024-03-28 23:01:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000