(CBD) CBD ENERGY LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-25 09:58:23 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CBD) CBD ENERGY LIMITED Daily Prices...

TOC Company Info for CBD Limits

Company Details for (CBD) CBD ENERGY LIMITED

Listing Code	CBD
Listing Name	CBD ENERGY LIMITED
GICS Sector	Capital Goods
ISIN Name	CBD ENERGY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CBD1

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CBD .. Friday 31st January 2014

CBD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	40	0.0
MAX	0.49	135,908,755	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CBD Bottom

End of day Prices (full format),

76800 Days for (CBD) CBD ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2014-Feb-03 Mon	###	###	###	###	0				0.0
2014-Jan-31 Fri	###	###	###	###			69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###	175,347	0	72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###	15,385	0	69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###	557,876	0	###	###	0.0
2014-Jan-24 Fri	###	###	###	###	0				0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###	823,077	0	###	###	0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###	2,362,477	0	###	###	0.0
2014-Jan-14 Tue	###	###	###	###	2,337,523	0	78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###	0				0.0
2014-Jan-09 Thu	###	###	###	###	1,944,250	0	3.7	3.7	0.0
2014-Jan-08 Wed	###	###	###	###	6,583,480	0	###	###	0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###	1,171,383	0	###	###	0.0
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	###	###	###	###	1,275,250	0	###	###	0.0
2013-Dec-23 Mon	###	###	###	###	3,901,524	0	###	###	0.0
2013-Dec-20 Fri	###	###	###	###	855,120	0	63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###	1,493,588	0	3.8	3.8	0.0
2013-Dec-18 Wed	###	###	###	###			99.7	99.7	0.0
2013-Dec-17 Tue	###	###	###	###			2.7	2.7	0.0
2013-Dec-16 Mon	###	###	###	###	529,924	0	98.7	98.7	0.0
2013-Dec-13 Fri	###	###	###	###			###	###	0.0
2013-Dec-12 Thu	###	###	###	###	706,957	0	2.7	2.7	0.0
2013-Dec-11 Wed	###	###	###	###	1,002,177	0	###	###	0.0
2013-Dec-10 Tue	###	###	###	###			76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###			99.9	99.9	0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###	631,050	0	###	###	0.0
2013-Dec-04 Wed	###	###	###	###			0.9	0.9	0.0
2013-Dec-03 Tue	###	###	###	###	1,203,749	0	75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	###			###	###	0.0
2013-Nov-29 Fri	###	###	###	###			###	###	0.0
2013-Nov-28 Thu	###	###	###	###	0				0.0
2013-Nov-27 Wed	###	###	###	###	0				0.0
2013-Nov-26 Tue	###	###	###	###	0				0.0
2013-Nov-25 Mon	###	###	###	###	0				0.0
2013-Nov-22 Fri	###	###	###	###	0				0.0
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###	0				0.0
2013-Nov-19 Tue	###	###	###	###	0				0.0
2013-Nov-18 Mon	###	###	###	###	0				0.0
2013-Nov-15 Fri	###	###	###	###	0				0.0
2013-Nov-14 Thu	###	###	###	###	0				0.0
2013-Nov-13 Wed	###	###	###	###	0				0.0
2013-Nov-12 Tue	###	###	###	###	0				0.0
2013-Nov-11 Mon	###	###	###	###	0				0.0
2013-Nov-08 Fri	###	###	###	###	0				0.0
2013-Nov-07 Thu	###	###	###	###	0				0.0
2013-Nov-06 Wed	###	###	###	###	0				0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###	0				0.0
2013-Nov-01 Fri	###	###	###	###	0				0.0
2013-Oct-31 Thu	###	###	###	###	0				0.0
2013-Oct-30 Wed	###	###	###	###	0				0.0
2013-Oct-29 Tue	###	###	###	###	0				0.0
2013-Oct-28 Mon	###	###	###	###	0				0.0
2013-Oct-25 Fri	###	###	###	###	0				0.0
2013-Oct-24 Thu	###	###	###	###	0				0.0
2013-Oct-23 Wed	###	###	###	###	0				0.0
2013-Oct-22 Tue	###	###	###	###	0				0.0
2013-Oct-21 Mon	###	###	###	###	0				0.0
2013-Oct-18 Fri	###	###	###	###	0				0.0
2013-Oct-17 Thu	###	###	###	###	0				0.0
2013-Oct-16 Wed	###	###	###	###	0				0.0
2013-Oct-15 Tue	###	###	###	###	0				0.0
2013-Oct-14 Mon	###	###	###	###	0				0.0
2013-Oct-11 Fri	###	###	###	###	0				0.0
2013-Oct-10 Thu	###	###	###	###	0				0.0
2013-Oct-09 Wed	###	###	###	###	0				0.0
2013-Oct-08 Tue	###	###	###	###	0				0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###	0				0.0
2013-Oct-03 Thu	###	###	###	###	0				0.0
2013-Oct-02 Wed	###	###	###	###	0				0.0
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	###	###	0				0.0
2013-Sep-27 Fri	###	###	###	###	0				0.0
2013-Sep-26 Thu	###	###	###	###	0				0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	###	###	###	###	0				0.0
2013-Sep-20 Fri	###	###	###	###	0				0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	###	###	###	###	0				0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	###	###	###	0				0.0
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###	0				0.0
2013-Sep-02 Mon	###	###	###	###	0				0.0
2013-Aug-30 Fri	###	###	###	###	0				0.0
2013-Aug-29 Thu	###	###	###	###	0				0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###	0				0.0
2013-Aug-14 Wed	###	###	###	###	0				0.0
2013-Aug-13 Tue	###	###	###	###	0				0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	###	###	###	###	0				0.0
2013-Aug-08 Thu	###	###	###	###	0				0.0
2013-Aug-07 Wed	###	###	###	###	0				0.0
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###	0				0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###	0				0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###			###	###	0.0
2013-Jul-05 Fri	###	###	###	###	380,044	0	###	###	0.0
2013-Jul-04 Thu	###	###	###	###			64.7	64.7	0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###	2,381,429	0	95.6	95.6	0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	###	###	###	###	552,372	0	###	###	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###	1,171,077	0	###	###	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###			2.3	2.3	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###	129,727	0	2.3	2.3	0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	###	143,982	0	96.9	96.9	0.0
2013-Jun-13 Thu	###	###	###	###	509,459	0	78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###	284,543	0	99.2	99.2	0.0
2013-Jun-07 Fri	###	###	###	###			72.1	72.1	0.0
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###	454,579	0	###	###	0.0
2013-Jun-04 Tue	###	###	###	###	785,951	0	67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###			3.0	3.0	0.0
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	###	###	###	###			75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###			0.2	0.2	0.0
2013-May-28 Tue	###	###	###	###	240,058	0	###	###	0.0
2013-May-27 Mon	###	###	###	###	50,575	0	76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	###	###	###	###	203,823	0	75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###	1,061,042	0	4.4	4.4	0.0
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###	387,884	0	96.3	96.3	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###	2,589,842	0	###	###	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###	209,624	0	63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###	1,456,352	0	###	###	0.0
2013-May-06 Mon	###	###	###	###			###	###	0.0
2013-May-03 Fri	###	###	###	###	732,271	0	###	###	0.0
2013-May-02 Thu	###	###	###	###	97,922	0	###	###	0.0
2013-May-01 Wed	###	###	###	###	598,150	0	75.7	75.7	0.0
2013-Apr-30 Tue	###	###	###	###			95.4	95.4	0.0
2013-Apr-29 Mon	###	###	###	###	115,983	0	###	###	0.0
2013-Apr-26 Fri	###	###	###	###	702,979	0	###	###	0.0
2013-Apr-24 Wed	###	###	###	###	105,646	0	94.9	94.9	0.0
2013-Apr-23 Tue	###	###	###	###			###	###	0.0
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###			98.8	98.8	0.0
2013-Apr-17 Wed	###	###	###	###			###	###	0.0
2013-Apr-16 Tue	###	###	###	###			###	###	0.0
2013-Apr-15 Mon	###	###	###	###	534,741	0	###	###	0.0
2013-Apr-12 Fri	###	###	###	###			94.9	94.9	0.0
2013-Apr-11 Thu	###	###	###	###			###	###	0.0
2013-Apr-10 Wed	###	###	###	###			98.7	98.7	0.0
2013-Apr-09 Tue	###	###	###	###			65.6	65.6	0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###	2,481,222	0	4.5	4.5	0.0
2013-Apr-04 Thu	###	###	###	###	971,241	0	###	###	0.0
2013-Apr-03 Wed	###	###	###	###	661,941	0	###	###	0.0
2013-Apr-02 Tue	###	###	###	###			###	###	0.0
2013-Mar-28 Thu	###	###	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###			###	###	0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###	779,348	0	6.9	6.9	0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###	1,005,823	0	7.5	7.5	0.0
