Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 03:21:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBC) CBG CAPITAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CBC    Limits Next Section


Company Details for (CBC) CBG CAPITAL LIMITED

Listing Code CBC
Listing Name CBG CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name CHINA CONVERGENT
ISIN Security 20C ORDINARY FULLY PAID
ISIN Code BMG2108X1157


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CBC .. Tuesday 10th September 2019

CBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBC    Bottom Next Section



End of day Prices (full format),

600 Days for (CBC) CBG CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.082
2017-Mar-20 Mon 0.89 0.89 0.89 0.89 ### ### ###
2017-Mar-17 Fri 0.925 0.925 0.925 0.925 0 ###
2017-Mar-16 Thu 0.925 0.925 0.925 0.925 ### ### ###
2017-Mar-15 Wed 0.87 0.87 0.87 0.87 68.7 68.7 0.1
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 1,346 0 75.8 75.8 0.0
2017-Mar-10 Fri 0.87 0.87 0.87 0.87 0 0.1
2017-Mar-09 Thu 0.87 0.87 0.87 0.87 0 0.1
2017-Mar-08 Wed 0.87 0.87 0.87 0.87 0 0.1
2017-Mar-07 Tue 0.87 0.87 0.87 0.87 0 0.1
2017-Mar-06 Mon 0.87 0.87 0.87 0.87 0 0.1
2017-Mar-03 Fri 0.87 0.87 0.87 0.87 70.1 70.1 0.1
2017-Mar-02 Thu 0.88 0.88 0.88 0.88 0 0.1
2017-Mar-01 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 15,789 0 ### ### 0.0
2017-Feb-21 Tue 0.88 0.88 0.88 0.88 0 0.1
2017-Feb-20 Mon 0.88 0.88 0.88 0.88 0 0.1
2017-Feb-17 Fri 0.88 0.88 0.88 0.88 72.4 72.4 0.1
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue 0.88 0.88 0.88 0.88 0 0.1
2017-Feb-06 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 977 0 ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 94.0 94.0 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 6,448 0 ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 4,678 0 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 20,270 0 87.3 87.3 0.0
2017-Jan-13 Fri ### ### ### ### ### ### 0.0
2017-Jan-12 Thu ### ### ### ### 24,559 0 ### ### 0.0
2017-Jan-11 Wed 0.88 0.88 0.88 0.88 0 0.1
2017-Jan-10 Tue 0.88 0.88 0.88 0.88 0 0.1
2017-Jan-09 Mon 0.88 0.88 0.88 0.88 68.8 68.8 0.1
2017-Jan-06 Fri 0.89 0.89 0.89 0.89 0 ###
2017-Jan-05 Thu 0.89 0.89 0.89 0.89 0 ###
2017-Jan-04 Wed 0.89 0.89 0.89 0.89 73.5 73.5 ###
2017-Jan-03 Tue 0.855 0.855 0.855 0.855 0 ###
2016-Dec-30 Fri 0.855 0.855 0.855 0.855 0 ###
2016-Dec-29 Thu 0.855 0.855 0.855 0.855 0 ###
2016-Dec-28 Wed 0.855 0.855 0.855 0.855 0 ###
2016-Dec-23 Fri 0.855 0.855 0.855 0.855 0 ###
2016-Dec-22 Thu 0.855 0.855 0.855 0.855 2,622 2,241 ### ### ###
2016-Dec-21 Wed 0.855 0.855 0.855 0.855 0 ###
