Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 11:17:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBA) COMMONWEALTH BANK OF AUSTRALIA Daily Prices Page 4...

     Prev Section TOC    Company Info for CBA    Limits Next Section


Company Details for (CBA) COMMONWEALTH BANK OF AUSTRALIA

Listing Code CBA
Listing Name COMMONWEALTH BANK OF AUSTRALIA
GICS Sector Banks
ISIN Name COMMONWEALTH BANK.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBA7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CBA .. Wednesday 24th April 2024

CBA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 9.74 ### 0.0
MAX 121.54 35,420,721 94.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (CBA) COMMONWEALTH BANK OF AUSTRALIA
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
5.75
2017-Jan-11 Wed 84.7 85.21 84.57 85 2,342,921 ### ### ### ###
2017-Jan-10 Tue ### ### 84.43 84.82 ### ### 6.1
2017-Jan-09 Mon 84.28 ### 84.175 85.26 2,742,640 ### ### ### ###
2017-Jan-06 Fri ### ### ### ### 2,648,142 0 ### ### 0.0
2017-Jan-05 Thu ### ### 83.59 83.85 ### ### ###
2017-Jan-04 Wed 83.5 83.76 83.2 ### 2,086,820 ### 74.0 74.0 0.0
2017-Jan-03 Tue 82.4 ### ### ### ### ### 0.0
2016-Dec-30 Fri ### 83.175 ### 82.41 17.1 17.1 ###
2016-Dec-29 Thu ### 83.5 82.51 83.5 ### ### 6.0
2016-Dec-28 Wed ### 83.48 82.785 ### 1,962,525 ### 67.8 67.8 0.0
2016-Dec-23 Fri 82.85 ### 82.45 82.5 7,066,628 ### ### ### 5.9
2016-Dec-22 Thu ### ### 82 ### ### ### 0.0
2016-Dec-21 Wed 82.49 82.75 ### ### 2,089,953 ### ### ### 0.0
2016-Dec-20 Tue 81.75 ### ### 82.27 2,530,423 0 74.8 74.8 ###
2016-Dec-19 Mon ### ### 80.75 81.43 2,525,178 ### ### ### ###
2016-Dec-16 Fri ### 81.23 80.23 ### 4,286,670 ### 72.8 72.8 0.0
2016-Dec-15 Thu ### ### ### ### 31.2 31.2 0.0
2016-Dec-14 Wed ### ### 80.76 ### 2,872,286 ### ### ### 0.0
2016-Dec-13 Tue 80.5 80.74 80.26 ### 35.5 35.5 0.0
2016-Dec-12 Mon ### ### 80.48 ### 2,327,789 93,670,229 77.7 77.7 0.0
2016-Dec-09 Fri 79.84 ### ### ### 76.8 76.8 0.0
2016-Dec-08 Thu 79.88 ### ### 79.73 2,708,344 0 ### ### ###
2016-Dec-07 Wed 78.89 ### 78.5 ### 2,427,876 ### ### ### 0.0
2016-Dec-06 Tue ### 78.87 ### ### 32.3 32.3 0.0
2016-Dec-05 Mon ### 78.45 ### ### 1,973,841 ### ### ### 0.0
2016-Dec-02 Fri 79.29 79.49 ### ### 33.2 33.2 0.0
2016-Dec-01 Thu 78.8 79.53 78.55 79.53 ### ### ###
2016-Nov-30 Wed 77.79 ### 77.77 ### ### ### 0.0
2016-Nov-29 Tue ### 78.41 76.86 77.76 84.2 84.2 5.6
2016-Nov-28 Mon ### 78.25 77.29 77.29 ### ### ###
2016-Nov-25 Fri 78.5 78.57 ### ### 5,692,079 223,613,323 29.8 29.8 0.0
2016-Nov-24 Thu 78.8 ### ### 78.43 ### ### 5.6
2016-Nov-23 Wed ### 78.53 77.59 78.42 ### ### ###
2016-Nov-22 Tue ### 77.74 ### ### ### ### 0.0
2016-Nov-21 Mon 76.79 77.21 76.26 76.87 1,922,951 147,557,644 ### ### ###
2016-Nov-18 Fri ### 77.28 ### 76.86 3,018,377 116,630,087 ### ### 5.5
2016-Nov-17 Thu ### 76.85 ### ### 70.2 70.2 0.0
2016-Nov-16 Wed 76.75 77.23 76.5 76.89 ### ### 5.5
2016-Nov-15 Tue ### 76.53 ### 76.43 77.4 77.4 ###
2016-Nov-14 Mon 75.8 ### 75 ### 3,449,889 ### 77.6 77.6 0.0
2016-Nov-11 Fri ### 75.78 ### 75.78 85.6 85.6 5.4
2016-Nov-10 Thu 72.77 73.26 72.675 73.26 3,332,425 243,158,721 ### ### 5.2
2016-Nov-09 Wed 72.4 73.83 ### 70.89 47.9 47.9 ###
2016-Nov-08 Tue 72.8 72.81 ### ### 24.2 24.2 0.0
2016-Nov-07 Mon ### 72.72 71.26 72.53 ### ### ###
2016-Nov-04 Fri 71.26 ### 70.855 ### ### ### 0.0
2016-Nov-03 Thu 71.5 72.25 71.42 ### 2,329,571 ### 68.3 68.3 0.0
2016-Nov-02 Wed ### ### 71.52 ### 80.2 80.2 0.0
2016-Nov-01 Tue 72.77 73.22 ### 72.76 1,849,870 67,723,740 34.9 34.9 5.2
2016-Oct-31 Mon 72.5 ### 72.42 ### 2,401,480 ### ### ### 0.0
2016-Oct-28 Fri ### ### ### 72.75 36.3 36.3 ###
2016-Oct-27 Thu ### 74.5 ### ### 25.1 25.1 0.0
2016-Oct-26 Wed ### ### 73.79 ### ### ### 0.0
2016-Oct-25 Tue 74.89 ### 74.73 75.23 2,230,946 ### ### ### ###
2016-Oct-24 Mon 74.8 74.83 ### ### ### ### 0.0
2016-Oct-21 Fri 74.89 ### ### ### 73.5 73.5 0.0
2016-Oct-20 Thu 74.86 ### 74.46 74.59 2,268,146 84,443,075 25.8 25.8 5.3
2016-Oct-19 Wed ### ### 74.42 74.74 67.2 67.2 5.3
2016-Oct-18 Tue 74.4 ### 73.81 74.59 2,662,749 98,268,751 72.3 72.3 5.3
2016-Oct-17 Mon 74.58 ### ### ### ### ### 0.0
2016-Oct-14 Fri ### 74.79 74.28 74.58 37.2 37.2 5.3
2016-Oct-13 Thu ### ### ### 74.53 2,513,524 0 ### ### ###
2016-Oct-12 Wed ### 75 74 ### ### ### 0.0
2016-Oct-11 Tue 74.87 ### 74.53 ### ### ### 0.0
