Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 07:18:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBB) CORDLIFE LIMITED Daily Prices...

     Prev Section TOC    Company Info for CBB    Limits Next Section


Company Details for (CBB) CORDLIFE LIMITED

Listing Code CBB
Listing Name CORDLIFE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name CORDLIFE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBB5


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for CBB .. Wednesday 10th July 2013

CBB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.85 16,201,951 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBB    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (CBB) CORDLIFE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2013-Jul-10 Wed 0.054 0.055 0.054 0.055 28,146 ### ### ### ###
2013-Jul-09 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Jul-08 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Jul-05 Fri 0.055 0.055 0.055 0.055 ### ### ###
2013-Jul-04 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Jul-03 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Jul-02 Tue 0.055 0.055 0.055 0.055 7,481 ### ### ### ###
2013-Jul-01 Mon 0.053 ### 0.053 0.055 ### ### ###
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu 0.044 ### 0.044 ### 414,889 9,127 ### ### 0.0
2013-Jun-26 Wed 0.044 0.044 0.044 0.044 0 ###
2013-Jun-25 Tue 0.044 0.044 0.044 0.044 7,888 347 ### ### ###
2013-Jun-24 Mon 0.044 0.044 0.044 0.044 0 ###
2013-Jun-21 Fri 0.042 0.044 ### 0.044 184,375 4,056 ### ### ###
2013-Jun-20 Thu 0.044 0.044 0.044 0.044 79.0 79.0 ###
2013-Jun-19 Wed 0.044 0.044 0.044 0.044 11,384 ### ### ### ###
2013-Jun-18 Tue 0.044 0.044 0.044 0.044 ### ### ###
2013-Jun-17 Mon 0.044 0.044 ### ### 4.6 4.6 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed 0.045 0.045 ### ### 152,523 ### ### ### 0.0
2013-Jun-11 Tue 0.045 0.045 0.045 0.045 72.5 72.5 ###
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon 0.045 ### 0.045 ### 97.9 97.9 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### 0.051 ### 0.051 ### ### ###
2013-May-21 Tue 0.043 0.043 0.043 0.043 0 ###
2013-May-20 Mon 0.043 0.043 0.043 0.043 0 ###
2013-May-17 Fri 0.043 0.043 0.043 0.043 0 ###
2013-May-16 Thu 0.043 0.043 0.043 0.043 0 ###
2013-May-15 Wed 0.043 0.043 0.043 0.043 0 ###
2013-May-14 Tue 0.043 0.043 0.043 0.043 0 ###
2013-May-13 Mon 0.043 0.043 0.043 0.043 0 ###
2013-May-10 Fri 0.043 0.043 0.043 0.043 0 ###
2013-May-09 Thu 0.043 0.043 0.043 0.043 0 ###
2013-May-08 Wed 0.043 0.043 0.043 0.043 0 ###
2013-May-07 Tue 0.043 0.043 0.043 0.043 0 ###
2013-May-06 Mon 0.043 0.043 0.043 0.043 0 ###
2013-May-03 Fri 0.043 0.043 0.043 0.043 0 ###
2013-May-02 Thu 0.043 0.043 0.043 0.043 0 ###
2013-May-01 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Apr-30 Tue 0.043 0.043 0.043 0.043 69.1 69.1 ###
2013-Apr-29 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Apr-26 Fri 0.047 0.047 0.047 0.047 69.1 69.1 ###
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu 0.045 0.045 0.045 0.045 70.1 70.1 ###
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue 0.052 0.052 ### ### 11.7 11.7 0.0
2013-Mar-28 Thu 0.052 0.052 0.052 0.052 71.8 71.8 ###
2013-Mar-27 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Mar-26 Tue 0.052 0.052 0.052 0.052 ### ### ###
2013-Mar-25 Mon 0.055 0.055 0.055 0.055 71.8 71.8 ###
2013-Mar-22 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 91.7 91.7 0.0
2013-Mar-15 Fri ### ### ### ### 759,286 0 ### ### 0.0
2013-Mar-14 Thu 0.073 0.073 0.073 0.073 0 0.0
2013-Mar-13 Wed ### 0.073 ### 0.073 525,585 19,183 98.9 98.9 0.0
2013-Mar-12 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Mar-11 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Mar-08 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Mar-07 Thu 0.043 0.045 0.043 0.045 95,124 4,185 ### ### ###
2013-Mar-06 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Mar-05 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Mar-04 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Mar-01 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Feb-28 Thu 0.043 0.043 0.043 0.043 ### ### ###
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 99.8 99.8 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon 0.048 0.048 0.048 0.048 0 ###
2013-Jan-18 Fri 0.048 0.048 0.048 0.048 0 ###
2013-Jan-17 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Jan-16 Wed 0.048 0.048 0.048 0.048 0 ###
2013-Jan-15 Tue 0.048 0.048 0.048 0.048 0 ###
2013-Jan-14 Mon 0.048 0.048 0.048 0.048 0 ###
2013-Jan-11 Fri 0.048 0.048 0.048 0.048 0 ###
2013-Jan-10 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Jan-09 Wed 0.048 0.048 0.048 0.048 70.6 70.6 ###
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Dec-31 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Dec-28 Fri 0.045 0.045 0.045 0.045 13,240 ### ### ### ###
2012-Dec-27 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Dec-24 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Dec-21 Fri 0.045 0.045 0.045 0.045 75.6 75.6 ###
2012-Dec-20 Thu 0.045 0.045 0.045 0.045 70.2 70.2 ###
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Nov-26 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Nov-23 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Nov-22 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Nov-21 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Nov-20 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Nov-19 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Nov-16 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Nov-15 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Nov-14 Wed 0.045 0.045 0.045 0.045 77,187 3,473 ### ### ###
2012-Nov-13 Tue 0.041 0.041 0.041 0.041 77,187 ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 8,855 0 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 56,388 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 5,250 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 261,029 0 ### ### 0.0
2012-Jul-16 Mon 0.052 0.052 0.052 0.052 527,227 ### 77.5 77.5 ###
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 16,175 0 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 207,125 0 74.8 74.8 0.0
2012-May-24 Thu ### 0.075 ### 0.075 150,675 5,650 ### ### 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 119,250 0 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 1,432,580 0 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 07:18:28 thru 2024-04-17 07:18:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000