2013-Mar-19 Tue	###	###	###	###			7.6	7.6	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	0.021	###	0.021			97.2	97.2	###
2013-Mar-14 Thu	0.021	0.021	###	###	726,250	7,625	###	###	0.0
2013-Mar-13 Wed	0.021	0.021	###	0.021			75.2	75.2	###
2013-Mar-12 Tue	0.021	0.021	###	0.021			78.7	78.7	###
2013-Mar-11 Mon	0.022	0.023	0.021	0.021	534,222	11,752	6.3	6.3	###
2013-Mar-08 Fri	###	0.023	###	0.022			96.9	96.9	###
2013-Mar-07 Thu	###	###	###	###			74.3	74.3	0.0
2013-Mar-06 Wed	0.022	0.023	###	###	1,688,043	###	1.9	1.9	0.0
2013-Mar-05 Tue	0.022	0.022	0.022	0.022			74.0	74.0	###
2013-Mar-04 Mon	0.025	0.027	0.022	0.022			0.9	0.9	###
2013-Mar-01 Fri	###	0.024	###	0.024			99.5	99.5	###
2013-Feb-28 Thu	###	###	###	###			92.8	92.8	0.0
2013-Feb-27 Wed	###	###	###	###	1,832,381	0	70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###			###	###	0.0
2013-Feb-25 Mon	0.021	0.021	0.021	0.021	0				###
2013-Feb-22 Fri	0.021	0.021	0.021	0.021	261,824	###	62.0	62.0	###
2013-Feb-21 Thu	###	0.021	###	0.021	570,176	5,986	96.7	96.7	###
2013-Feb-20 Wed	0.021	0.021	###	###			###	###	0.0
2013-Feb-19 Tue	0.022	0.022	0.022	0.022			70.9	70.9	###
2013-Feb-18 Mon	###	0.021	###	0.021	1,049,422	###	###	###	###
2013-Feb-15 Fri	###	###	###	###			5.2	5.2	0.0
2013-Feb-14 Thu	0.021	0.021	###	###			###	###	0.0
2013-Feb-13 Wed	0.023	0.023	###	0.021			###	###	###
2013-Feb-12 Tue	0.025	0.025	0.022	0.023	1,289,357	###	###	###	###
2013-Feb-11 Mon	0.026	0.026	0.024	0.024	268,877	6,721	3.9	3.9	###
2013-Feb-08 Fri	0.025	0.025	0.023	0.025	891,750	###	###	###	###
2013-Feb-07 Thu	0.025	0.025	0.025	0.025	0				###
2013-Feb-06 Wed	0.027	0.027	0.025	0.025	393,279	10,225	3.6	3.6	###
2013-Feb-05 Tue	0.027	0.027	0.027	0.027			73.5	73.5	###
2013-Feb-04 Mon	0.026	0.027	0.026	0.027	66,923	1,773	92.4	92.4	###
2013-Feb-01 Fri	0.026	0.026	0.025	0.025			###	###	###
2013-Jan-31 Thu	0.029	###	0.027	0.027	1,371,972	18,521	###	###	###
2013-Jan-30 Wed	0.029	###	0.029	0.029			71.1	71.1	0.0
2013-Jan-29 Tue	0.026	0.028	0.026	0.028			97.0	97.0	###
2013-Jan-25 Fri	0.026	0.026	0.026	0.026			###	###	###
2013-Jan-24 Thu	0.028	0.028	0.023	0.025			1.8	1.8	###
2013-Jan-23 Wed	###	###	0.028	0.028			###	###	###
2013-Jan-22 Tue	###	###	0.029	0.029	2,153,885	###	###	###	0.0
2013-Jan-21 Mon	###	###	###	###			95.1	95.1	0.0
2013-Jan-18 Fri	###	###	0.027	0.028	5,014,549	###	###	###	###
2013-Jan-17 Thu	###	0.025	###	0.025	3,744,257	###	99.6	99.6	###
2013-Jan-16 Wed	###	0.021	###	###	1,011,375	###	98.2	98.2	0.0
2013-Jan-15 Tue	###	###	###	###	2,183,877	0	95.7	95.7	0.0
2013-Jan-14 Mon	###	###	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	###	###	###	###			###	###	0.0
2013-Jan-09 Wed	###	###	###	###			70.6	70.6	0.0
2013-Jan-08 Tue	###	###	###	###			6.2	6.2	0.0
2013-Jan-07 Mon	###	###	###	###			###	###	0.0
2013-Jan-04 Fri	###	###	###	###			###	###	0.0
2013-Jan-03 Thu	###	###	###	###			###	###	0.0
2013-Jan-02 Wed	0.021	0.021	###	0.021			###	###	###
2012-Dec-31 Mon	0.021	0.021	0.021	0.021	45,349	952	###	###	###
2012-Dec-28 Fri	0.022	0.022	0.021	0.021			4.2	4.2	###
2012-Dec-27 Thu	0.021	0.023	0.021	0.022			###	###	###
2012-Dec-24 Mon	0.021	0.021	0.021	0.021	0				###
2012-Dec-21 Fri	0.023	0.023	0.021	0.021	431,325	9,489	3.1	3.1	###
2012-Dec-20 Thu	0.022	0.023	0.021	0.023			###	###	###
2012-Dec-19 Wed	0.021	0.022	0.021	0.022	437,350	###	94.7	94.7	###
2012-Dec-18 Tue	###	0.021	###	###			93.5	93.5	0.0
2012-Dec-17 Mon	###	###	###	###	774,350	0	###	###	0.0
2012-Dec-14 Fri	###	###	###	###			93.9	93.9	0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###			70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###			69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###			###	###	0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	###	###	###	###	322,182	0	64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###	682,477	0	1.5	1.5	0.0
2012-Nov-26 Mon	###	###	###	###	710,086	0	6.9	6.9	0.0
2012-Nov-23 Fri	###	###	###	###			99.0	99.0	0.0
2012-Nov-22 Thu	###	###	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###	1,343,446	0	###	###	0.0
2012-Nov-20 Tue	###	###	###	###			###	###	0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###	399,280	0	###	###	0.0
2012-Nov-15 Thu	###	###	###	###			###	###	0.0
2012-Nov-14 Wed	###	###	###	###	785,528	0	###	###	0.0
2012-Nov-13 Tue	###	###	###	###	697,150	0	###	###	0.0
2012-Nov-12 Mon	###	###	###	###	4,102,280	0	6.5	6.5	0.0
2012-Nov-09 Fri	###	0.022	###	###			65.6	65.6	0.0
2012-Nov-08 Thu	###	###	###	###	610,087	0	###	###	0.0
2012-Nov-07 Wed	###	###	###	###			1.1	1.1	0.0
2012-Nov-06 Tue	0.029	0.029	###	###	1,387,229	###	###	###	0.0
2012-Nov-05 Mon	0.027	###	0.026	0.029	1,525,182	19,827	96.2	96.2	0.0
2012-Nov-02 Fri	###	###	###	###	0				0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###	0				0.0
2012-Oct-30 Tue	###	###	###	###	0				0.0
2012-Oct-29 Mon	###	###	###	###	0				0.0
2012-Oct-26 Fri	###	###	###	###	0				0.0
2012-Oct-25 Thu	###	###	###	###	0				0.0
2012-Oct-24 Wed	###	###	###	###	0				0.0
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	###	###	###	###	0				0.0
2012-Oct-19 Fri	###	###	###	###	0				0.0
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###	0				0.0
2012-Oct-16 Tue	###	###	###	###	0				0.0
2012-Oct-15 Mon	###	###	###	###	0				0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	###	###	###	###	0				0.0
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###	0				0.0
2012-Oct-05 Fri	###	###	###	###	0				0.0
2012-Oct-04 Thu	###	###	###	###	0				0.0
2012-Oct-03 Wed	###	###	###	###	0				0.0
2012-Oct-02 Tue	###	###	###	###	0				0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###			###	###	0.0
2012-Sep-27 Thu	###	###	###	###			9.4	9.4	0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###	139,455	0	74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###	244,645	0	70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###			###	###	0.0
2012-Sep-18 Tue	###	###	###	###			###	###	0.0
2012-Sep-17 Mon	###	###	###	###			###	###	0.0
2012-Sep-14 Fri	###	###	###	###			84.4	84.4	0.0
2012-Sep-13 Thu	###	###	###	###	1,241,357	0	###	###	0.0
2012-Sep-12 Wed	###	###	###	###			86.5	86.5	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	###			###	###	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###	1,807,625	0	0.6	0.6	0.0
2012-Sep-05 Wed	###	###	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###			8.6	8.6	0.0
2012-Sep-03 Mon	0.041	0.041	###	###	1,116,751	###	###	###	0.0
2012-Aug-31 Fri	0.041	0.041	###	###			###	###	0.0
2012-Aug-30 Thu	0.042	0.042	###	0.041	361,348	7,588	25.2	25.2	0.0
2012-Aug-29 Wed	0.043	0.043	0.042	0.042	578,526	24,587	17.4	17.4	###
2012-Aug-28 Tue	0.041	0.043	###	0.043			95.7	95.7	###
2012-Aug-27 Mon	0.044	0.045	###	0.042			10.1	10.1	###
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###			66.9	66.9	0.0
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	0.043	0.043	###	###			###	###	0.0
2012-Aug-17 Fri	0.041	0.043	0.041	0.043			89.0	89.0	###
2012-Aug-16 Thu	0.043	0.043	###	0.041			6.9	6.9	0.0
2012-Aug-15 Wed	0.044	0.044	0.043	0.044	100,681	4,379	###	###	###
2012-Aug-14 Tue	0.043	0.044	0.043	0.043	125,370	5,453	73.3	73.3	###
2012-Aug-13 Mon	0.044	0.044	0.043	0.043	560,626	24,387	###	###	###
2012-Aug-10 Fri	0.044	0.045	0.043	0.043	435,124	19,145	13.8	13.8	###
2012-Aug-09 Thu	0.043	0.044	0.043	0.044			###	###	###
2012-Aug-08 Wed	0.044	0.044	0.043	0.044	91,950	###	###	###	###
2012-Aug-07 Tue	0.044	0.044	0.043	0.043			###	###	###
2012-Aug-06 Mon	0.044	0.044	0.042	0.044			76.3	76.3	###
2012-Aug-03 Fri	0.044	0.044	0.043	0.044	2,264,570	###	###	###	###
2012-Aug-02 Thu	0.044	0.045	0.043	0.043	924,227	###	###	###	###
2012-Aug-01 Wed	0.043	0.043	0.043	0.043			75.4	75.4	###
2012-Jul-30 Mon	0.043	0.043	###	###	2,444,623	52,559	4.3	4.3	0.0
2012-Jul-27 Fri	0.046	0.046	0.043	0.043	440,622	###	###	###	###
2012-Jul-26 Thu	0.045	0.045	0.043	0.043	1,657,943	72,949	6.8	6.8	###
2012-Jul-25 Wed	0.045	0.045	0.042	0.045			###	###	###
2012-Jul-24 Tue	0.045	0.045	0.044	0.045			75.6	75.6	###
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-16 Mon	###	0.041	###	###			77.5	77.5	0.0
2012-Jul-13 Fri	0.043	0.043	0.041	0.041			###	###	0.0
2012-Jul-12 Thu	0.043	0.043	0.043	0.043	116,279	###	78.1	78.1	###
2012-Jul-11 Wed	0.042	0.042	0.042	0.042	246,047	###	###	###	###
2012-Jul-10 Tue	0.042	0.045	0.042	0.045			96.7	96.7	###