2016-Oct-10 Mon 74.55 74.82 74.48 ### 74.5 74.5 0.0
2016-Oct-07 Fri ### 74.54 74 ### ### ### 0.0
2016-Oct-06 Thu ### 74.21 ### ### 74.6 74.6 0.0
2016-Oct-05 Wed ### 73.79 ### 73.59 ### ### ###
2016-Oct-04 Tue ### ### 72.8 ### 2,115,443 77,002,125 32.4 32.4 0.0
2016-Oct-03 Mon ### 73.84 ### 73.5 1,991,620 ### ### ### 5.3
2016-Sep-30 Fri 72.85 ### 72.4 72.4 ### ### ###
2016-Sep-29 Thu ### 73.5 ### 73.5 ### ### 5.3
2016-Sep-28 Wed 73 73.4 72.73 ### 33.2 33.2 0.0
2016-Sep-27 Tue 72.73 ### 72.2 72.7 3,196,255 ### ### ### 5.2
2016-Sep-26 Mon 73 ### ### 73.4 76.2 76.2 5.2
2016-Sep-23 Fri 72.86 73.59 72.85 73.4 70.3 70.3 5.2
2016-Sep-22 Thu 73.49 73.54 72.88 72.88 1,993,643 ### ### ### 5.2
2016-Sep-21 Wed ### 73.055 72.28 72.89 ### ### ###
2016-Sep-20 Tue ### ### 71.72 ### 2,664,324 95,542,658 ### ### 0.0
2016-Sep-19 Mon ### 72.21 ### 72.21 72.8 72.8 5.2
2016-Sep-16 Fri 71.84 72.4 ### 72.24 ### ### ###
2016-Sep-15 Thu ### ### 69.88 71.5 5,687,281 ### ### ### 5.1
2016-Sep-14 Wed ### 70.23 69.22 ### 4,627,086 322,623,571 80.7 80.7 0.0
2016-Sep-13 Tue ### 71.28 ### 69.5 19.0 19.0 5.0
2016-Sep-12 Mon ### 70.46 69.71 70.22 5,017,120 351,624,855 84.1 84.1 5.0
2016-Sep-09 Fri 71.5 ### 70.87 70.87 ### ### 5.1
2016-Sep-08 Thu ### ### 71.51 ### 3,063,887 109,549,279 29.6 29.6 0.0
2016-Sep-07 Wed 72.2 72.56 71.81 72.56 3,360,622 ### 70.6 70.6 5.2
2016-Sep-06 Tue 72.47 72.47 ### 71.76 ### ### 5.1
2016-Sep-05 Mon ### ### 71.43 ### ### ### 0.0
2016-Sep-02 Fri ### 71.45 70.82 ### 3,370,159 ### ### ### 0.0
2016-Sep-01 Thu ### ### ### 71.51 ### ### 5.1
2016-Aug-31 Wed 72.53 ### 71.685 71.81 6,289,559 ### ### ### ###
2016-Aug-30 Tue ### 73.26 72.84 ### 2,403,744 ### 33.5 33.5 0.0
2016-Aug-29 Mon ### ### 72.47 ### 2,904,787 105,254,956 ### ### 0.0
2016-Aug-26 Fri ### ### 73.25 73.26 24.8 24.8 5.2
2016-Aug-25 Thu 74.47 ### ### 74 2,072,246 0 32.2 32.2 5.3
2016-Aug-24 Wed 74 74.79 74 74.46 78.3 78.3 5.3
2016-Aug-23 Tue 73.59 ### 73.45 73.85 2,596,089 ### 73.2 73.2 5.3
2016-Aug-22 Mon 73.46 ### 73 ### 2,485,948 ### 37.7 37.7 0.0
2016-Aug-19 Fri ### ### 72.77 73.45 2,114,342 ### 69.6 69.6 ###
2016-Aug-18 Thu ### ### ### ### 22.9 22.9 0.0
2016-Aug-17 Wed 73.5 74.2 73.44 ### ### ### 0.0
2016-Aug-16 Tue 76.72 76.72 76 76 3,271,475 ### 30.3 30.3 5.4
2016-Aug-15 Mon 76.2 ### ### ### ### ### 0.0
2016-Aug-12 Fri ### 76.7 75.5 ### 4,395,273 334,480,275 ### ### 0.0
2016-Aug-11 Thu 76.73 76.845 75.56 ### 4,329,874 329,947,223 25.1 25.1 0.0
2016-Aug-10 Wed 78 ### 77.21 77.4 ### ### 5.5
2016-Aug-09 Tue 77.2 78.49 77.2 78.41 ### ### ###
2016-Aug-08 Mon 76.71 77.53 76.71 77.2 76.9 76.9 5.5
2016-Aug-05 Fri 76.25 76.51 75.84 ### 1,922,629 ### ### ### 0.0
2016-Aug-04 Thu 76.4 76.4 75.57 ### 23.6 23.6 0.0
2016-Aug-03 Wed 76.71 ### ### ### 3,144,785 0 32.4 32.4 0.0
2016-Aug-02 Tue 77.82 78.29 ### 77.59 2,991,283 117,093,773 44.7 44.7 5.5
2016-Aug-01 Mon 77.43 78.4 77.21 ### 2,044,844 159,099,087 ### ### 0.0
2016-Jul-29 Fri 77.75 77.75 76.87 ### 7,235,387 ### 29.2 29.2 0.0
2016-Jul-28 Thu ### ### 77.72 77.8 ### ### 5.6
2016-Jul-27 Wed ### ### 77.44 ### 34.0 34.0 0.0
2016-Jul-26 Tue 77.71 78 ### 78 73.8 73.8 ###
2016-Jul-25 Mon ### ### ### 77.55 73.1 73.1 ###
2016-Jul-22 Fri ### 77.21 76.56 ### 1,858,980 142,927,677 ### ### 0.0
2016-Jul-21 Thu 77.56 77.58 ### ### 3,282,688 ### ### ### 0.0
2016-Jul-20 Wed 76.2 76.87 ### 76.76 ### ### 5.5
2016-Jul-19 Tue ### ### ### ### 1,906,157 0 ### ### 0.0
2016-Jul-18 Mon 76.2 76.4 75.74 ### ### ### 0.0
2016-Jul-15 Fri ### 76.43 ### ### 70.6 70.6 0.0
2016-Jul-14 Thu ### ### ### ### 2,148,285 0 ### ### 0.0
2016-Jul-13 Wed ### 75.25 74.72 74.89 2,111,221 ### 29.3 29.3 ###
2016-Jul-12 Tue 74.5 ### 74.41 74.5 ### ### ###
2016-Jul-11 Mon 73.5 74.2 ### ### 3,227,781 119,750,675 ### ### 0.0
2016-Jul-08 Fri 72.46 72.57 ### 72.41 1,831,048 66,439,576 ### ### 5.2
2016-Jul-07 Thu 72.75 ### ### 72.5 3,003,488 0 ### ### 5.2
2016-Jul-06 Wed ### ### 71.26 ### ### ### 0.0
2016-Jul-05 Tue ### ### ### 72.56 2,719,389 0 33.5 33.5 5.2
2016-Jul-04 Mon 73.2 ### 72.56 ### ### ### 0.0
2016-Jul-01 Fri 74.29 ### 73.56 73.83 2,354,129 ### 23.6 23.6 ###
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed 74.21 74.4 73.26 73.46 ### ### 5.2
2016-Jun-28 Tue 71.72 ### ### ### 4,109,344 0 84.9 84.9 0.0
2016-Jun-27 Mon ### 72.88 ### 72.8 3,227,055 117,593,884 ### ### 5.2
2016-May-27 Fri 78.85 ### ### ### 4,315,925 0 ### ### 0.0