2016-Dec-20 Tue 0.855 0.855 0.855 0.855 68.2 68.2 ###
2016-Dec-19 Mon 0.855 0.855 0.855 0.855 ### ### ###
2016-Dec-16 Fri 0.88 0.88 0.88 0.88 0 0.1
2016-Dec-15 Thu 0.88 0.88 0.88 0.88 0 0.1
2016-Dec-14 Wed 0.88 0.88 0.88 0.88 0 0.1
2016-Dec-13 Tue 0.88 0.88 0.88 0.88 0 0.1
2016-Dec-12 Mon 0.88 0.88 0.88 0.88 0 0.1
2016-Dec-09 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed 0.89 0.89 0.89 0.89 0 ###
2016-Dec-06 Tue 0.89 0.89 0.89 0.89 0 ###
2016-Dec-05 Mon 0.89 0.89 0.89 0.89 0 ###
2016-Dec-02 Fri 0.89 0.89 0.89 0.89 0 ###
2016-Dec-01 Thu 0.89 0.89 0.89 0.89 ### ### ###
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### 0.89 ### 35,326 15,720 73.4 73.4 0.0
2016-Nov-24 Thu 0.86 0.86 0.86 0.86 0 ###
2016-Nov-23 Wed 0.86 0.86 0.86 0.86 66,487 57,178 ### ### ###
2016-Nov-22 Tue 0.85 ### 0.85 0.86 ### ### ###
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu 0.87 0.87 0.87 0.87 0 0.1
2016-Nov-09 Wed 0.87 0.87 0.87 0.87 0 0.1
2016-Nov-08 Tue 0.87 0.87 0.87 0.87 0 0.1
2016-Nov-07 Mon 0.87 0.87 0.87 0.87 0 0.1
2016-Nov-04 Fri 0.87 0.87 0.87 0.87 0 0.1
2016-Nov-03 Thu 0.87 0.87 0.87 0.87 0 0.1
2016-Nov-02 Wed 0.87 0.87 0.87 0.87 0 0.1
2016-Nov-01 Tue 0.875 0.875 0.87 0.87 27.9 27.9 0.1
2016-Oct-31 Mon 0.875 0.875 0.875 0.875 ### ### 0.1
2016-Oct-28 Fri 0.875 0.875 0.875 0.875 0 0.1
2016-Oct-27 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2016-Oct-26 Wed 0.87 0.87 0.87 0.87 0 0.1
2016-Oct-25 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 17,780 0 ### ### 0.0
2016-Sep-19 Mon 0.89 0.89 0.89 0.89 0 ###
2016-Sep-16 Fri 0.89 0.89 0.89 0.89 106,046 94,380 ### ### ###
2016-Sep-15 Thu 0.85 0.85 0.85 0.85 0 ###
2016-Sep-14 Wed 0.85 0.85 0.85 0.85 0 ###
2016-Sep-13 Tue 0.85 0.85 0.85 0.85 0 ###
2016-Sep-12 Mon 0.85 0.85 0.85 0.85 0 ###
2016-Sep-09 Fri 0.85 0.85 0.85 0.85 0 ###
2016-Sep-08 Thu 0.85 0.85 0.85 0.85 0 ###
2016-Sep-07 Wed 0.85 0.85 0.85 0.85 0 ###
2016-Sep-06 Tue 0.85 0.85 0.85 0.85 0 ###
2016-Sep-05 Mon 0.85 0.85 0.85 0.85 66.9 66.9 ###
2016-Sep-02 Fri 0.89 0.89 0.845 0.845 6.2 6.2 ###
2016-Sep-01 Thu 0.89 0.89 0.89 0.89 ### ### ###
2016-Aug-31 Wed 0.845 0.845 0.845 0.845 0 ###
2016-Aug-30 Tue 0.845 0.845 0.845 0.845 0 ###
2016-Aug-29 Mon 0.86 0.86 0.845 0.845 25.2 25.2 ###
2016-Aug-26 Fri 0.855 0.855 0.855 0.855 0 ###
2016-Aug-25 Thu 0.855 0.855 0.855 0.855 0 ###
2016-Aug-24 Wed 0.855 0.855 0.855 0.855 ### ### ###
2016-Aug-23 Tue 0.855 0.855 0.84 0.84 ### ### ###
2016-Aug-22 Mon 0.86 0.86 0.86 0.86 0 ###
2016-Aug-19 Fri 0.86 0.86 0.86 0.86 ### ### ###
2016-Aug-18 Thu 0.88 0.88 0.86 0.86 ### ### ###
2016-Aug-17 Wed 0.885 0.885 0.885 0.885 0 ###
2016-Aug-16 Tue 0.885 0.885 0.885 0.885 73.8 73.8 ###