2012-Jul-09 Mon	0.042	0.042	0.041	0.042			78.4	78.4	###
2012-Jul-06 Fri	0.044	0.044	0.042	0.042	38,725	###	###	###	###
2012-Jul-05 Thu	0.045	0.045	0.044	0.044	58,870	###	###	###	###
2012-Jul-04 Wed	0.046	0.046	0.045	0.045			###	###	###
2012-Jul-03 Tue	0.046	0.046	0.046	0.046			73.5	73.5	###
2012-Jul-02 Mon	0.046	0.046	0.046	0.046			72.9	72.9	###
2012-Jun-29 Fri	0.046	0.047	0.046	0.046			###	###	###
2012-Jun-28 Thu	0.047	###	0.047	###			94.0	94.0	0.0
2012-Jun-27 Wed	0.048	0.048	0.048	0.048			###	###	###
2012-Jun-26 Tue	###	###	###	###	0				0.0
2012-Jun-25 Mon	###	###	0.047	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	0.052	###	###	135,340	###	74.9	74.9	0.0
2012-Jun-21 Thu	###	0.054	###	0.051			###	###	###
2012-Jun-20 Wed	0.049	0.054	0.049	0.054	327,681	16,875	98.4	98.4	###
2012-Jun-19 Tue	###	0.054	0.047	0.047			4.8	4.8	###
2012-Jun-18 Mon	0.046	0.046	0.045	0.045			###	###	###
2012-Jun-15 Fri	0.043	0.043	0.043	0.043			###	###	###
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###	10,425	0	###	###	0.0
2012-Jun-12 Tue	0.047	0.051	0.047	0.051			###	###	###
2012-Jun-08 Fri	0.047	0.047	0.047	0.047			###	###	###
2012-Jun-07 Thu	0.049	###	0.049	###			86.9	86.9	0.0
2012-Jun-06 Wed	0.047	0.049	0.047	0.049	221,650	###	###	###	###
2012-Jun-05 Tue	0.052	0.052	0.045	0.047			###	###	###
2012-Jun-04 Mon	0.048	0.051	0.048	0.051	741,184	36,688	96.4	96.4	###
2012-Jun-01 Fri	0.046	0.048	0.046	0.046			77.7	77.7	###
2012-May-31 Thu	0.045	0.045	0.045	0.045	8,952	###	63.0	63.0	###
2012-May-30 Wed	0.047	0.047	0.045	0.045			9.0	9.0	###
2012-May-29 Tue	0.045	0.045	0.045	0.045			60.7	60.7	###
2012-May-28 Mon	0.043	0.043	0.043	0.043	0				###
2012-May-25 Fri	0.043	0.043	0.043	0.043	0				###
2012-May-24 Thu	0.043	0.043	0.043	0.043			76.8	76.8	###
2012-May-23 Wed	0.044	0.044	###	###			###	###	0.0
2012-May-22 Tue	0.045	0.045	0.043	0.044			13.0	13.0	###
2012-May-21 Mon	0.047	0.047	0.047	0.047			###	###	###
2012-May-18 Fri	0.047	0.049	0.047	0.047			81.0	81.0	###
2012-May-17 Thu	###	###	0.047	0.047			4.8	4.8	###
2012-May-16 Wed	0.047	0.051	0.047	0.051	306,155	###	###	###	###
2012-May-15 Tue	###	###	###	###			80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	0.056	0.056	0.047	0.047			0.5	0.5	###
2012-May-10 Thu	0.048	0.055	0.048	0.055			###	###	###
2012-May-09 Wed	0.046	0.046	###	0.045			###	###	###
2012-May-08 Tue	0.044	0.048	0.044	0.045			86.2	86.2	###
2012-May-07 Mon	0.051	0.051	0.048	0.048			9.6	9.6	###
2012-May-04 Fri	0.052	0.052	0.049	###	415,080	###	###	###	0.0
2012-May-03 Thu	0.052	0.053	0.052	0.053			86.5	86.5	###
2012-May-02 Wed	###	0.054	###	0.051	304,279	###	84.6	84.6	###
2012-May-01 Tue	0.052	0.052	###	###			###	###	0.0
2012-Apr-30 Mon	0.055	0.055	0.053	0.053			###	###	###
2012-Apr-27 Fri	0.056	0.059	0.056	0.059			###	###	0.0
2012-Apr-26 Thu	0.055	0.055	0.055	0.055	0				###
2012-Apr-24 Tue	0.055	0.055	0.055	0.055			###	###	###
2012-Apr-23 Mon	0.056	0.056	0.056	0.056			###	###	###
2012-Apr-20 Fri	0.055	0.055	0.055	0.055			###	###	###
2012-Apr-19 Thu	0.057	0.057	0.055	0.055			###	###	###
2012-Apr-18 Wed	0.055	0.055	0.055	0.055			###	###	###
2012-Apr-17 Tue	0.056	0.056	0.055	0.055			###	###	###
2012-Apr-16 Mon	0.058	0.058	0.057	0.057			18.4	18.4	0.0
2012-Apr-13 Fri	0.059	###	0.059	0.059			###	###	0.0
2012-Apr-12 Thu	###	###	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###	207,944	0	76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###	47,877	0	17.6	17.6	0.0
2012-Apr-04 Wed	###	###	###	###			11.5	11.5	0.0
2012-Apr-03 Tue	###	###	###	###	293,426	0	84.6	84.6	0.0
2012-Apr-02 Mon	0.059	###	0.058	###			85.7	85.7	0.0
2012-Mar-30 Fri	0.056	0.056	0.056	0.056			66.9	66.9	###
2012-Mar-29 Thu	0.056	0.056	0.055	0.055	59,651	###	19.2	19.2	###
2012-Mar-28 Wed	0.055	0.056	0.055	0.056	122,077	6,775	###	###	###
2012-Mar-27 Tue	0.059	0.059	0.056	0.056	167,946	9,656	###	###	###
2012-Mar-26 Mon	###	###	0.055	###			71.6	71.6	0.0
2012-Mar-23 Fri	0.057	0.057	0.057	0.057			68.2	68.2	0.0
2012-Mar-22 Thu	###	###	0.057	0.057			5.8	5.8	0.0
2012-Mar-21 Wed	###	###	0.058	0.058	1,307,377	###	1.2	1.2	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###	46,986	0	###	###	0.0
2012-Mar-16 Fri	0.071	0.071	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###	277,651	0	85.2	85.2	0.0
2012-Mar-14 Wed	###	###	###	###	0				0.0
2012-Mar-13 Tue	###	###	###	###			###	###	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###	75,373	0	68.5	68.5	0.0
2012-Mar-07 Wed	###	###	###	###			24.4	24.4	0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	0.074	0.074	###	###			2.7	2.7	0.0
2012-Feb-29 Wed	0.073	0.074	0.073	0.074	444,654	32,682	###	###	0.0
2012-Feb-28 Tue	0.074	0.074	0.073	0.073	119,643	###	20.9	20.9	0.0
2012-Feb-27 Mon	0.076	0.076	0.074	0.074			###	###	0.0
2012-Feb-24 Fri	0.077	0.077	0.077	0.077	15,357	1,182	###	###	0.0
2012-Feb-23 Thu	0.073	0.073	0.072	0.073			72.1	72.1	0.0
2012-Feb-22 Wed	###	0.072	###	0.071			96.2	96.2	0.0
2012-Feb-21 Tue	###	###	###	###			###	###	0.0
2012-Feb-20 Mon	0.075	0.075	###	###	2,041,884	76,570	###	###	0.0
2012-Feb-17 Fri	###	0.081	0.077	0.077			8.6	8.6	0.0
2012-Feb-16 Thu	###	0.081	###	0.081	250,376	10,140	84.9	84.9	0.0
2012-Feb-15 Wed	###	###	###	###	401,124	0	###	###	0.0
2012-Feb-14 Tue	###	###	###	###	254,876	0	77.2	77.2	0.0
2012-Feb-13 Mon	0.081	0.082	###	###			###	###	0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	0.084	0.084	###	0.082			13.7	13.7	0.0
2012-Feb-08 Wed	###	0.085	###	0.085			94.5	94.5	###
2012-Feb-07 Tue	0.088	0.088	###	###	1,286,154	###	###	###	0.0
2012-Feb-06 Mon	###	###	0.087	0.088	335,541	###	15.4	15.4	###
2012-Feb-03 Fri	###	###	###	###	149,258	0	###	###	0.0
2012-Feb-02 Thu	###	###	###	###	219,146	0	69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###	197,854	0	17.9	17.9	0.0
2012-Jan-31 Tue	###	###	###	###	235,250	0	###	###	0.0
2012-Jan-30 Mon	###	###	###	###			18.1	18.1	0.0
2012-Jan-27 Fri	0.089	###	0.089	###			96.0	96.0	0.0
2012-Jan-25 Wed	0.083	0.087	0.083	0.087	706,224	60,029	93.9	93.9	###
2012-Jan-24 Tue	0.082	0.082	0.082	0.082			###	###	0.0
2012-Jan-23 Mon	0.082	0.082	0.082	0.082			###	###	0.0
2012-Jan-20 Fri	0.081	0.081	0.081	0.081			70.2	70.2	0.0
2012-Jan-19 Thu	0.081	0.081	0.081	0.081	0				0.0
2012-Jan-18 Wed	0.082	0.082	0.081	0.081			###	###	0.0
2012-Jan-17 Tue	0.083	0.083	0.083	0.083			###	###	0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	0.083	0.084	0.083	0.083			###	###	0.0
2012-Jan-10 Tue	###	0.082	###	0.082			86.0	86.0	0.0
2012-Jan-09 Mon	0.082	0.082	###	###			16.1	16.1	0.0
2012-Jan-06 Fri	0.081	0.081	0.081	0.081			###	###	0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	0.075	0.075	0.075	0.075			67.9	67.9	0.0
2011-Dec-30 Fri	0.076	###	0.076	###			95.3	95.3	0.0
2011-Dec-29 Thu	0.073	0.073	0.073	0.073	0				0.0
2011-Dec-28 Wed	0.073	0.073	0.073	0.073	0				0.0
2011-Dec-23 Fri	0.073	0.073	0.073	0.073	0				0.0
2011-Dec-22 Thu	0.075	0.075	###	0.073			15.1	15.1	0.0
2011-Dec-21 Wed	0.074	0.074	0.074	0.074	0				0.0
2011-Dec-20 Tue	0.074	0.074	0.074	0.074	12,144	###	74.7	74.7	0.0
2011-Dec-19 Mon	0.078	0.078	0.074	0.074			###	###	0.0
2011-Dec-16 Fri	0.079	0.079	0.078	0.078			###	###	0.0
2011-Dec-15 Thu	0.079	0.079	0.079	0.079	0				0.0
2011-Dec-14 Wed	0.078	0.079	0.078	0.079			###	###	0.0
2011-Dec-13 Tue	0.077	0.077	0.077	0.077	0				0.0
2011-Dec-12 Mon	0.077	0.078	0.077	0.077			###	###	0.0
2011-Dec-09 Fri	0.081	0.081	0.076	0.077			###	###	0.0
2011-Dec-08 Thu	0.081	0.081	0.081	0.081			###	###	0.0
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	0.081	0.081	###	###			###	###	0.0
2011-Dec-05 Mon	0.081	0.081	0.081	0.081			68.1	68.1	0.0
2011-Dec-02 Fri	###	0.081	0.077	0.077			8.7	8.7	0.0
2011-Dec-01 Thu	0.081	0.081	0.079	0.079			###	###	0.0
2011-Nov-30 Wed	0.079	###	0.079	###			78.7	78.7	0.0
2011-Nov-29 Tue	0.079	0.079	0.079	0.079	0				0.0
2011-Nov-28 Mon	0.078	###	0.077	0.079			###	###	0.0
2011-Nov-25 Fri	0.082	0.082	###	###	85,956	3,524	19.3	19.3	0.0
2011-Nov-24 Thu	###	###	###	###	97,580	0	###	###	0.0
2011-Nov-23 Wed	0.079	###	0.076	0.076	458,689	###	###	###	0.0
2011-Nov-22 Tue	0.081	0.082	###	###			###	###	0.0
2011-Nov-21 Mon	0.088	0.088	0.083	0.083			###	###	0.0
2011-Nov-18 Fri	0.088	0.088	0.088	0.088	0				###
2011-Nov-17 Thu	0.085	0.088	0.084	0.088			89.3	89.3	###
2011-Nov-16 Wed	0.086	0.086	0.085	0.085			30.9	30.9	###
2011-Nov-15 Tue	0.086	0.086	0.086	0.086	0				###