2016-May-26 Thu 78.4 ### 77.85 78.59 2,442,257 95,064,853 70.2 70.2 ###
2016-May-25 Wed ### ### ### ### 3,577,527 0 ### ### 0.0
2016-May-24 Tue 77.71 ### 77.56 77.56 ### ### 5.5
2016-May-23 Mon ### 78.56 77.42 ### ### ### 0.0
2016-May-20 Fri 77.8 ### 77.29 ### ### ### 0.0
2016-May-19 Thu ### ### ### 77.76 ### ### 5.6
2016-May-18 Wed 78.29 78.45 77.425 ### 2,963,445 ### ### ### 0.0
2016-May-17 Tue ### 78.75 ### 78.7 79.0 79.0 ###
2016-May-16 Mon ### 78 76.75 78 ### ### ###
2016-May-13 Fri ### ### ### ### 3,048,547 0 22.7 22.7 0.0
2016-May-12 Thu 77.83 78.5 77.59 78.24 3,738,026 ### ### ### 5.6
2016-May-11 Wed ### 79.2 77.55 ### 25.4 25.4 0.0
2016-May-10 Tue 75.75 78 75.71 78 6,650,553 511,128,250 88.6 88.6 ###
2016-May-09 Mon ### 75.84 73.55 75.78 3,557,188 265,704,157 81.8 81.8 5.4
2016-May-06 Fri ### ### 73.5 ### 26.4 26.4 0.0
2016-May-05 Thu 74.74 ### 74.52 74.85 71.7 71.7 ###
2016-May-04 Wed 74.7 ### 73.81 ### 2,441,957 90,120,423 41.3 41.3 0.0
2016-May-03 Tue ### ### 71.51 ### ### ### 0.0
2016-May-02 Mon 73 73.27 ### ### 2,968,523 108,751,840 27.1 27.1 0.0
2016-Apr-29 Fri ### 74.4 73.53 73.89 30.6 30.6 5.3
2016-Apr-28 Thu 74 ### 73.53 73.85 3,085,777 ### 33.1 33.1 5.3
2016-Apr-27 Wed ### ### 73.46 73.76 3,288,270 120,778,157 ### ### 5.3
2016-Apr-26 Tue 75.4 75.82 ### ### 2,401,173 ### ### ### 0.0
2016-Apr-22 Fri 75 ### 74.73 ### 2,164,070 80,860,475 ### ### 0.0
2016-Apr-21 Thu 75 75.56 ### 75.48 ### ### ###
2016-Apr-20 Wed 75 ### ### 74.55 ### ### 5.3
2016-Apr-19 Tue 75 75.45 ### 74.7 ### ### 5.3
2016-Apr-18 Mon 74.52 ### 73.85 ### 29.6 29.6 0.0
2016-Apr-15 Fri 74.54 ### 73.76 75 70.9 70.9 5.4
2016-Apr-14 Thu ### ### 74 74.71 ### ### ###
2016-Apr-13 Wed ### 73.73 72.52 73.73 77.2 77.2 ###
2016-Apr-12 Tue 70.51 72.22 70.51 72.22 ### ### 5.2
2016-Apr-11 Mon 71 ### ### 70.7 2,349,021 0 32.7 32.7 ###
2016-Apr-08 Fri 70.28 ### 69.79 70.76 ### ### 5.1
2016-Apr-07 Thu 71.55 71.77 70.76 ### 2,312,789 ### 23.2 23.2 0.0
2016-Apr-06 Wed 71.23 ### ### ### 27.7 27.7 0.0
2016-Apr-05 Tue 73 ### 71 71.25 4,361,540 154,834,670 ### ### ###
2016-Apr-04 Mon 73.2 ### ### ### 1,953,640 0 30.1 30.1 0.0
2016-Apr-01 Fri 73.81 ### ### ### 26.0 26.0 0.0
2016-Mar-31 Thu 74.29 ### 73.56 ### 3,039,143 111,779,679 74.9 74.9 0.0
2016-Mar-30 Wed ### ### 72.7 ### 2,249,949 81,785,646 ### ### 0.0
2016-Mar-29 Tue 74.8 74.8 ### ### 23.2 23.2 0.0
2016-Mar-24 Thu ### ### ### 74.82 ### ### 5.3
2016-Mar-23 Wed 76.76 77 ### 76.7 2,729,654 105,091,679 ### ### 5.5
2016-Mar-22 Tue ### 77.49 76.87 ### ### ### 0.0
2016-Mar-21 Mon ### ### 76.74 ### ### ### 0.0
2016-Mar-18 Fri 78 78.53 ### ### ### ### 0.0
2016-Mar-17 Thu ### ### 76.25 ### ### ### 0.0
2016-Mar-16 Wed 75.5 76.55 75.2 ### ### ### 0.0
2016-Mar-15 Tue 76.84 76.86 75.25 75.45 1,647,922 ### ### ### ###
2016-Mar-14 Mon 76.88 77.45 ### 76.86 41.2 41.2 5.5
2016-Mar-11 Fri ### 76.75 75.42 ### 67.2 67.2 0.0
2016-Mar-10 Thu ### ### ### ### 1,786,282 0 30.8 30.8 0.0
2016-Mar-09 Wed 75.2 ### 75 ### 2,661,641 ### 80.9 80.9 0.0
2016-Mar-08 Tue ### ### ### 75.45 29.2 29.2 ###
2016-Mar-07 Mon ### ### 75.74 76.89 2,691,887 ### 76.1 76.1 5.5
2016-Mar-04 Fri 75.71 ### ### 75.74 2,660,545 0 ### ### 5.4
2016-Mar-03 Thu ### ### ### ### 3,042,379 0 ### ### 0.0
2016-Mar-02 Wed 72.85 ### ### ### 3,667,940 0 79.8 79.8 0.0
2016-Mar-01 Tue ### 71.48 ### 71.41 3,667,485 ### ### ### ###
2016-Feb-29 Mon 70.85 71.49 ### ### 26.4 26.4 0.0
2016-Feb-26 Fri 71.5 71.75 ### 70.72 4,861,345 174,400,751 25.3 25.3 ###
2016-Feb-25 Thu 71.5 71.54 ### 71 5,357,879 ### 35.8 35.8 ###
2016-Feb-24 Wed ### 72.71 71 71.26 22.4 22.4 ###
2016-Feb-23 Tue ### 75 ### 73.28 2,571,840 ### ### ### 5.2
2016-Feb-22 Mon 73.2 74.42 ### 74.24 ### ### 5.3
2016-Feb-19 Fri 73.85 ### ### 73.43 1,768,177 0 32.3 32.3 5.2
2016-Feb-18 Thu ### 74.28 73 74.28 75.2 75.2 5.3
2016-Feb-17 Wed ### 73.54 71.85 ### 23.4 23.4 0.0
2016-Feb-16 Tue 72.5 72.74 70.75 ### 5,455,758 391,423,357 64.6 64.6 0.0
2016-Feb-15 Mon 75.4 75.4 ### ### 22.3 22.3 0.0
2016-Feb-12 Fri ### 74.46 ### ### 4,264,022 ### ### ### 0.0
2016-Feb-11 Thu ### ### ### ### 2,862,170 0 22.4 22.4 0.0
2016-Feb-10 Wed ### 75.7 72.58 74.2 6,540,751 484,931,279 ### ### ###
2016-Feb-09 Tue ### 75.75 72.87 72.87 17.8 17.8 ###
2016-Feb-08 Mon ### ### 75.85 ### ### ### 0.0
2016-Feb-05 Fri 77 ### ### ### ### ### 0.0