2016-Aug-15 Mon 0.89 0.89 0.88 0.88 26.0 26.0 0.1
2016-Aug-12 Fri 0.89 0.89 0.89 0.89 0 ###
2016-Aug-11 Thu 0.89 0.89 0.89 0.89 0 ###
2016-Aug-10 Wed 0.89 0.89 0.89 0.89 0 ###
2016-Aug-09 Tue 0.89 0.89 0.89 0.89 ### ### ###
2016-Aug-08 Mon 0.875 0.89 0.875 0.89 ### ### ###
2016-Aug-05 Fri 0.89 0.89 0.89 0.89 0 ###
2016-Aug-04 Thu 0.89 0.89 0.89 0.89 ### ### ###
2016-Aug-03 Wed 0.89 ### 0.89 0.89 78.1 78.1 ###
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri 0.87 0.87 0.87 0.87 0 0.1
2016-Jul-28 Thu 0.87 0.87 0.87 0.87 0 0.1
2016-Jul-27 Wed 0.87 0.87 0.87 0.87 0 0.1
2016-Jul-26 Tue 0.87 0.87 0.87 0.87 0 0.1
2016-Jul-25 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2016-Jul-22 Fri 0.85 0.85 0.85 0.85 1 0 72.3 72.3 ###
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri 0.885 0.885 0.88 0.88 ### ### 0.1
2016-May-26 Thu 0.88 0.88 0.88 0.88 0 0.1
2016-May-25 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2016-May-24 Tue 0.89 0.89 0.89 0.89 0 ###
2016-May-23 Mon 0.89 0.89 0.89 0.89 0 ###
2016-May-20 Fri 0.89 0.89 0.89 0.89 0 ###
2016-May-19 Thu 0.89 0.89 0.89 0.89 0 ###
2016-May-18 Wed ### ### 0.89 0.89 ### ### ###
2016-May-17 Tue ### ### ### ### 15,650 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 22.4 22.4 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue 0.89 0.89 0.89 0.89 0 ###
2016-May-02 Mon ### ### 0.89 0.89 ### ### ###
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri 0.89 0.89 0.89 0.89 0 ###
2016-Apr-14 Thu 0.89 0.89 0.89 0.89 0 ###
2016-Apr-13 Wed 0.89 0.89 0.89 0.89 0 ###
2016-Apr-12 Tue 0.89 0.89 0.89 0.89 0 ###
2016-Apr-11 Mon 0.88 0.89 0.88 0.89 77.9 77.9 ###
2016-Apr-08 Fri 0.88 0.88 0.88 0.88 0 0.1
2016-Apr-07 Thu 0.88 0.88 0.88 0.88 0 0.1
2016-Apr-06 Wed 0.88 0.88 0.88 0.88 0 0.1
2016-Apr-05 Tue 0.88 0.88 0.88 0.88 250 220 ### ### 0.1
2016-Apr-04 Mon 0.88 0.88 0.88 0.88 0 0.1
2016-Apr-01 Fri 0.88 0.88 0.88 0.88 0 0.1
2016-Mar-31 Thu 0.88 0.88 0.88 0.88 37,820 33,281 ### ### 0.1
2016-Mar-30 Wed 0.88 0.88 0.88 0.88 0 0.1
2016-Mar-29 Tue 0.88 0.88 0.88 0.88 37,250 32,780 ### ### 0.1
2016-Mar-24 Thu 0.89 0.89 0.89 0.89 0 ###
2016-Mar-23 Wed 0.89 0.89 0.89 0.89 76.4 76.4 ###
2016-Mar-22 Tue 0.89 0.89 0.89 0.89 0 ###
2016-Mar-21 Mon 0.89 0.89 0.89 0.89 73.7 73.7 ###
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### 0.88 ### 79.8 79.8 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon 0.88 0.88 0.88 0.88 0 0.1
2016-Mar-04 Fri 0.88 0.88 0.88 0.88 0 0.1
2016-Mar-03 Thu 0.88 0.88 0.88 0.88 0 0.1
2016-Mar-02 Wed 0.88 0.88 0.88 0.88 0 0.1
2016-Mar-01 Tue ### ### 0.88 0.88 ### ### 0.1
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 33.6 33.6 0.0
