End of day Prices (full format), 300 Days for (CBC) CBG CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.082 |
2019-Sep-25 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-24 Tue
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-23 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-20 Fri
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-19 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-13 Fri
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-12 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-06 Fri
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 43,558
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| 1
| 1
| 4,374
| 2,187
| ###
| ###
| ### |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 12,480
| 0
| 30.9
| 30.9
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| 0.985
| ###
| 0.985
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2019-Aug-16 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2019-Aug-15 Thu
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 820
| ###
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 1
| 1
| 0.985
| 0.985
| 159,027
| ###
| 23.5
| 23.5
| ### |
2019-Aug-09 Fri
| 1
| 1
| 1
| 1
| 156
| 156
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| 1
| 1
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2019-Aug-05 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Aug-01 Thu
| ###
| ###
| 1
| 1
| 55,149
| 27,574
| 27.1
| 27.1
| ### |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 8,274
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 8,785
| 0
| 29.3
| 29.3
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 1
| ###
| 1
| ###
| 99,688
| 49,844
| 77.8
| 77.8
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| 1
| 1
|
|
| 28.0
| 28.0
| ### |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 21,881
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 950
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Jul-17 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 1
| 1
| 1
| 1
|
|
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| 1.025
| ###
| ###
| ###
| 99,045
| 0
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 1
| 1
| ###
| ###
| 34,659
| 17,329
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Jul-08 Mon
| 1
| 1
| 1
| 1
| 153
| 153
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| ###
| ###
| 1
| 1
|
|
| 24.7
| 24.7
| ### |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 1
| 1
| 1
| 1
| 153
| 153
| 66.6
| 66.6
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 1
| ###
| ###
| 1
|
|
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 3,120
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 2,773
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2019-Jun-07 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 1,780
| ###
| ###
| ###
| 0.1 |
2019-Jun-06 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 18,421
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 13,325
| 0
| 26.5
| 26.5
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 6,575
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.955
| 0.955
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-May-21 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| 70.9
| 70.9
| 0.1 |
2019-May-20 Mon
| 0.945
| 0.945
| ###
| ###
| 61,684
| 29,145
| 32.6
| 32.6
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 66.2
| 66.2
| 0.1 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 67.9
| 67.9
| 0.1 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 98,422
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 1
| 1
| ###
| 1
| 58,781
| ###
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| 1.025
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| ###
| 1.025
| ###
| ###
| 106,558
| ###
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 9,689
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 20,983
| 0
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.925
| ###
| 0.925
| ###
| 22,728
| ###
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 183
| 0
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 16,858
| 0
| 19.1
| 19.1
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 344
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 5,573
| 0
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 53,057
| 0
| 25.2
| 25.2
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| 0.945
| ###
| 0.945
| ###
| 44,484
| ###
| 73.8
| 73.8
| 0.0 |
2019-Feb-28 Thu
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 2,080
| 0
| 30.5
| 30.5
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| 0.89
| 0.89
| 21,489
| ###
| 28.2
| 28.2
| ### |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| 0.925
| 0.925
| ###
| ###
| 12,359
| ###
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 3,384
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 10,081
| 0
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 345
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 548
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 32,222
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 71.6
| 71.6
| 0.1 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 30,183
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 671
| ###
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 829
| ###
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 15,053
| 0
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 10,989
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 50,143
| 0
| 43.3
| 43.3
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| 0.925
| ###
| ###
| 33,650
| ###
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 26,752
| 0
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2018-Oct-29 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2018-Oct-26 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2018-Oct-24 Wed
| 1
| 1
| 1
| 1
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| ###
| 1
| ###
| 1
| 53,848
| 26,924
| ###
| ###
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 11,359
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 1,223
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 0.955
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 83,525
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 2,977
| 0
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| 1
| 1
| 882
| 441
| 38.2
| 38.2
| ### |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 0.985
| ###
| ###
| 0.985
| 39,141
| 0
| ###
| ###
| ### |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2018-Sep-25 Tue
| 1
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2018-Sep-24 Mon
| 0.975
| ###
| 0.975
| ###
| 51,527
| ###
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.985
| 0.985
| 0.955
| ###
| 147,842
| ###
| 29.5
| 29.5
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 34,988
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2018-Sep-17 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2018-Sep-14 Fri
| ###
| 1.025
| ###
| 1.025
|
|
| 70.3
| 70.3
| ### |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 45,074
| 0
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| 1
| ###
| 1
| ###
| 8,724
| ###
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.985
| ###
| ###
| ###
| 23,524
| 0
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| 0.985
| 0.985
| 1,555
| ###
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 1
| 1
| 1
| 1
| 320
| 320
| ###
| ###
| ### |
2018-Aug-27 Mon
| 1
| 1
| 1
| 1
|
|
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| 1
| 1
| 0.955
| 0.985
|
|
| ###
| ###
| ### |
2018-Aug-23 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2018-Aug-22 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| 1
| 1
| 1
| 1
|
|
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| ###
| 1
| ###
| 1
|
|
| 76.5
| 76.5
| ### |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 30,781
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 18,543
| 0
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| 0.975
| ###
| 0.975
| ###
| 8,222
| ###
| 78.4
| 78.4
| 0.0 |
2018-Aug-09 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2018-Aug-08 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2018-Aug-07 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2018-Aug-06 Mon
| ###
| ###
| 0.955
| 0.955
|
|
| 30.9
| 30.9
| 0.1 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 6,046
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 38,457
| 0
| 29.9
| 29.9
| 0.0 |
2018-Aug-01 Wed
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 30,841
| 0
| 82.9
| 82.9
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 5,547
| 0
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.955
| 0.955
| ###
| 0.945
| 6,444
| 3,077
| ###
| ###
| 0.1 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| 0.975
| 0.945
| 0.945
|
|
| 36.4
| 36.4
| 0.1 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 174
| 0
| 27.5
| 27.5
| 0.0 |
2018-Jul-19 Thu
| 0.955
| 0.955
| 0.925
| ###
| 10,171
| ###
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| 0.945
| ###
| 0.945
|
|
| 74.6
| 74.6
| 0.1 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 5,140
| 0
| 28.2
| 28.2
| 0.0 |
2018-Jul-12 Thu
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 377
| 348
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2018-Jul-09 Mon
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| ###
| 0.925
| ###
| 0.925
| 3,126
| 1,445
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 17.3
| 17.3
| ### |
2018-Jul-04 Wed
| 0.925
| 0.925
| ###
| 0.925
| 48
| 22
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 16,549
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| 85.3
| 85.3
| ### |
2018-Jun-22 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 11,753
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2018-Jun-19 Tue
| ###
| 0.925
| ###
| 0.925
| 3,671
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|