2016-Feb-04 Thu ### ### ### ### ### ### 0.0
2016-Feb-03 Wed 76.73 77.22 ### 75.73 3,758,642 ### 28.5 28.5 ###
2016-Feb-02 Tue 78.53 ### 77.8 ### ### ### 0.0
2016-Feb-01 Mon 79.5 79.59 ### 78.22 22.1 22.1 5.6
2016-Jan-29 Fri 77.79 ### ### ### ### ### 0.0
2016-Jan-28 Thu 77.58 ### 76.56 77.83 68.2 68.2 ###
2016-Jan-27 Wed 79 79 77.23 ### ### ### 0.0
2016-Jan-25 Mon ### 79 77.5 79 80.8 80.8 5.6
2016-Jan-22 Fri 77.4 77.4 ### 76.56 ### ### 5.5
2016-Jan-21 Thu 78.77 ### 76.81 76.81 5,261,645 202,073,476 16.8 16.8 ###
2016-Jan-20 Wed 79.2 79.77 77.47 ### ### ### 0.0
2016-Jan-19 Tue ### 79.21 ### ### 2,300,055 91,093,678 68.3 68.3 0.0
2016-Jan-18 Mon 77.74 78.84 77.25 ### ### ### 0.0
2016-Jan-15 Fri 80.88 ### 78.52 78.88 ### ### 5.6
2016-Jan-14 Thu 79.5 ### 78.81 79.42 2,147,488 ### ### ### 5.7
2016-Jan-13 Wed ### 81.27 79.58 81 3,143,955 252,852,580 ### ### 5.8
2016-Jan-12 Tue 79 ### ### ### 2,927,025 0 80.6 80.6 0.0
2016-Jan-11 Mon 78.48 79.2 77.73 ### 2,588,229 203,085,388 ### ### 0.0
2016-Jan-08 Fri 79 ### ### 79.42 69.7 69.7 5.7
2016-Jan-07 Thu 81.7 ### ### 80.41 31.7 31.7 ###
2016-Jan-06 Wed ### ### 81.89 ### 2,477,040 ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### 37.5 37.5 0.0
2016-Jan-04 Mon 85.44 85.53 84.23 84.46 2,230,040 ### 21.8 21.8 6.0
2015-Dec-31 Thu 85.49 85.85 ### 85.53 73.6 73.6 ###
2015-Dec-30 Wed 85 85.785 ### 85.57 ### ### 6.1
2015-Dec-29 Tue 83.47 84.5 ### 84.5 72.3 72.3 6.0
2015-Dec-24 Thu ### 83.42 82.83 ### 1,620,353 134,691,843 73.0 73.0 0.0
2015-Dec-23 Wed 82.49 82.59 81.81 ### 2,522,546 207,353,281 24.2 24.2 0.0
2015-Dec-22 Tue 82.47 82.52 81.28 ### 2,092,679 ### 26.1 26.1 0.0
2015-Dec-21 Mon 80.77 ### 80.77 ### 81.6 81.6 0.0
2015-Dec-18 Fri ### 81.57 79.525 81.57 7,936,255 ### 83.1 83.1 ###
2015-Dec-17 Thu 80.5 ### ### ### 5,445,628 0 69.3 69.3 0.0
2015-Dec-16 Wed 77.8 ### ### ### ### ### 0.0
2015-Dec-15 Tue ### 78.24 76.87 76.87 23.3 23.3 ###
2015-Dec-14 Mon ### 78.42 ### 77.44 2,914,971 ### ### ### ###
2015-Dec-11 Fri 78.5 ### ### ### 2,284,470 0 77.2 77.2 0.0
2015-Dec-10 Thu 79.7 80 77.88 ### 30.9 30.9 0.0
2015-Dec-09 Wed 79.86 ### 79.52 80.29 ### ### ###
2015-Dec-08 Tue ### ### 79.75 ### ### ### 0.0
2015-Dec-07 Mon 81.5 81.81 80.5 80.51 2,028,151 ### 31.7 31.7 ###
2015-Dec-04 Fri ### 80.44 79.56 80.22 ### ### 5.7
2015-Dec-03 Thu ### 81.72 80.59 81.5 1,902,582 154,404,042 ### ### ###
2015-Dec-02 Wed ### 81.88 80.78 81.76 ### ### 5.8
2015-Dec-01 Tue 79.46 81.46 79.4 ### 3,556,546 ### 80.9 80.9 0.0
2015-Nov-30 Mon 80.25 80.59 ### 79.43 ### ### ###
2015-Nov-27 Fri ### 81 ### ### 5,545,776 224,603,928 31.0 31.0 0.0
2015-Nov-26 Thu 79.27 ### 79.21 80.22 83.7 83.7 5.7
2015-Nov-25 Wed ### ### 78.7 79 2,373,029 ### 33.0 33.0 5.6
2015-Nov-24 Tue 79.8 80.7 79.52 ### 37.1 37.1 0.0
2015-Nov-23 Mon 80 ### 79.52 80.4 2,001,482 79,578,924 73.9 73.9 5.7
2015-Nov-20 Fri ### 80.23 ### 79.83 2,950,873 118,374,270 ### ### 5.7
2015-Nov-19 Thu 78.59 ### ### ### 70.2 70.2 0.0
2015-Nov-18 Wed 76.47 78.25 ### 77.84 3,150,721 123,271,959 84.7 84.7 5.6
2015-Nov-17 Tue ### ### 75.58 ### 2,930,849 110,756,783 ### ### 0.0
2015-Nov-16 Mon ### 75.52 ### 74.78 2,114,256 ### 68.6 68.6 ###
2015-Nov-13 Fri ### ### ### 75.76 2,885,084 0 73.8 73.8 ###
2015-Nov-12 Thu ### ### 75.52 77.4 ### ### 5.5
2015-Nov-11 Wed 74.85 76.29 74.85 76 82.8 82.8 5.4
2015-Nov-10 Tue 75.5 ### 73.75 74.76 3,464,540 ### ### ### ###
2015-Nov-09 Mon ### ### ### 75.58 2,288,971 0 33.2 33.2 5.4
2015-Nov-06 Fri 75.83 76.86 75.51 76.59 2,169,524 165,285,185 ### ### ###
2015-Nov-05 Thu 76.81 77.44 ### 75.85 2,951,072 ### 23.5 23.5 5.4
2015-Nov-04 Wed ### ### ### 76.58 2,574,174 0 29.4 29.4 5.5
2015-Nov-03 Tue 75.5 76.5 ### 76.46 1,949,984 74,586,888 ### ### ###
2015-Nov-02 Mon 76.85 ### ### ### 3,023,142 0 20.4 20.4 0.0
2015-Oct-30 Fri 76.51 ### ### 76.73 ### ### ###
2015-Oct-29 Thu 78.21 78.25 ### ### ### ### 0.0
2015-Oct-28 Wed 77.75 77.82 ### ### 2,108,346 82,035,742 ### ### 0.0
2015-Oct-27 Tue ### ### 77.54 77.74 2,424,679 ### ### ### 5.6
2015-Oct-26 Mon 77.89 ### ### 77.5 2,251,288 0 35.2 35.2 5.5
2015-Oct-23 Fri 77.7 ### ### ### 28.7 28.7 0.0
2015-Oct-22 Thu 75.5 76.7 ### ### 1,734,973 ### 78.5 78.5 0.0
2015-Oct-21 Wed ### ### 74.51 75.81 1,914,141 71,311,322 71.7 71.7 ###
2015-Oct-20 Tue ### 76.45 ### 75.73 ### ### ###
2015-Oct-19 Mon 77 ### ### 76.43 ### ### ###
2015-Oct-16 Fri 76 77 ### 76.55 ### ### 5.5