2016-Feb-23 Tue 0.88 0.88 0.88 0.88 0 0.1
2016-Feb-22 Mon 0.88 0.88 0.88 0.88 0 0.1
2016-Feb-19 Fri 0.88 0.88 0.88 0.88 0 0.1
2016-Feb-18 Thu 0.88 0.88 0.88 0.88 0 0.1
2016-Feb-17 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2016-Feb-16 Tue 0.88 0.88 0.88 0.88 0 0.1
2016-Feb-15 Mon ### ### 0.88 0.88 ### ### 0.1
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 3,454 0 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu 1 1 1 1 0 ###
2016-Jan-20 Wed 1 1 1 1 0 ###
2016-Jan-19 Tue 1 1 1 1 0 ###
2016-Jan-18 Mon 1 1 1 1 0 ###
2016-Jan-15 Fri 1 1 1 1 0 ###
2016-Jan-14 Thu 1 1 1 1 0 ###
2016-Jan-13 Wed 1 1 1 1 0 ###
2016-Jan-12 Tue ### 1 ### 1 ### ### ###
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 17,546 0 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 26,446 0 7.5 7.5 0.0
2015-Dec-31 Thu ### ### ### ### 154 0 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 17.9 17.9 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 44,444 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue 0.885 0.885 0.885 0.885 0 ###
2015-Dec-14 Mon 0.885 0.885 0.885 0.885 0 ###
2015-Dec-11 Fri 0.885 0.885 0.885 0.885 0 ###
2015-Dec-10 Thu 0.885 0.885 0.885 0.885 0 ###
2015-Dec-09 Wed 0.885 0.885 0.885 0.885 0 ###
2015-Dec-08 Tue 0.89 0.89 0.885 0.885 ### ### ###
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu 0.88 0.88 0.88 0.88 0 0.1
2015-Dec-02 Wed 0.88 0.88 0.88 0.88 0 0.1
2015-Dec-01 Tue 0.88 0.88 0.88 0.88 0 0.1
2015-Nov-30 Mon 0.88 0.88 0.88 0.88 22,471 19,774 74.3 74.3 0.1
2015-Nov-27 Fri 0.89 0.89 0.89 0.89 79.5 79.5 ###
2015-Nov-26 Thu ### ### 0.89 0.89 ### ### ###
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 33.4 33.4 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 12,250 0 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 15.9 15.9 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 1,849 0 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 13,151 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 28.0 28.0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 84.1 84.1 0.0
2015-Jun-24 Wed 0.925 0.925 0.925 0.925 0 ###
2015-Jun-23 Tue 0.925 0.925 0.925 0.925 0 ###
2015-Jun-22 Mon 0.925 0.925 0.925 0.925 0 ###
2015-Jun-19 Fri 0.925 0.925 0.925 0.925 0 ###
2015-Jun-18 Thu 0.925 0.925 0.925 0.925 0 ###
2015-Jun-17 Wed ### ### ### 0.925 ### ### ###
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed 1 1 1 1 0 ###
2015-Jun-02 Tue 1 1 1 1 0 ###
2015-Jun-01 Mon 1 1 1 1 0 ###
2015-May-29 Fri 1 1 1 1 0 ###
2015-May-28 Thu 1 1 1 1 75.9 75.9 ###
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri 1 1 1 1 71.5 71.5 ###