2011-Nov-14 Mon	0.089	###	0.086	0.086			###	###	###
2011-Nov-11 Fri	###	###	0.087	0.087			8.9	8.9	###
2011-Nov-10 Thu	0.086	0.086	0.086	0.086	66,270	###	66.9	66.9	###
2011-Nov-09 Wed	###	###	0.089	###	70,455	###	14.5	14.5	0.0
2011-Nov-08 Tue	###	###	0.089	0.089			###	###	###
2011-Nov-07 Mon	###	###	###	###	180,757	0	###	###	0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###			92.3	92.3	0.0
2011-Nov-02 Wed	0.083	###	0.083	###	73,040	###	97.9	97.9	0.0
2011-Nov-01 Tue	0.089	0.089	0.084	0.085			8.2	8.2	###
2011-Oct-31 Mon	###	###	###	###			5.6	5.6	0.0
2011-Oct-28 Fri	###	###	###	###	133,125	0	32.9	32.9	0.0
2011-Oct-27 Thu	###	###	###	###	58,420	0	59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###	94,580	0	65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###	0				0.0
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	###	###	104,221	0	8.4	8.4	0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			6.4	6.4	0.0
2011-Oct-14 Fri	###	###	###	###	142,224	0	15.5	15.5	0.0
2011-Oct-13 Thu	###	###	###	###			###	###	0.0
2011-Oct-12 Wed	###	###	###	###	328,785	0	###	###	0.0
2011-Oct-11 Tue	###	###	###	###	620,326	0	###	###	0.0
2011-Oct-10 Mon	###	###	###	###	256,955	0	84.5	84.5	0.0
2011-Oct-07 Fri	0.083	###	0.083	###	806,659	33,476	98.1	98.1	0.0
2011-Oct-06 Thu	0.082	0.082	0.081	0.082			###	###	0.0
2011-Oct-05 Wed	0.077	0.077	0.075	0.075	82,652	6,281	###	###	0.0
2011-Oct-04 Tue	0.077	0.077	0.075	0.077			71.4	71.4	0.0
2011-Oct-03 Mon	0.076	0.076	0.075	0.075	75,272	5,683	###	###	0.0
2011-Sep-30 Fri	0.073	0.077	0.073	0.077			93.2	93.2	0.0
2011-Sep-29 Thu	0.071	0.071	###	###	691,050	###	###	###	0.0
2011-Sep-28 Wed	0.075	0.075	###	0.073			17.5	17.5	0.0
2011-Sep-27 Tue	###	###	0.079	###	170,689	6,742	###	###	0.0
2011-Sep-26 Mon	###	###	0.075	###	319,154	###	###	###	0.0
2011-Sep-23 Fri	0.087	0.087	###	###	1,130,684	49,184	3.9	3.9	0.0
2011-Sep-22 Thu	0.088	###	0.087	0.089	158,757	###	###	###	###
2011-Sep-21 Wed	###	###	0.086	###			95.4	95.4	0.0
2011-Sep-20 Tue	###	###	0.087	0.087	159,550	6,940	###	###	###
2011-Sep-19 Mon	###	###	###	###			24.5	24.5	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###			###	###	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###	344,926	0	88.5	88.5	0.0
2011-Sep-09 Fri	###	###	###	###			###	###	0.0
2011-Sep-08 Thu	###	###	###	###			79.7	79.7	0.0
2011-Sep-07 Wed	###	###	###	###			18.4	18.4	0.0
2011-Sep-06 Tue	###	###	###	###	245,680	0	###	###	0.0
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###	2,812,520	0	###	###	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###			60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###	154,848	0	###	###	0.0
2011-Aug-24 Wed	###	###	###	###	94,852	0	78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###			60.0	60.0	0.0
2011-Aug-22 Mon	###	###	###	###	151,923	0	###	###	0.0
2011-Aug-19 Fri	###	###	###	###	519,252	0	76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###	6,126	0	81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	###	###	###	###			###	###	0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###	494,371	0	###	###	0.0
2011-Aug-11 Thu	###	###	###	###			6.3	6.3	0.0
2011-Aug-10 Wed	###	###	###	###	423,947	0	61.1	61.1	0.0
2011-Aug-09 Tue	###	###	###	###	885,026	0	###	###	0.0
2011-Aug-08 Mon	###	###	###	###	511,977	0	92.4	92.4	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	###	0.125	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###	305,054	0	77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###			8.2	8.2	0.0
2011-Aug-01 Mon	0.125	0.125	###	###			###	###	0.0
2011-Jul-29 Fri	###	0.125	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	0.125	0.125	###	###	203,050	###	###	###	0.0
2011-Jul-27 Wed	###	0.125	###	0.125	140,289	###	###	###	0.0
2011-Jul-26 Tue	0.125	0.125	###	###			6.8	6.8	0.0
2011-Jul-25 Mon	0.125	0.125	###	0.125			###	###	0.0
2011-Jul-22 Fri	###	0.125	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###			6.8	6.8	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	###	###	###	###	249,021	0	###	###	0.0
2011-Jul-15 Fri	###	###	###	###			2.5	2.5	0.0
2011-Jul-14 Thu	###	###	0.125	0.125	428,829	###	###	###	0.0
2011-Jul-13 Wed	###	###	###	###	451,741	0	###	###	0.0
2011-Jul-12 Tue	###	###	###	###			###	###	0.0
2011-Jul-11 Mon	###	0.145	###	###			###	###	0.0
2011-Jul-08 Fri	###	0.125	###	###	457,950	28,621	###	###	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###			5.2	5.2	0.0
2011-Jul-05 Tue	###	###	###	###			92.7	92.7	0.0
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	###	###	###	###			87.5	87.5	0.0
2011-Jun-29 Wed	###	###	###	###	345,987	0	###	###	0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			95.2	95.2	0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###	243,340	0	###	###	0.0
2011-Jun-22 Wed	###	###	###	###			###	###	0.0
2011-Jun-21 Tue	###	###	###	###			###	###	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###	0				0.0
2011-Jun-15 Wed	###	###	###	###	251,546	0	94.1	94.1	0.0
2011-Jun-14 Tue	###	###	###	###	342,853	0	###	###	0.0
2011-Jun-10 Fri	###	###	###	###	58,481	0	9.0	9.0	0.0
2011-Jun-09 Thu	###	###	###	###	168,322	0	###	###	0.0
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	###	0.125	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###			73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###	471,321	0	76.9	76.9	0.0
2011-Jun-01 Wed	###	0.125	###	###			74.7	74.7	0.0
2011-May-31 Tue	0.125	0.125	0.125	0.125	295,441	###	###	###	0.0
2011-May-30 Mon	0.125	0.125	###	0.125	786,027	49,126	72.5	72.5	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###	180,220	0	###	###	0.0
2011-May-25 Wed	0.125	0.125	###	0.125			82.4	82.4	0.0
2011-May-24 Tue	###	###	###	0.125	505,846	0	###	###	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###			87.8	87.8	0.0
2011-May-18 Wed	###	###	###	###	265,770	0	###	###	0.0
2011-May-17 Tue	###	0.145	###	###			91.2	91.2	0.0
2011-May-16 Mon	###	###	###	###	472,523	0	2.7	2.7	0.0
2011-May-13 Fri	0.145	###	0.145	###			90.4	90.4	0.0
2011-May-12 Thu	###	###	0.145	0.145			###	###	###
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	0.155	0.155	###	###	676,950	###	13.1	13.1	0.0
2011-May-09 Mon	0.155	0.155	###	0.155	441,650	34,227	###	###	###
2011-May-06 Fri	0.155	0.155	###	0.155			63.3	63.3	###
2011-May-05 Thu	###	###	0.155	###	340,381	26,379	###	###	0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	###	###	###	###			20.4	20.4	0.0
2011-May-02 Mon	###	###	###	###			###	###	0.0
2011-Apr-29 Fri	###	###	###	###			23.6	23.6	0.0
2011-Apr-28 Thu	0.175	0.175	###	###	373,446	32,676	###	###	0.0
2011-Apr-27 Wed	0.175	0.175	###	###	1,418,041	124,078	###	###	0.0
2011-Apr-21 Thu	###	###	0.175	0.175			###	###	0.0
2011-Apr-20 Wed	###	###	0.175	0.175			###	###	0.0
2011-Apr-19 Tue	###	###	0.175	0.175	2,019,743	176,727	###	###	0.0
2011-Apr-18 Mon	###	###	0.175	###			###	###	0.0
2011-Apr-15 Fri	###	0.185	0.175	###			###	###	0.0
2011-Apr-14 Thu	###	0.185	###	###	5,529,340	###	98.7	98.7	0.0
2011-Apr-13 Wed	###	###	0.155	###	3,464,950	###	###	###	0.0
2011-Apr-12 Tue	###	0.2	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	0.155	0.155	###	###	928,527	###	###	###	0.0
2011-Apr-08 Fri	###	0.155	###	0.155			###	###	###
2011-Apr-07 Thu	0.145	###	0.145	0.145			72.6	72.6	###
2011-Apr-06 Wed	0.145	###	0.145	0.145	1,219,043	88,380	###	###	###
2011-Apr-05 Tue	###	###	0.145	0.145			11.5	11.5	###
2011-Apr-04 Mon	0.145	0.145	###	0.145			###	###	###
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###			###	###	0.0
2011-Mar-30 Wed	###	###	###	###	164,158	0	7.8	7.8	0.0
2011-Mar-29 Tue	0.145	0.145	###	###	41,652	###	###	###	0.0
2011-Mar-28 Mon	0.145	0.145	###	###			###	###	0.0
2011-Mar-25 Fri	###	###	0.145	###	702,657	50,942	###	###	0.0
2011-Mar-24 Thu	###	###	0.145	0.145			9.9	9.9	###
2011-Mar-23 Wed	0.145	###	0.145	###	355,445	###	###	###	0.0
2011-Mar-22 Tue	###	###	###	###			###	###	0.0
2011-Mar-21 Mon	###	###	###	###	372,120	0	62.4	62.4	0.0
2011-Mar-18 Fri	0.145	###	###	0.145			52.0	52.0	###
2011-Mar-17 Thu	###	0.145	###	0.145	252,424	###	###	###	###
2011-Mar-16 Wed	###	###	###	###			5.7	5.7	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	0.125	3,708,083	0	###	###	0.0
2011-Mar-11 Fri	###	###	###	###	1,105,322	0	12.2	12.2	0.0
2011-Mar-10 Thu	0.155	0.155	###	###	1,494,246	###	###	###	0.0
2011-Mar-09 Wed	###	###	0.155	0.155			18.2	18.2	###