2015-Oct-15 Thu 74.86 75.57 ### 75.4 ### ### 5.4
2015-Oct-14 Wed 73.45 75 73.45 74.56 2,682,858 ### 81.2 81.2 5.3
2015-Oct-13 Tue 74.5 74.88 73.27 74.23 ### ### 5.3
2015-Oct-12 Mon 75.5 75.53 ### ### ### ### 0.0
2015-Oct-09 Fri 76 76.25 75 75.53 22.1 22.1 ###
2015-Oct-08 Thu 75.7 ### ### ### 1,998,171 0 30.6 30.6 0.0
2015-Oct-07 Wed 75 75.28 73.71 75 ### ### 5.4
2015-Oct-06 Tue 75.25 75.83 74.78 ### ### ### 0.0
2015-Oct-05 Mon 74.44 74.84 74.2 ### 22.1 22.1 0.0
2015-Oct-02 Fri ### 74.44 ### ### 2,392,470 ### 69.0 69.0 0.0
2015-Oct-01 Thu ### 74.355 ### 74.27 3,277,220 121,838,846 75.1 75.1 ###
2015-Sep-30 Wed 70.85 ### 70.83 72.72 4,795,052 ### 84.8 84.8 5.2
2015-Sep-29 Tue 71.5 ### ### ### 4,504,678 0 22.4 22.4 0.0
2015-Sep-28 Mon 71.56 ### 71.55 72.7 2,151,950 ### 76.5 76.5 5.2
2015-Sep-25 Fri 72.8 73.29 71.4 71.44 8,362,078 ### 17.2 17.2 5.1
2015-Sep-24 Thu ### 72.8 71.85 72.5 3,215,885 232,588,882 68.8 68.8 5.2
2015-Sep-23 Wed 73 73.21 71.45 ### 16.1 16.1 0.0
2015-Sep-22 Tue 74 74.55 73.2 73.8 2,229,040 ### ### ### ###
2015-Sep-21 Mon ### 74.78 ### ### ### ### 0.0
2015-Sep-18 Fri 75.74 ### ### 75.83 ### ### ###
2015-Sep-17 Thu 76.2 76.49 75.51 75.59 27.5 27.5 ###
2015-Sep-16 Wed ### 75.47 ### ### ### ### 0.0
2015-Sep-15 Tue ### ### 73.27 73.42 4,209,355 154,209,720 ### ### 5.2
2015-Sep-14 Mon ### ### ### 74.55 30.4 30.4 5.3
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### 76.5 74.82 ### 76.1 76.1 0.0
2015-Sep-09 Wed 75.81 76.84 75.76 76.72 5,549,748 423,445,772 72.7 72.7 5.5
2015-Sep-08 Tue 72.59 ### ### ### 3,999,324 0 ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 78.2 78.2 0.0
2015-Sep-04 Fri ### ### 71.26 ### 6,328,120 ### 71.3 71.3 0.0
2015-Sep-03 Thu ### 74.87 ### ### 3,937,578 ### ### ### 0.0
2015-Sep-02 Wed ### 73.76 72.22 ### 4,509,276 329,132,055 ### ### 0.0
2015-Sep-01 Tue ### ### 73.25 ### 22.8 22.8 0.0
2015-Aug-31 Mon 75.71 75.71 ### ### 4,715,040 ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 8,806,346 0 ### ### 0.0
2015-Aug-27 Thu 77 77.48 76.43 76.43 23.6 23.6 ###
2015-Aug-26 Wed 73.55 76.26 73.51 ### 6,033,884 ### ### ### 0.0
2015-Aug-25 Tue 71.45 ### 71.42 ### 8,131,178 ### 77.7 77.7 0.0
2015-Aug-24 Mon ### ### 72.47 72.47 ### ### ###
2015-Aug-21 Fri ### 75.59 ### 75.59 6,935,842 262,140,148 ### ### ###
2015-Aug-20 Thu 77 ### 75.76 ### ### ### 0.0
2015-Aug-19 Wed ### 78.84 ### 78.27 5,726,975 225,757,354 ### ### ###
2015-Aug-18 Tue ### 79.53 ### ### 15.1 15.1 0.0
2015-Aug-17 Mon 80.5 81.74 ### 81.27 8,127,186 ### 84.6 84.6 ###
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### 81.75 ### 3,848,250 ### ### ### 0.0
2015-Aug-10 Mon ### ### 80.5 ### 3,378,828 135,997,827 ### ### 0.0
2015-Aug-07 Fri 82.8 83.41 ### ### 5,214,488 217,470,222 19.9 19.9 0.0
2015-Aug-06 Thu 86 86 ### 84.55 18.2 18.2 ###
2015-Aug-05 Wed ### ### ### ### 2,488,151 0 32.9 32.9 0.0
2015-Aug-04 Tue ### ### ### ### 2,266,840 0 ### ### 0.0
2015-Aug-03 Mon 87.72 87.74 86.81 ### 32.8 32.8 0.0
2015-Jul-31 Fri 87.56 87.78 ### 87.56 6,754,751 296,466,021 ### ### 6.3
2015-Jul-30 Thu ### 87.43 ### ### 1,939,579 ### 69.6 69.6 0.0
2015-Jul-29 Wed ### 87.59 ### ### 28.8 28.8 0.0
2015-Jul-28 Tue 85.27 86.84 85.27 ### 2,505,475 215,608,651 ### ### 0.0
2015-Jul-27 Mon 85.45 ### ### ### 2,282,753 0 ### ### 0.0
2015-Jul-24 Fri 86 ### 85.5 85.81 2,265,023 ### ### ### ###
2015-Jul-23 Thu 86.5 ### ### ### 2,181,424 0 ### ### 0.0
2015-Jul-22 Wed ### 87.43 ### ### ### ### 0.0
2015-Jul-21 Tue 88.83 88.88 87.81 ### ### ### 0.0
2015-Jul-20 Mon 88 88.42 87.72 ### 73.4 73.4 0.0
2015-Jul-17 Fri 88.29 ### 87.42 ### 1,420,755 ### 26.8 26.8 0.0
2015-Jul-16 Thu 88 88.41 ### ### ### ### 0.0
2015-Jul-15 Wed 86.4 ### 86.4 ### ### ### 0.0
2015-Jul-14 Tue 86.42 86.73 85.71 86.25 2,369,987 204,340,279 26.1 26.1 ###
2015-Jul-13 Mon 85.58 86.83 ### ### 2,018,848 87,648,285 29.3 29.3 0.0
2015-Jul-10 Fri 86.46 86.57 ### 85.79 1,827,285 ### ### ### 6.1
2015-Jul-09 Thu ### ### 84.21 ### 2,773,727 116,787,775 ### ### 0.0
2015-Jul-08 Wed ### ### 85.77 85.77 39.5 39.5 ###
2015-Jul-07 Tue 86.5 88 86.45 ### 77.9 77.9 0.0
2015-Jul-06 Mon ### ### ### ### 86.4 86.4 0.0
2015-Jul-03 Fri 87.5 87.5 ### ### 28.6 28.6 0.0
2015-Jul-02 Thu ### ### ### 87.45 3,116,421 0 76.5 76.5 ###
2015-Jul-01 Wed ### 86.58 ### ### ### ### 0.0
2015-Jun-30 Tue 83.85 85.41 ### ### ### ### 0.0