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 27,180 0 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 17,820 0 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri 1 ### ### ### 122,827 0 82.6 82.6 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 105,750 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 49,240 0 70.1 70.1 0.0
2015-Apr-13 Mon 1 1 1 1 0 ###
2015-Apr-10 Fri 1 1 1 1 ### ### ###
2015-Apr-09 Thu 1 1 1 1 ### ### ###
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed 1 1 1 1 ### ### ###
2015-Mar-31 Tue 1 1 1 1 0 ###
2015-Mar-30 Mon 1 1 1 1 0 ###
2015-Mar-27 Fri 1 1 1 1 0 ###
2015-Mar-26 Thu 1 1 1 1 0 ###
2015-Mar-25 Wed 1 1 1 1 0 ###
2015-Mar-24 Tue 1 1 1 1 0 ###
2015-Mar-23 Mon 1 1 1 1 0 ###
2015-Mar-20 Fri 1 1 1 1 0 ###
2015-Mar-19 Thu 1 1 1 1 68.3 68.3 ###
2015-Mar-18 Wed 1 1 1 1 ### ### ###
2015-Mar-17 Tue ### ### ### ### 77.7 77.7 0.0
2015-Mar-16 Mon ### 1 ### 1 ### ### ###
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 34,380 0 81.9 81.9 0.0
2015-Mar-02 Mon 1 1 1 1 0 ###
2015-Feb-27 Fri 1 1 1 1 0 ###
2015-Feb-26 Thu 1 1 1 1 67,877 67,877 69.8 69.8 ###
2015-Feb-25 Wed 1 1 ### 1 69.0 69.0 ###
2015-Feb-24 Tue ### 1 ### 1 ### ### ###
2015-Feb-23 Mon 1 1 1 1 70.1 70.1 ###
2015-Feb-20 Fri 1 1 1 1 ### ### ###
2015-Feb-19 Thu 1 1 1 1 0 ###
2015-Feb-18 Wed 1 1 1 1 ### ### ###
2015-Feb-17 Tue 1 1 1 1 0 ###
2015-Feb-16 Mon 1 1 1 1 0 ###
2015-Feb-13 Fri 1 1 1 1 62.2 62.2 ###
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed 1 1 ### ### 17.1 17.1 0.0
2015-Feb-10 Tue 1 1 1 1 0 ###
2015-Feb-09 Mon 1 1 1 1 0 ###
2015-Feb-06 Fri 1 1 1 1 ### ### ###
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed 1 1 ### ### 23.6 23.6 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed 0.975 0.975 0.975 0.975 0 ###
2015-Jan-27 Tue 0.975 0.975 0.975 0.975 ### ### ###
2015-Jan-23 Fri 1 1 1 1 67.0 67.0 ###
2015-Jan-22 Thu 1 1 1 1 72.5 72.5 ###
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri 1 1 1 1 0 ###
2015-Jan-15 Thu 1 1 1 1 0 ###
2015-Jan-14 Wed 1 1 1 1 ### ### ###
2015-Jan-13 Tue ### 1 ### 1 ### ### ###
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 92.9 92.9 0.0
2015-Jan-02 Fri 0.975 0.975 0.975 0.975 0 ###
2014-Dec-31 Wed ### 0.975 ### 0.975 ### ### ###
2014-Dec-30 Tue 0.975 0.975 0.975 0.975 0 ###
2014-Dec-29 Mon 0.975 0.975 0.975 0.975 ### ### ###
2014-Dec-24 Wed 0.975 0.975 0.975 0.975 0 ###
2014-Dec-23 Tue 0.975 0.975 0.975 0.975 0 ###
2014-Dec-22 Mon 0.975 0.975 0.975 0.975 0 ###
2014-Dec-19 Fri 0.975 0.975 0.975 0.975 ### ### ###
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:21:11 thru 2024-03-29 03:21:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000