2011-Mar-08 Tue	###	###	0.155	###			###	###	0.0
2011-Mar-07 Mon	0.175	0.175	###	0.155	1,091,342	###	0.8	0.8	###
2011-Mar-04 Fri	###	###	###	###	2,570,157	0	93.6	93.6	0.0
2011-Mar-03 Thu	###	###	0.155	###			66.0	66.0	0.0
2011-Mar-02 Wed	###	###	0.155	###			69.2	69.2	0.0
2011-Mar-01 Tue	###	###	###	###	0				0.0
2011-Feb-28 Mon	###	###	###	###	1,186,972	0	###	###	0.0
2011-Feb-25 Fri	###	###	###	###			61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###			14.7	14.7	0.0
2011-Feb-23 Wed	###	0.175	###	###			67.4	67.4	0.0
2011-Feb-22 Tue	###	0.175	###	###			26.2	26.2	0.0
2011-Feb-21 Mon	###	0.175	###	###	3,769,922	###	###	###	0.0
2011-Feb-18 Fri	###	###	0.145	###			###	###	0.0
2011-Feb-17 Thu	###	###	0.145	###	1,576,886	114,324	###	###	0.0
2011-Feb-16 Wed	###	###	###	0.145			###	###	###
2011-Feb-15 Tue	###	0.145	###	0.145			97.1	97.1	###
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2011-Feb-10 Thu	0.125	0.125	0.125	0.125			70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###			97.9	97.9	0.0
2011-Feb-08 Tue	###	###	###	###			9.4	9.4	0.0
2011-Feb-07 Mon	0.125	0.125	###	###			9.8	9.8	0.0
2011-Feb-04 Fri	###	###	0.125	0.125	1,270,850	79,428	8.8	8.8	0.0
2011-Feb-03 Thu	###	###	###	###	3,215,174	0	98.4	98.4	0.0
2011-Feb-02 Wed	###	###	###	###			91.0	91.0	0.0
2011-Feb-01 Tue	###	###	###	###			###	###	0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###			80.6	80.6	0.0
2011-Jan-27 Thu	###	###	###	###			77.9	77.9	0.0
2011-Jan-25 Tue	###	###	###	###			14.2	14.2	0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###	555,288	0	78.4	78.4	0.0
2011-Jan-20 Thu	###	###	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###			###	###	0.0
2011-Jan-18 Tue	###	###	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	###	###	###	###	11,323,924	0	58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###	1,456,750	0	###	###	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###	47,145	0	###	###	0.0
2011-Jan-07 Fri	###	###	###	###			###	###	0.0
2011-Jan-06 Thu	###	###	###	###	322,153	0	###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###	723,845	0	6.2	6.2	0.0
2010-Dec-31 Fri	###	###	###	###			72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###	134,550	0	66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###			5.9	5.9	0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###	280,249	0	###	###	0.0
2010-Dec-20 Mon	###	###	###	###	9,120,056	0	94.4	94.4	0.0
2010-Dec-17 Fri	###	###	###	###	320,281	0	67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###	330,075	0	###	###	0.0
2010-Dec-14 Tue	###	###	###	###	291,981	0	###	###	0.0
2010-Dec-13 Mon	###	###	###	###	609,775	0	20.2	20.2	0.0
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	###	###	###	###			5.1	5.1	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###	120,775	0	###	###	0.0
2010-Dec-06 Mon	###	###	###	###	26,672	0	68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###	1,543,084	0	###	###	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###			68.6	68.6	0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###	8,350	0	69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###	53,450	0	###	###	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	0.125	###	###	481,050	###	###	###	0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	0.125	0.125	###	###			###	###	0.0
2010-Nov-18 Thu	###	0.125	###	0.125	93,652	5,853	95.8	95.8	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###	215,044	0	###	###	0.0
2010-Nov-11 Thu	###	0.125	###	0.125	30,045	1,877	88.7	88.7	0.0
2010-Nov-10 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2010-Nov-09 Tue	0.125	###	0.125	0.125			70.0	70.0	0.0
2010-Nov-08 Mon	0.125	###	0.125	###	246,351	###	###	###	0.0
2010-Nov-05 Fri	###	###	0.125	0.125	444,554	27,784	###	###	0.0
2010-Nov-04 Thu	###	###	0.125	0.125			9.6	9.6	0.0
2010-Nov-03 Wed	###	###	0.125	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###	284,622	0	65.3	65.3	0.0
2010-Oct-29 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2010-Oct-28 Thu	0.125	###	###	###	858,648	0	90.0	90.0	0.0
2010-Oct-27 Wed	###	###	0.125	0.125			14.5	14.5	0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###			86.3	86.3	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###			95.6	95.6	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###	389,220	0	###	###	0.0
2010-Oct-15 Fri	###	###	###	###			9.1	9.1	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###	244,740	0	10.8	10.8	0.0
2010-Oct-12 Tue	###	0.145	###	###	113,885	8,256	###	###	0.0
2010-Oct-11 Mon	###	###	###	###			###	###	0.0
2010-Oct-08 Fri	0.145	###	0.145	###			86.5	86.5	0.0
2010-Oct-07 Thu	0.145	0.145	0.145	0.145			65.8	65.8	###
2010-Oct-06 Wed	0.145	0.145	###	0.145	433,452	31,425	###	###	###
2010-Oct-05 Tue	###	###	0.145	0.145			12.7	12.7	###
2010-Oct-04 Mon	0.155	0.155	0.145	0.145			###	###	###
2010-Oct-01 Fri	###	###	0.145	0.155			89.5	89.5	###
2010-Sep-30 Thu	0.145	###	0.145	0.155			###	###	###
2010-Sep-29 Wed	0.155	0.155	0.145	###	544,222	###	12.8	12.8	0.0
2010-Sep-28 Tue	0.155	0.155	0.155	0.155			###	###	###
2010-Sep-27 Mon	0.155	0.155	0.155	0.155			###	###	###
2010-Sep-24 Fri	0.155	0.155	0.155	0.155	72,222	###	70.6	70.6	###
2010-Sep-23 Thu	###	###	###	0.155	1,270,489	0	88.5	88.5	###
2010-Sep-22 Wed	###	0.155	0.145	0.155	325,981	###	###	###	###
2010-Sep-21 Tue	###	###	###	###	334,552	0	###	###	0.0
2010-Sep-20 Mon	0.145	0.145	###	0.145			###	###	###
2010-Sep-17 Fri	###	0.145	###	###			62.0	62.0	0.0
2010-Sep-16 Thu	###	0.145	###	0.145	456,342	33,084	92.4	92.4	###
2010-Sep-15 Wed	0.145	0.145	###	###			###	###	0.0
2010-Sep-14 Tue	0.145	0.145	###	###			10.8	10.8	0.0
2010-Sep-13 Mon	0.145	0.145	###	###			4.1	4.1	0.0
2010-Sep-10 Fri	0.145	0.145	###	0.145			###	###	###
2010-Sep-09 Thu	0.145	###	0.145	0.145			###	###	###
2010-Sep-08 Wed	###	###	0.145	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###			###	###	0.0
2010-Sep-06 Mon	###	###	0.145	0.145	797,946	57,851	###	###	###
2010-Sep-03 Fri	0.145	###	###	0.145			65.9	65.9	###
2010-Sep-02 Thu	###	0.145	###	0.145	204,622	###	###	###	###
2010-Sep-01 Wed	0.145	0.145	###	###	235,575	17,079	7.9	7.9	0.0
2010-Aug-31 Tue	0.145	###	0.145	0.145	312,785	22,676	71.5	71.5	###
2010-Aug-30 Mon	0.155	###	0.145	###			###	###	0.0
2010-Aug-27 Fri	###	0.155	###	0.155			88.9	88.9	###
2010-Aug-26 Thu	0.155	###	###	###			12.1	12.1	0.0
2010-Aug-25 Wed	###	###	###	0.155	3,374,486	0	###	###	###
2010-Aug-24 Tue	###	0.145	###	###	3,525,740	###	77.1	77.1	0.0
2010-Aug-23 Mon	###	###	0.125	###	247,379	###	93.8	93.8	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	0.125	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###	150,423	0	###	###	0.0
2010-Aug-17 Tue	###	###	0.125	0.125			###	###	0.0
2010-Aug-16 Mon	0.125	###	0.125	###	381,548	23,846	###	###	0.0
2010-Aug-13 Fri	###	###	0.125	0.125			7.1	7.1	0.0
2010-Aug-12 Thu	0.125	###	0.125	###			###	###	0.0
2010-Aug-11 Wed	###	###	0.125	0.125	450,756	28,172	###	###	0.0
2010-Aug-10 Tue	###	###	###	###			16.0	16.0	0.0
2010-Aug-09 Mon	###	###	###	###	219,187	0	8.6	8.6	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###			###	###	0.0
2010-Aug-04 Wed	###	###	###	###	1,325,572	0	###	###	0.0
2010-Aug-03 Tue	###	###	###	###			69.8	69.8	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###	590,986	0	7.8	7.8	0.0
2010-Jul-28 Wed	###	###	###	###	811,449	0	66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###			2.0	2.0	0.0
2010-Jul-26 Mon	###	###	###	###	92,783	0	70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###	154,854	0	###	###	0.0
2010-Jul-22 Thu	###	###	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###	124,450	0	###	###	0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###	73,458	0	###	###	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###	58,056	0	###	###	0.0
2010-Jul-08 Thu	###	0.125	###	###	369,149	23,071	70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###			74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###	107,125	0	70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###	455,059	0	4.7	4.7	0.0
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	0.125	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###	243,224	0	76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	###	0.125	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###	395,284	0	72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###			99.2	99.2	0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###	179,550	0	###	###	0.0