2015-Jun-29 Mon ### 85.46 ### ### 2,491,552 ### ### ### 0.0
2015-Jun-26 Fri 86.5 ### ### ### 76.0 76.0 0.0
2015-Jun-25 Thu ### ### 86.2 87.29 2,825,026 121,758,620 82.7 82.7 ###
2015-Jun-24 Wed ### 87.59 ### ### 2,945,948 ### ### ### 0.0
2015-Jun-23 Tue 86.46 ### ### 86.76 2,781,447 0 74.4 74.4 6.2
2015-Jun-22 Mon 84.27 ### ### ### ### ### 0.0
2015-Jun-19 Fri ### 84.49 ### 84.47 ### ### ###
2015-Jun-18 Thu ### 84.23 ### 83.2 28.2 28.2 5.9
2015-Jun-17 Wed 83.5 84.46 ### 84.26 79.9 79.9 6.0
2015-Jun-16 Tue 82 ### ### ### ### ### 0.0
2015-Jun-15 Mon ### ### 80.22 81.89 ### ### ###
2015-Jun-12 Fri 81.5 ### ### 81.42 28.4 28.4 5.8
2015-Jun-11 Thu ### 81.49 ### 81.41 2,573,775 ### ### ### ###
2015-Jun-10 Wed 79.86 80.2 ### ### 2,239,173 ### 72.9 72.9 0.0
2015-Jun-09 Tue ### 81.23 79.8 79.82 2,808,050 226,090,145 ### ### ###
2015-Jun-05 Fri ### 80.81 79.79 80.29 ### ### ###
2015-Jun-04 Thu 81.5 82.49 80.47 80.54 3,774,785 307,569,481 ### ### 5.8
2015-Jun-03 Wed 82.5 ### 81.56 81.57 25.5 25.5 ###
2015-Jun-02 Tue ### ### 83 83 ### ### 5.9
2015-Jun-01 Mon 84.84 85 83.55 84.48 2,103,926 ### ### ### 6.0
2015-May-29 Fri ### 85.82 ### ### ### ### 0.0
2015-May-28 Thu ### ### 83.225 83.5 2,631,585 ### ### ### 6.0
2015-May-27 Wed ### 84.8 83.84 ### ### ### 0.0
2015-May-26 Tue 84 84.75 83.87 ### 2,435,780 ### 74.9 74.9 0.0
2015-May-25 Mon 83.2 84.24 82.88 84 ### ### 6.0
2015-May-22 Fri 83.89 83.89 82.78 ### 1,792,275 ### ### ### 0.0
2015-May-21 Thu 82.2 ### 82.2 83.56 2,873,659 118,107,384 ### ### 6.0
2015-May-20 Wed 82.55 ### ### 82.49 2,529,481 0 ### ### 5.9
2015-May-19 Tue ### 83.82 82.26 82.85 37.3 37.3 5.9
2015-May-18 Mon 84.84 84.87 83 83 17.7 17.7 5.9
2015-May-15 Fri 84.75 84.8 ### 84.75 71.5 71.5 ###
2015-May-14 Thu 83.85 84.2 ### ### ### ### 0.0
2015-May-13 Wed 83.54 ### ### ### 72.3 72.3 0.0
2015-May-12 Tue ### ### 81.8 82.88 3,095,053 ### ### ### ###
2015-May-11 Mon 83.55 ### 81.71 ### 2,866,886 117,126,627 20.4 20.4 0.0
2015-May-08 Fri 83.7 ### ### ### 3,188,155 0 ### ### 0.0
2015-May-07 Thu ### ### 81 ### ### ### 0.0
2015-May-06 Wed 85.24 86 ### ### 7,198,279 ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 3,085,828 0 34.6 34.6 0.0
2015-May-04 Mon ### ### ### ### 75.7 75.7 0.0
2015-May-01 Fri 88.4 ### 88.25 ### 2,315,020 102,150,257 68.2 68.2 0.0
2015-Apr-30 Thu 89.73 89.79 88.29 88.87 19.7 19.7 6.3
2015-Apr-29 Wed ### 92.87 90.57 90.57 2,649,083 ### ### ### ###
2015-Apr-28 Tue 92.75 ### 92.49 92.58 ### ### 6.6
2015-Apr-27 Mon 92.53 92.74 ### 92.72 69.0 69.0 6.6
2015-Apr-24 Fri ### 92.2 91.2 ### ### ### 0.0
2015-Apr-23 Thu 91.25 ### 90.5 90.72 ### ### 6.5
2015-Apr-22 Wed 91.74 ### 90.71 ### ### ### 0.0
2015-Apr-21 Tue ### 92.24 91.56 91.78 2,499,949 ### ### ### 6.6
2015-Apr-20 Mon 91.4 91.58 ### ### 35.0 35.0 0.0
2015-Apr-17 Fri ### ### ### ### 2,095,358 0 28.6 28.6 0.0
2015-Apr-16 Thu 93.49 93.49 92.72 ### 1,983,842 ### 26.6 26.6 0.0
2015-Apr-15 Wed 93.79 93.82 ### 92.44 3,298,048 ### ### ### 6.6
2015-Apr-14 Tue 93.5 ### 93.41 93.8 2,029,941 ### ### ### 6.7
2015-Apr-13 Mon 94.23 94.77 ### ### 1,092,444 51,765,458 35.8 35.8 0.0
2015-Apr-10 Fri ### 94.275 93.42 ### 1,253,422 117,630,521 ### ### 0.0
2015-Apr-09 Thu ### 94.58 93.71 93.85 1,582,674 149,000,843 35.5 35.5 ###
2015-Apr-08 Wed ### ### 93.73 ### ### ### 0.0
2015-Apr-07 Tue ### 95.79 93.775 94.21 30.1 30.1 ###
2015-Apr-02 Thu 93.5 ### ### 94.4 2,204,856 0 ### ### 6.7
2015-Apr-01 Wed 92.8 ### 92.59 ### 2,225,926 103,049,244 ### ### 0.0
2015-Mar-31 Tue ### ### 93.4 93.4 29.7 29.7 ###
2015-Mar-30 Mon 93.77 ### ### ### ### ### 0.0
2015-Mar-27 Fri 93.8 94.76 93.52 ### 69.1 69.1 0.0
2015-Mar-26 Thu ### ### 93.84 93.84 ### ### 6.7
2015-Mar-25 Wed 95.2 95.86 ### 95.86 2,445,886 ### 78.8 78.8 6.8
2015-Mar-24 Tue 95.48 95.76 ### ### ### ### 0.0
2015-Mar-23 Mon ### ### 95.42 95.48 2,137,070 ### 22.8 22.8 6.8
2015-Mar-20 Fri 95.2 ### ### ### 80.8 80.8 0.0
2015-Mar-19 Thu 93.8 95.8 93.8 ### 5,107,951 484,233,754 86.5 86.5 0.0
2015-Mar-18 Wed ### 93.49 92.44 ### 73.8 73.8 0.0
2015-Mar-17 Tue ### ### 92.41 93.41 80.8 80.8 6.7
2015-Mar-16 Mon ### ### 90.75 91.79 80.7 80.7 ###
2015-Mar-13 Fri ### 92.26 ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### 91.82 83.3 83.3 6.6
2015-Mar-11 Wed ### 90.76 ### 90.52 ### ### 6.5
2015-Mar-10 Tue 90.7 91.23 ### ### ### ### 0.0
2015-Mar-09 Mon ### 91.075 90.29 90.52 79.3 79.3 6.5
2015-Mar-06 Fri ### ### 90.45 ### 1,257,142 56,854,246 72.9 72.9 0.0
2015-Mar-05 Thu ### ### 90.45 ### 1,678,423 75,906,680 70.3 70.3 0.0
2015-Mar-04 Wed 92.2 92.22 90.52 ### 1,820,353 166,325,653 ### ### 0.0
2015-Mar-03 Tue ### 93.48 ### ### ### ### 0.0
2015-Mar-02 Mon ### ### ### 92.55 2,118,628 0 ### ### ###
2015-Feb-27 Fri 90.86 ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### 90.22 90.42 27.9 27.9 6.5
2015-Feb-25 Wed 91.2 91.42 90.55 90.87 1,583,472 ### 27.0 27.0 ###
2015-Feb-24 Tue 90.5 91.2 ### ### 2,146,181 97,865,853 ### ### 0.0
2015-Feb-23 Mon 90.5 ### ### 90.41 1,744,677 0 31.4 31.4 6.5
2015-Feb-20 Fri ### 91.48 ### 90.21 ### ### ###
2015-Feb-19 Thu ### ### 90.55 ### ### ### 0.0
2015-Feb-18 Wed ### 90.79 89.89 90.71 2,615,841 236,315,075 67.0 67.0 ###
2015-Feb-17 Tue ### 91.25 ### ### 31.5 31.5 0.0
2015-Feb-16 Mon 93.2 ### ### 93.47 ### ### ###
2015-Feb-13 Fri 91.85 93.59 91.43 ### 3,496,970 ### ### ### 0.0
2015-Feb-12 Thu 91.78 91.78 90.86 ### 30.9 30.9 0.0
2015-Feb-11 Wed ### ### ### 91.86 23.9 23.9 ###
2015-Feb-10 Tue 92.86 ### ### 92.59 2,144,622 0 ### ### ###
2015-Feb-09 Mon 92.75 93.24 ### ### 2,842,256 132,505,974 ### ### 0.0
2015-Feb-06 Fri 93.77 ### ### ### 4,083,741 0 21.8 21.8 0.0
2015-Feb-05 Thu 91.26 93.29 ### 93.27 4,500,148 ### 85.4 85.4 6.7
2015-Feb-04 Wed ### ### 90.21 90.79 3,413,671 ### 24.2 24.2 6.5
2015-Feb-03 Tue ### ### 88.87 90.4 3,411,875 ### ### ### 6.5
2015-Feb-02 Mon ### ### ### ### 2,133,758 0 ### ### 0.0
2015-Jan-30 Fri 89.41 ### ### ### 34.0 34.0 0.0
2015-Jan-29 Thu ### ### 87.27 88.76 3,352,673 146,293,886 81.0 81.0 ###
2015-Jan-28 Wed ### ### 86.8 87.7 ### ### 6.3
2015-Jan-27 Tue ### ### 86.28 ### ### ### 0.0
2015-Jan-23 Fri ### 86.23 85.81 86.23 70.2 70.2 ###
2015-Jan-22 Thu 85.22 85.45 ### 85.23 2,073,084 ### ### ### 6.1
2015-Jan-21 Wed ### ### 83.8 ### 2,407,789 100,886,359 75.3 75.3 0.0
2015-Jan-20 Tue ### 83.84 ### 83.5 ### ### 6.0
2015-Jan-19 Mon ### 84.43 ### ### 2,501,778 105,612,558 23.5 23.5 0.0
2015-Jan-16 Fri ### ### 82.89 83.57 2,675,658 110,892,645 ### ### ###
2015-Jan-15 Thu ### 83.75 82.89 83.51 3,651,748 304,263,643 ### ### ###
2015-Jan-14 Wed ### 85.2 ### ### 4,225,587 ### ### ### 0.0
2015-Jan-13 Tue ### 85.43 85 ### ### ### 0.0
2015-Jan-12 Mon ### 86.2 85.49 ### 1,322,421 ### ### ### 0.0
2015-Jan-09 Fri ### 86.47 ### ### 2,633,150 113,844,240 ### ### 0.0
2015-Jan-08 Thu 85.54 ### ### ### 32.9 32.9 0.0
2015-Jan-07 Wed ### 85.49 84.55 ### 2,115,727 ### ### ### 0.0
2015-Jan-06 Tue ### 85.8 84.87 ### 2,463,926 210,259,125 77.0 77.0 0.0
2015-Jan-05 Mon 85.7 86.24 85.51 ### 66.4 66.4 0.0
2015-Jan-02 Fri 85.42 85.74 ### 85.74 944,323 40,483,127 ### ### 6.1
2014-Dec-31 Wed ### 85.8 85.45 ### ### ### 0.0
2014-Dec-30 Tue ### ### 85.58 85.58 1,585,526 67,844,657 ### ### 6.1
2014-Dec-29 Mon 85.25 ### ### ### 69.4 69.4 0.0
2014-Dec-24 Wed ### ### 84.5 ### ### ### 0.0
2014-Dec-23 Tue 85.25 85.85 ### ### 37.5 37.5 0.0
2014-Dec-22 Mon 83.8 ### ### ### 77.4 77.4 0.0
2014-Dec-19 Fri 82.7 83.82 ### 83.71 15,145,426 ### ### ### ###
2014-Dec-18 Thu 81.42 82.2 81.42 81.8 5,064,258 414,306,946 67.9 67.9 5.8
2014-Dec-17 Wed 80.83 81.75 80.83 ### 67.5 67.5 0.0
2014-Dec-16 Tue ### ### 80.86 ### 3,434,159 138,843,048 ### ### 0.0
2014-Dec-15 Mon ### 81.74 80.875 81.27 ### ### ###
2014-Dec-12 Fri ### ### 81.41 81.74 2,384,445 ### 70.8 70.8 5.8
2014-Dec-11 Thu 81.42 82.45 81.42 ### ### ### 0.0
2014-Dec-10 Wed ### 82.59 81.4 ### ### ### 0.0
2014-Dec-09 Tue ### 82.7 ### ### 3,327,771 ### 84.8 84.8 0.0
2014-Dec-08 Mon 82.25 ### 82.2 ### 3,202,771 131,633,888 ### ### 0.0
2014-Dec-05 Fri 82 82.47 ### ### 2,153,858 ### 29.6 29.6 0.0
2014-Dec-04 Thu 81.76 82.22 ### ### 3,025,944 124,396,557 73.1 73.1 0.0
2014-Dec-03 Wed ### 81.49 80.26 81.4 74.5 74.5 5.8
2014-Dec-02 Tue 80.28 80.86 79.4 80.74 3,249,027 ### ### ### 5.8
2014-Dec-01 Mon 80.75 ### 79.56 79.8 42.3 42.3 5.7
2014-Nov-28 Fri 81.25 ### ### 80.72 ### ### 5.8
2014-Nov-27 Thu 81 81.53 80.73 81.5 ### ### ###
2014-Nov-26 Wed 80.2 ### ### ### 2,017,686 0 76.1 76.1 0.0
2014-Nov-25 Tue ### ### 79.75 ### ### ### 0.0
2014-Nov-24 Mon ### ### ### 80.42 31.2 31.2 5.7
2014-Nov-21 Fri 80.72 80.8 ### ### 27.5 27.5 0.0
2014-Nov-20 Thu 80.5 ### ### ### ### ### 0.0
2014-Nov-19 Wed ### 81.2 ### 80.54 2,055,153 ### 29.8 29.8 5.8
2014-Nov-18 Tue ### 81.48 80.71 ### 1,763,088 142,977,621 34.9 34.9 0.0