2010-Jun-07 Mon	###	###	###	###	277,950	0	###	###	0.0
2010-Jun-04 Fri	###	0.125	###	0.125	396,446	24,777	###	###	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###	115,384	0	77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	0.125	0.125	###	###			###	###	0.0
2010-May-28 Fri	0.125	###	###	0.125			61.9	61.9	0.0
2010-May-27 Thu	###	0.125	###	0.125			###	###	0.0
2010-May-26 Wed	###	###	###	###			92.4	92.4	0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	0.125	###	###	241,880	###	###	###	0.0
2010-May-21 Fri	###	###	###	###	923,256	0	12.1	12.1	0.0
2010-May-20 Thu	0.125	0.125	###	###	59,921	3,745	18.5	18.5	0.0
2010-May-19 Wed	###	###	0.125	0.125	96,272	###	###	###	0.0
2010-May-18 Tue	###	###	0.125	0.125			4.6	4.6	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	0.145	###	###			###	###	0.0
2010-May-11 Tue	0.125	###	0.125	###	265,850	###	###	###	0.0
2010-May-10 Mon	###	###	0.125	0.125	80,740	5,046	###	###	0.0
2010-May-07 Fri	###	###	0.125	###			###	###	0.0
2010-May-06 Thu	###	0.145	###	###			92.8	92.8	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###	603,182	0	###	###	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	0.145	0.145	###	###	409,979	29,723	###	###	0.0
2010-Apr-28 Wed	0.145	0.145	###	0.145			69.0	69.0	###
2010-Apr-27 Tue	###	###	0.145	###			###	###	0.0
2010-Apr-23 Fri	###	###	0.145	###			###	###	0.0
2010-Apr-22 Thu	###	###	0.145	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	###	0.155	0.155			11.1	11.1	###
2010-Apr-20 Tue	###	###	0.155	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	0.155			###	###	###
2010-Apr-16 Fri	###	###	0.155	###	1,328,141	###	###	###	0.0
2010-Apr-15 Thu	0.145	0.155	0.145	0.155	6,784,944	1,017,741	###	###	###
2010-Apr-14 Wed	###	###	###	###			95.6	95.6	0.0
2010-Apr-13 Tue	###	###	###	###			93.3	93.3	0.0
2010-Apr-12 Mon	###	###	###	###	549,980	0	11.7	11.7	0.0
2010-Apr-09 Fri	###	###	0.125	###	517,951	32,371	###	###	0.0
2010-Apr-08 Thu	###	###	0.125	###	638,684	###	69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###	222,229	0	89.3	89.3	0.0
2010-Apr-06 Tue	###	###	###	###			67.3	67.3	0.0
2010-Apr-01 Thu	0.125	###	0.125	###			###	###	0.0
2010-Mar-31 Wed	###	###	0.125	0.125			###	###	0.0
2010-Mar-30 Tue	###	###	0.125	0.125			10.1	10.1	0.0
2010-Mar-29 Mon	###	###	0.125	###					0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###			###	###	0.0
2010-Mar-24 Wed	###	0.125	###	0.125			97.8	97.8	0.0
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###			74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###			###	###	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###	86,979	0	###	###	0.0
2010-Mar-12 Fri	###	###	###	###	98,021	0	###	###	0.0
2010-Mar-11 Thu	###	###	###	###	260,876	0	###	###	0.0
2010-Mar-10 Wed	###	###	###	###	331,486	0	###	###	0.0
2010-Mar-09 Tue	###	0.125	###	###	1,684,385	105,274	###	###	0.0
2010-Mar-08 Mon	###	###	###	###	664,872	0	###	###	0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###	12,745	0	###	###	0.0
2010-Feb-24 Wed	###	###	###	###	118,084	0	71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###			###	###	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	0.125	0.125	###	###			10.5	10.5	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###	295,150	0	2.7	2.7	0.0
2010-Feb-15 Mon	###	###	###	###			###	###	0.0
2010-Feb-12 Fri	###	###	###	###			###	###	0.0
2010-Feb-11 Thu	###	###	###	###	274,850	0	###	###	0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	0.125	###	0.125	240,270	###	92.7	92.7	0.0
2010-Feb-08 Mon	###	###	###	###	158,172	0	###	###	0.0
2010-Feb-05 Fri	###	###	###	###	494,470	0	###	###	0.0
2010-Feb-04 Thu	###	###	###	###	457,846	0	###	###	0.0
2010-Feb-03 Wed	###	###	###	###			###	###	0.0
2010-Feb-02 Tue	###	###	###	###	1,256,841	0	89.3	89.3	0.0
2010-Feb-01 Mon	###	###	###	###			9.5	9.5	0.0
2010-Jan-29 Fri	###	###	###	###			###	###	0.0
2010-Jan-28 Thu	###	0.145	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###	781,846	0	###	###	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###	180,586	0	64.4	64.4	0.0
2010-Jan-21 Thu	0.145	0.145	###	###			###	###	0.0
2010-Jan-20 Wed	###	0.155	###	###	215,047	###	###	###	0.0
2010-Jan-19 Tue	0.155	0.155	0.145	0.145			###	###	###
2010-Jan-18 Mon	###	0.155	###	0.155			89.9	89.9	###
2010-Jan-15 Fri	0.155	0.155	###	###	248,526	###	12.3	12.3	0.0
2010-Jan-14 Thu	0.155	0.155	###	0.155			###	###	###
2010-Jan-13 Wed	0.155	0.155	0.155	0.155			###	###	###
2010-Jan-12 Tue	###	###	0.155	0.155	61,250	4,746	14.6	14.6	###
2010-Jan-11 Mon	###	###	0.155	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###	383,052	0	###	###	0.0
2010-Jan-06 Wed	0.155	###	0.155	###	419,245	###	93.8	93.8	0.0
2010-Jan-05 Tue	0.155	###	0.155	###	459,323	###	86.2	86.2	0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###			###	###	0.0
2009-Dec-30 Wed	###	###	0.145	0.145			7.7	7.7	###
2009-Dec-29 Tue	###	###	0.145	###			###	###	0.0
2009-Dec-24 Thu	0.145	###	0.145	0.145	218,151	###	64.4	64.4	###
2009-Dec-23 Wed	###	###	0.145	0.145			8.6	8.6	###
2009-Dec-22 Tue	###	###	###	###	107,141	0	67.9	67.9	0.0
2009-Dec-21 Mon	###	0.155	###	0.155			###	###	###
2009-Dec-18 Fri	0.145	###	0.145	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	0.145			###	###	###
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###	275,740	0	###	###	0.0
2009-Dec-10 Thu	###	###	###	###	204,980	0	###	###	0.0
2009-Dec-09 Wed	0.145	###	0.145	###	362,570	26,286	###	###	0.0
2009-Dec-08 Tue	###	###	0.145	0.145			2.3	2.3	###
2009-Dec-07 Mon	###	###	###	###	724,624	0	###	###	0.0
2009-Dec-04 Fri	0.175	0.175	0.175	0.175	87,850	15,373	73.1	73.1	0.0
2009-Dec-03 Thu	0.185	0.185	###	###	187,353	###	###	###	0.0
2009-Dec-02 Wed	0.185	0.185	###	0.185			69.2	69.2	###
2009-Dec-01 Tue	###	###	###	###	351,753	0	###	###	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	0.175	###	###	###	53,540	0	###	###	0.0
2009-Nov-26 Thu	0.175	0.185	###	###			###	###	0.0
2009-Nov-25 Wed	###	###	###	###	146,677	0	###	###	0.0
2009-Nov-24 Tue	0.175	0.185	###	0.175			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###	468,021	0	85.5	85.5	0.0
2009-Nov-20 Fri	###	###	###	###			3.8	3.8	0.0
2009-Nov-19 Thu	0.155	###	0.155	###	541,775	41,987	88.7	88.7	0.0
2009-Nov-18 Wed	###	###	###	###	257,626	0	###	###	0.0
2009-Nov-17 Tue	###	0.175	###	###	537,449	47,026	###	###	0.0
2009-Nov-16 Mon	###	###	###	###	176,625	0	3.7	3.7	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	0.155	0.155			###	###	###
2009-Nov-11 Wed	###	###	###	###			68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###			6.5	6.5	0.0
2009-Nov-09 Mon	###	0.185	###	###			###	###	0.0
2009-Nov-06 Fri	0.155	###	0.155	###	93,874	7,275	98.6	98.6	0.0
2009-Nov-05 Thu	0.175	0.175	0.155	0.155	47,126	7,775	###	###	###
2009-Nov-04 Wed	0.185	0.185	###	0.175	106,448	9,846	###	###	0.0
2009-Nov-03 Tue	###	###	###	###	86,550	0	5.9	5.9	0.0
2009-Nov-02 Mon	###	###	###	0.175	282,852	0	84.1	84.1	0.0
2009-Oct-30 Fri	###	###	0.155	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###	433,859	0	###	###	0.0
2009-Oct-28 Wed	0.145	0.145	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###			###	###	0.0
2009-Oct-26 Mon	0.145	###	0.145	###	1,363,481	98,852	98.9	98.9	0.0
2009-Oct-23 Fri	###	###	###	###	359,627	0	70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###	231,142	0	###	###	0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###			###	###	0.0
2009-Oct-16 Fri	###	###	###	###	37,983	0	7.4	7.4	0.0
2009-Oct-15 Thu	###	###	###	###			3.6	3.6	0.0
2009-Oct-14 Wed	###	###	###	###			###	###	0.0
2009-Oct-13 Tue	###	###	###	###	72,372	0	###	###	0.0
2009-Oct-12 Mon	0.089	0.089	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###	100,383	0	###	###	0.0
2009-Oct-08 Thu	###	###	###	###	10,384	0	60.5	60.5	0.0
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###			22.5	22.5	0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###			###	###	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###	54,750	0	###	###	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###	8,148	0	###	###	0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###			0.8	0.8	0.0
2009-Sep-09 Wed	###	###	###	###			93.9	93.9	0.0