2014-Nov-17 Mon ### ### 80.85 ### 1,928,654 ### 27.1 27.1 0.0
2014-Nov-14 Fri 81.52 ### ### 81.77 1,971,647 0 ### ### ###
2014-Nov-13 Thu ### ### ### 81.27 ### ### ###
2014-Nov-12 Wed ### ### 81.75 81.85 26.1 26.1 ###
2014-Nov-11 Tue 83 83 ### 83 2,722,320 112,976,280 ### ### 5.9
2014-Nov-10 Mon 82.5 82.88 ### 82.56 ### ### 5.9
2014-Nov-07 Fri 81.81 82.76 81.55 82.76 5,191,173 ### 80.6 80.6 ###
2014-Nov-06 Thu ### ### 80.71 ### ### ### 0.0
2014-Nov-05 Wed ### 81.59 ### 81.56 3,200,181 130,551,383 79.1 79.1 5.8
2014-Nov-04 Tue 80.7 ### 80.55 80.77 2,285,640 92,054,151 ### ### ###
2014-Nov-03 Mon 80.4 80.85 ### 80.52 ### ### ###
2014-Oct-31 Fri 80.5 80.55 ### 80.48 ### ### 5.7
2014-Oct-30 Thu ### 80.2 ### ### ### ### 0.0
2014-Oct-29 Wed ### ### ### 79.58 2,836,227 0 23.3 23.3 5.7
2014-Oct-28 Tue ### ### 79.59 ### ### ### 0.0
2014-Oct-27 Mon 79.26 ### ### ### ### ### 0.0
2014-Oct-24 Fri 78.5 ### ### 78.77 2,342,250 0 ### ### ###
2014-Oct-23 Thu 77.41 ### ### ### 81.8 81.8 0.0
2014-Oct-22 Wed ### ### ### 77.57 ### ### ###
2014-Oct-21 Tue ### ### ### ### 1,827,988 0 ### ### 0.0
2014-Oct-20 Mon 77.2 77.5 ### 77.26 2,454,729 95,120,748 74.7 74.7 5.5
2014-Oct-17 Fri 76.21 ### 76.21 76.54 3,664,548 ### ### ### 5.5
2014-Oct-16 Thu 74.72 ### 74.5 ### 4,730,786 176,221,778 84.8 84.8 0.0
2014-Oct-15 Wed 74.25 75.52 74.21 75.45 3,370,071 ### ### ### ###
2014-Oct-14 Tue 73.71 74.82 73.57 ### 3,334,025 247,367,984 ### ### 0.0
2014-Oct-13 Mon ### 74.54 ### ### ### ### 0.0
2014-Oct-10 Fri 74.75 ### 74.72 74.8 3,338,181 124,714,442 76.2 76.2 5.3
2014-Oct-09 Thu 75.76 ### 75.43 76.23 ### ### 5.4
2014-Oct-08 Wed 74.83 ### ### ### 71.2 71.2 0.0
2014-Oct-07 Tue 76.44 ### 74.48 75.77 29.8 29.8 5.4
2014-Oct-06 Mon 76.88 ### ### ### 1,347,749 0 24.3 24.3 0.0
2014-Oct-03 Fri ### 76.72 ### ### 2,637,674 101,181,174 ### ### 0.0
2014-Oct-02 Thu 75.52 ### ### 75.81 77.2 77.2 ###
2014-Oct-01 Wed ### 76.41 74.51 76.2 3,711,889 280,099,143 ### ### 5.4
2014-Sep-30 Tue 74.28 75.29 ### 75.29 ### ### 5.4
2014-Sep-29 Mon ### ### ### 74.43 25.4 25.4 ###
2014-Sep-26 Fri ### ### 75.22 75.26 ### ### 5.4
2014-Sep-25 Thu ### ### 76.47 ### ### ### 0.0
2014-Sep-24 Wed 76.71 ### ### 76.42 32.5 32.5 5.5
2014-Sep-23 Tue ### ### ### ### 81.5 81.5 0.0
2014-Sep-22 Mon ### ### ### 76.45 3,647,241 0 ### ### ###
2014-Sep-19 Fri 77.75 ### 77.41 77.81 ### ### 5.6
2014-Sep-18 Thu 77.5 ### 76.72 77.58 ### ### ###
2014-Sep-17 Wed 78.41 78.46 ### ### ### ### 0.0
2014-Sep-16 Tue 79.2 ### ### ### ### ### 0.0
2014-Sep-15 Mon 79.74 79.89 ### ### 3,809,851 ### ### ### 0.0
2014-Sep-12 Fri 80.5 80.7 79.77 80.23 2,754,058 220,971,843 29.4 29.4 ###
2014-Sep-11 Thu ### 81.79 80.54 ### 3,309,178 ### 24.4 24.4 0.0
2014-Sep-10 Wed ### 81.58 ### 81.54 2,929,742 119,504,176 81.3 81.3 5.8
2014-Sep-09 Tue 81.43 81.59 ### 81.54 ### ### 5.8
2014-Sep-08 Mon ### ### ### 81.26 ### ### 5.8
2014-Sep-05 Fri 81.47 ### ### ### 1,451,574 0 ### ### 0.0
2014-Sep-04 Thu ### 81.89 81.24 81.57 1,558,878 127,149,884 34.9 34.9 ###
2014-Sep-03 Wed 81.4 ### ### 81.7 ### ### 5.8
2014-Sep-02 Tue ### 81.5 ### 81.5 1,753,382 ### 71.3 71.3 ###
2014-Sep-01 Mon 81.4 81.7 ### ### 1,893,578 ### ### ### 0.0
2014-Aug-29 Fri 81.22 ### ### ### 70.7 70.7 0.0
2014-Aug-28 Thu ### ### 80.82 ### 71.6 71.6 0.0
2014-Aug-27 Wed 81 ### ### ### ### ### 0.0
2014-Aug-26 Tue 80.8 ### 80.54 80.74 ### ### 5.8
2014-Aug-25 Mon 80.8 ### 80.28 80.51 ### ### ###
2014-Aug-22 Fri ### 80.78 80.54 ### 1,832,124 147,779,121 ### ### 0.0
2014-Aug-21 Thu ### 81 80.26 80.27 ### ### ###
2014-Aug-20 Wed ### 80.75 ### ### 32.3 32.3 0.0
2014-Aug-19 Tue 79.4 ### ### ### 7,835,373 0 75.2 75.2 0.0
2014-Aug-18 Mon 81.59 ### 81.2 81.4 2,865,083 ### ### ### 5.8
2014-Aug-15 Fri 81.4 81.52 ### 81.2 2,878,856 117,342,170 27.5 27.5 5.8
2014-Aug-14 Thu ### ### 80.88 ### 3,652,242 ### 27.3 27.3 0.0
2014-Aug-13 Wed ### ### 80.81 ### 3,564,454 ### 30.8 30.8 0.0
2014-Aug-12 Tue 80.78 ### 80.76 ### 3,644,020 147,145,527 72.7 72.7 0.0
2014-Aug-11 Mon 80.87 ### ### 80.41 29.2 29.2 ###
2014-Aug-08 Fri 80.88 ### 80 ### ### ### 0.0
2014-Aug-07 Thu 81.74 81.83 81 ### 26.8 26.8 0.0
2014-Aug-06 Wed ### ### 81.51 81.71 29.6 29.6 ###
2014-Aug-05 Tue 82.7 ### 81.87 ### 31.2 31.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 11:17:18 thru 2024-04-25 11:17:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000