2009-Sep-08 Tue	###	###	###	###			61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###	230,559	0	###	###	0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			3.5	3.5	0.0
2009-Aug-31 Mon	###	###	###	###			98.1	98.1	0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###			75.1	75.1	0.0
2009-Aug-26 Wed	0.088	0.088	0.088	0.088	0				###
2009-Aug-25 Tue	0.088	0.088	0.088	0.088	0				###
2009-Aug-24 Mon	0.084	0.088	0.084	0.088			###	###	###
2009-Aug-21 Fri	0.083	0.083	0.082	0.082			41.2	41.2	0.0
2009-Aug-20 Thu	0.085	0.085	0.085	0.085	0				###
2009-Aug-19 Wed	0.085	0.085	0.085	0.085	6,375	541	###	###	###
2009-Aug-18 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-Aug-17 Mon	###	0.083	###	0.083			88.8	88.8	0.0
2009-Aug-14 Fri	0.085	0.085	0.085	0.085			###	###	###
2009-Aug-13 Thu	0.085	0.089	0.085	0.085			60.0	60.0	###
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	0.085	0.085	###	###	98,974	###	###	###	0.0
2009-Aug-06 Thu	###	0.085	###	0.085	1,182,683	###	###	###	###
2009-Aug-05 Wed	0.078	0.078	0.078	0.078	25,470	1,986	78.4	78.4	0.0
2009-Aug-04 Tue	0.085	0.085	0.085	0.085			###	###	###
2009-Aug-03 Mon	0.078	0.078	0.078	0.078			66.6	66.6	0.0
2009-Jul-31 Fri	0.081	0.085	0.081	0.085			###	###	###
2009-Jul-30 Thu	0.085	0.085	0.085	0.085	0				###
2009-Jul-29 Wed	0.085	0.085	0.085	0.085	0				###
2009-Jul-28 Tue	0.085	0.085	0.085	0.085			###	###	###
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###			###	###	0.0
2009-Jul-23 Thu	###	###	###	###			69.7	69.7	0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	17,783	0	71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	0.075	0.075	0.075	0.075			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	0.075	###	0.075	###			94.5	94.5	0.0
2009-Jul-14 Tue	0.075	0.075	0.075	0.075			64.7	64.7	0.0
2009-Jul-13 Mon	0.075	0.075	0.075	0.075			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	0.085	0.075	0.075			4.5	4.5	0.0
2009-Jul-08 Wed	0.085	0.085	###	###			6.7	6.7	0.0
2009-Jul-07 Tue	0.085	0.085	0.085	0.085	0				###
2009-Jul-06 Mon	0.085	0.085	0.085	0.085	0				###
2009-Jul-03 Fri	0.085	0.085	0.085	0.085			66.4	66.4	###
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	140	0	71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###			###	###	0.0
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###	19,688	0	67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###	125,088	0	80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###	12,750	0	75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###			###	###	0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	0.075	###	0.075	###			###	###	0.0
2009-Jun-15 Mon	0.081	0.081	###	###			###	###	0.0
2009-Jun-12 Fri	###	###	0.077	0.077	173,440	6,677	###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	0.072	0.072	0.072	0.072	8,820	###	###	###	0.0
2009-Jun-09 Tue	0.088	0.088	0.088	0.088	0				###
2009-Jun-05 Fri	0.088	0.088	0.088	0.088	0				###
2009-Jun-04 Thu	0.088	0.088	0.088	0.088	0				###
2009-Jun-03 Wed	0.088	0.088	0.088	0.088	0				###
2009-Jun-02 Tue	0.085	0.088	0.085	0.088			86.1	86.1	###
2009-Jun-01 Mon	0.088	0.088	###	0.085			10.8	10.8	###
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###			###	###	0.0
2009-May-27 Wed	0.088	0.088	0.088	0.088	0				###
2009-May-26 Tue	0.088	0.088	0.088	0.088	0				###
2009-May-25 Mon	0.088	0.088	0.088	0.088	0				###
2009-May-22 Fri	0.088	0.088	0.088	0.088	0				###
2009-May-21 Thu	0.088	0.088	0.088	0.088	0				###
2009-May-20 Wed	0.088	0.088	0.088	0.088	0				###
2009-May-19 Tue	0.088	0.088	0.088	0.088			###	###	###
2009-May-18 Mon	###	###	###	###			3.1	3.1	0.0
2009-May-15 Fri	###	###	###	###			###	###	0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	120,425	0	3.1	3.1	0.0
2009-May-12 Tue	###	###	###	###			###	###	0.0
2009-May-11 Mon	###	0.055	###	0.055	130,528	3,589	94.0	94.0	###
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	0.048	0.048	0.048	0.048	3,250	156	###	###	###
2009-May-06 Wed	0.055	0.055	0.048	0.048			1.1	1.1	###
2009-May-05 Tue	0.055	0.055	0.055	0.055	68,270	3,754	68.1	68.1	###
2009-May-04 Mon	0.059	0.059	0.055	0.055			4.7	4.7	###
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###	83,870	0	9.4	9.4	0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###			4.3	4.3	0.0
2009-Apr-17 Fri	###	###	###	###			###	###	0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###			5.5	5.5	0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###	10,459	0	###	###	0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	0.045	0.045	###	###			2.3	2.3	0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	0.041	0.041	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	68,758	0	###	###	0.0
2009-Mar-20 Fri	0.045	0.045	###	###			2.0	2.0	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	0.045	0.045	0.045	0.045	0				###
2009-Mar-16 Mon	0.045	0.045	0.045	0.045	0				###
2009-Mar-13 Fri	###	###	0.045	0.045			1.8	1.8	###
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	0.045	###	0.045	###			96.1	96.1	0.0
2009-Mar-10 Tue	0.047	0.047	0.047	0.047			72.9	72.9	###
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	0.056	0.056	0.056	0.056	0				###
2009-Mar-04 Wed	0.056	0.056	0.056	0.056	0				###
2009-Mar-03 Tue	0.056	0.056	0.056	0.056	0				###
2009-Mar-02 Mon	0.055	0.056	0.055	0.056			85.7	85.7	###
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	0.041	0.041	0.041	0.041	0				0.0
2009-Feb-25 Wed	0.046	0.047	0.041	0.041	73,448	###	3.1	3.1	0.0
2009-Feb-24 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2009-Feb-23 Mon	0.047	0.047	0.047	0.047			79.0	79.0	###
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	0.055	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	0.057	0.057	0.057	0.057	0				0.0
2009-Feb-09 Mon	0.057	0.057	0.057	0.057	0				0.0
2009-Feb-06 Fri	###	0.057	###	0.057	85,050	2,423	98.1	98.1	0.0
2009-Feb-05 Thu	0.057	0.057	0.057	0.057	0				0.0
2009-Feb-04 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2009-Feb-03 Tue	0.057	0.057	0.057	0.057			###	###	0.0
2009-Feb-02 Mon	0.058	0.058	0.058	0.058	0				0.0
2009-Jan-30 Fri	0.058	0.058	0.058	0.058			66.9	66.9	0.0
2009-Jan-29 Thu	0.058	0.058	0.058	0.058			###	###	0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	0.052	###	###	###			###	###	0.0
2009-Jan-23 Fri	0.055	0.055	0.052	0.052			15.8	15.8	###
2009-Jan-22 Thu	###	###	0.055	0.055			6.5	6.5	###
2009-Jan-21 Wed	0.056	0.056	0.056	0.056	0				###
2009-Jan-20 Tue	0.056	0.056	0.056	0.056	0				###
2009-Jan-19 Mon	0.056	0.056	0.056	0.056	0				###
2009-Jan-16 Fri	0.056	0.056	0.056	0.056	0				###
2009-Jan-15 Thu	0.056	0.056	0.056	0.056			81.0	81.0	###
2009-Jan-14 Wed	0.056	0.056	0.056	0.056	0				###
2009-Jan-13 Tue	0.056	0.056	0.056	0.056			###	###	###
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	0.059	###	0.059	###	85,145	###	71.8	71.8	0.0
2009-Jan-06 Tue	###	###	0.059	0.059	109,855	3,240	20.5	20.5	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###			###	###	0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	0.056	0.056	0.056	0.056	0				###
2008-Dec-19 Fri	0.055	0.056	0.055	0.056			77.8	77.8	###
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###			###	###	0.0
2008-Dec-12 Fri	###	###	###	###			6.8	6.8	0.0
2008-Dec-11 Thu	0.078	0.078	###	###			1.2	1.2	0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	0.078	0.078	###	###			0.4	0.4	0.0
2008-Dec-08 Mon	0.078	0.078	0.078	0.078			69.4	69.4	0.0
2008-Dec-05 Fri	0.077	0.077	0.077	0.077	0				0.0
2008-Dec-04 Thu	0.075	0.079	0.075	0.077	33,589	2,586	###	###	0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	93,140	0	2.6	2.6	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	0.075	0.155	0.075	0.155	231,621	###	###	###	###
2008-Nov-27 Thu	###	0.073	###	0.073			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###	5,944	0	###	###	0.0
2008-Nov-21 Fri	0.055	0.058	0.051	0.058	122,150	6,657	###	###	0.0
2008-Nov-20 Thu	0.058	0.058	0.058	0.058	6,850	###	77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	0.055	0.055	0.055	0.055	0				###
2008-Nov-14 Fri	###	###	0.051	0.055			###	###	###
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###			9.3	9.3	0.0
2008-Nov-07 Fri	###	###	###	###	85,948	0	70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	0.055	###	###	###			99.4	99.4	0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###			###	###	0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	0.084	###	0.084	79,944	3,357	###	###	###
2008-Oct-28 Tue	###	###	###	###			97.0	97.0	0.0
2008-Oct-27 Mon	0.084	0.084	###	###			###	###	0.0
2008-Oct-24 Fri	0.085	###	0.085	0.085			###	###	###
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###			89.8	89.8	0.0
2008-Oct-14 Tue	###	###	###	###	12,620	0	###	###	0.0
2008-Oct-13 Mon	###	###	###	###			65.5	65.5	0.0
2008-Oct-10 Fri	###	###	###	###			96.6	96.6	0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###			63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###			89.6	89.6	0.0
2008-Sep-29 Mon	###	###	###	###	51,754	0	97.9	97.9	0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	0.155	0.155	0.155	0.155	0				###
2008-Sep-23 Tue	0.155	0.155	0.155	0.155	0				###
2008-Sep-22 Mon	0.155	0.155	0.155	0.155	0				###
2008-Sep-19 Fri	0.155	0.155	0.155	0.155	0				###
2008-Sep-18 Thu	0.155	0.155	0.155	0.155	0				###
2008-Sep-17 Wed	0.155	0.155	0.155	0.155	3,250	###	###	###	###
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	0.155	0.155	###	###			17.6	17.6	0.0
2008-Sep-09 Tue	0.155	0.155	0.155	0.155			###	###	###
2008-Sep-08 Mon	###	0.155	###	0.155	65,751	###	###	###	###
2008-Sep-05 Fri	0.145	0.145	0.145	0.145	0				###
2008-Sep-04 Thu	0.145	0.145	0.145	0.145	0				###
2008-Sep-03 Wed	0.145	0.145	0.145	0.145	0				###
2008-Sep-02 Tue	0.145	0.145	0.145	0.145	0				###
2008-Sep-01 Mon	0.145	0.145	0.145	0.145	0				###
2008-Aug-29 Fri	0.145	0.145	0.145	0.145			###	###	###
2008-Aug-28 Thu	0.155	###	0.155	###	105,250	8,156	###	###	0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	0.145	0.145			0.9	0.9	###
2008-Aug-25 Mon	###	###	###	###	94,775	0	98.3	98.3	0.0
2008-Aug-22 Fri	###	###	###	###			93.8	93.8	0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	111,571	0	65.1	65.1	0.0
2008-Aug-19 Tue	###	###	0.125	0.125			6.7	6.7	0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			###	###	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###			5.6	5.6	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	0.155	0.155	0.155	0.155			69.9	69.9	###
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	###	###	###	###	4,474	0	###	###	0.0
2008-Jul-08 Tue	0.145	###	0.145	0.155	133,526	9,680	###	###	###
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	###	0.145	###	0.145			84.9	84.9	###
2008-Jul-03 Thu	###	0.145	###	0.145	81,420	###	###	###	###
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			1.8	1.8	0.0
2008-Jun-30 Mon	###	###	###	###	502,349	0	9.4	9.4	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	0.145	###	###	###			14.1	14.1	0.0
2008-Jun-25 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	###	###	0.145	###			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###	154,124	0	73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###	31,620	0	###	###	0.0
2008-Jun-19 Thu	0.175	0.175	###	###			###	###	0.0
2008-Jun-18 Wed	###	###	0.175	0.175	20,759	###	###	###	0.0
2008-Jun-17 Tue	0.175	###	0.175	###			83.8	83.8	0.0
2008-Jun-16 Mon	###	###	###	0.2			###	###	0.0
2008-Jun-13 Fri	###	###	###	###			###	###	0.0
2008-Jun-12 Thu	0.185	0.185	###	###			###	###	0.0
2008-Jun-11 Wed	###	0.185	###	###	117,580	10,876	###	###	0.0
2008-Jun-10 Tue	0.185	0.185	0.185	0.185			77.9	77.9	###
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###	28,188	0	###	###	0.0
2008-Jun-03 Tue	0.2	0.2	###	###	90,120	###	3.6	3.6	0.0
2008-Jun-02 Mon	0.2	0.2	###	###			###	###	0.0
2008-May-30 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2008-May-29 Thu	###	###	0.2	0.2			17.9	17.9	0.0
2008-May-28 Wed	0.2	###	0.2	0.2			75.8	75.8	0.0
2008-May-27 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2008-May-26 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2008-May-23 Fri	0.21	0.22	0.21	0.22			90.1	90.1	0.0
2008-May-22 Thu	0.2	0.2	0.2	0.2	49,570	###	65.3	65.3	0.0
2008-May-21 Wed	0.21	0.21	0.21	0.21			67.7	67.7	###
2008-May-20 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2008-May-19 Mon	0.225	###	0.22	0.23			79.3	79.3	###
2008-May-16 Fri	0.2	0.21	###	0.21	132,570	###	89.2	89.2	###
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	0.21	0.21	###	###			###	###	0.0
2008-May-13 Tue	0.21	0.21	0.2	0.21			###	###	###
2008-May-12 Mon	0.2	0.21	0.2	0.21			90.6	90.6	###
2008-May-09 Fri	0.2	0.2	0.2	0.2			64.2	64.2	0.0
2008-May-08 Thu	###	0.2	###	###	76,355	###	62.5	62.5	0.0
2008-May-07 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2008-May-06 Tue	###	0.2	###	###			###	###	0.0
2008-May-05 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2008-May-02 Fri	###	0.2	###	0.2			###	###	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###	51,625	0	###	###	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2008-Apr-23 Wed	0.185	0.185	0.185	0.185			66.4	66.4	###
2008-Apr-22 Tue	###	0.2	###	0.2			97.4	97.4	0.0
2008-Apr-21 Mon	0.185	###	0.185	0.185			66.6	66.6	###
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	0.185	###	0.185	###			84.2	84.2	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	0.185	0.185	0.185	0.185			74.8	74.8	###
2008-Apr-11 Fri	###	###	0.185	0.185			16.5	16.5	###
2008-Apr-10 Thu	###	###	###	###	4,350	0	###	###	0.0
2008-Apr-09 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Apr-08 Tue	0.2	0.21	###	0.2			###	###	0.0
2008-Apr-07 Mon	0.185	0.2	###	0.2			94.8	94.8	0.0
2008-Apr-04 Fri	###	###	###	###			61.1	61.1	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	0.2	0.2	###	###	328,548	32,854	###	###	0.0
2008-Apr-01 Tue	0.2	0.2	###	###			###	###	0.0
2008-Mar-31 Mon	0.2	0.2	###	###			###	###	0.0
2008-Mar-28 Fri	0.21	0.21	0.21	0.21			###	###	###
2008-Mar-27 Thu	0.22	0.22	0.2	0.2			###	###	0.0
2008-Mar-26 Wed	0.23	0.23	0.23	0.23			61.5	61.5	###
2008-Mar-25 Tue	###	0.225	0.21	0.21			###	###	###
2008-Mar-20 Thu	0.225	0.245	0.2	0.245			97.0	97.0	0.0
2008-Mar-19 Wed	0.21	0.245	0.2	0.245			98.3	98.3	0.0
2008-Mar-18 Tue	0.2	0.21	0.2	0.2			###	###	0.0
2008-Mar-17 Mon	0.25	0.25	0.2	0.2			###	###	0.0
2008-Mar-14 Fri	###	0.25	0.2	0.25			92.1	92.1	0.0
2008-Mar-13 Thu	0.21	0.21	###	###			###	###	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	0.24	0.24	0.22	0.23	265,141	60,982	21.1	21.1	###
2008-Mar-10 Mon	###	###	0.22	0.23			###	###	###
2008-Mar-07 Fri	0.25	0.25	0.225	0.23	73,570	17,472	###	###	###
2008-Mar-06 Thu	###	###	0.25	0.25			7.9	7.9	0.0
2008-Mar-05 Wed	0.25	0.27	0.23	0.23	120,855	###	###	###	###
2008-Mar-04 Tue	0.23	0.23	0.23	0.23	36,473	8,388	###	###	###
2008-Mar-03 Mon	0.25	0.25	0.225	0.225			###	###	###
2008-Feb-29 Fri	0.28	0.28	0.28	0.28	0				###
2008-Feb-28 Thu	0.28	0.28	0.28	0.28			70.8	70.8	###
2008-Feb-27 Wed	0.28	0.29	0.28	0.29			###	###	###
2008-Feb-26 Tue	0.285	0.29	0.245	0.29			80.2	80.2	###
2008-Feb-25 Mon	###	0.28	0.24	0.28	217,041	###	93.7	93.7	###
2008-Feb-22 Fri	0.24	0.24	0.24	0.24	0				0.0
2008-Feb-21 Thu	0.23	0.245	0.23	0.24			90.5	90.5	0.0
2008-Feb-20 Wed	0.275	0.275	0.23	0.23			0.5	0.5	###
2008-Feb-19 Tue	0.26	0.28	0.26	0.28			95.9	95.9	###
2008-Feb-18 Mon	0.28	0.28	###	0.25			2.5	2.5	0.0
2008-Feb-15 Fri	0.23	0.29	0.23	0.28			###	###	###
2008-Feb-14 Thu	0.225	0.26	###	###			###	###	0.0
2008-Feb-13 Wed	0.26	0.26	0.22	0.26			74.0	74.0	0.0
2008-Feb-12 Tue	0.285	0.285	0.28	0.28	154,283	43,584	###	###	###
2008-Feb-11 Mon	0.29	###	0.285	###			88.4	88.4	0.0
2008-Feb-08 Fri	###	###	0.29	###			###	###	0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0.28	0.325	0.28	0.325	42,380	###	99.0	99.0	###
2008-Feb-05 Tue	###	###	0.285	0.285	45,840	###	###	###	###
2008-Feb-04 Mon	###	###	###	###			86.9	86.9	0.0
2008-Feb-01 Fri	###	###	###	###			5.0	5.0	0.0
2008-Jan-31 Thu	###	###	###	###			###	###	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	###	###	###	###	196,346	0	###	###	0.0
2008-Jan-24 Thu	0.275	###	0.25	###			###	###	0.0
2008-Jan-23 Wed	0.245	0.28	0.23	0.25			66.6	66.6	0.0
2008-Jan-22 Tue	0.27	0.27	0.2	0.21			4.8	4.8	###
2008-Jan-21 Mon	###	###	0.285	0.285	118,540	###	5.4	5.4	###
2008-Jan-18 Fri	###	###	###	###	310,951	0	10.6	10.6	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###			3.6	3.6	0.0
2008-Jan-15 Tue	###	###	###	###			1.1	1.1	0.0
2008-Jan-14 Mon	###	###	###	###	110,251	0	###	###	0.0
2008-Jan-11 Fri	###	0.4	###	0.4	118,050	###	97.7	97.7	0.0
2008-Jan-10 Thu	0.375	###	0.375	0.375	79,073	14,826	###	###	###
2008-Jan-09 Wed	0.385	0.385	###	###			###	###	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	###			89.2	89.2	0.0
2008-Jan-04 Fri	###	###	###	0.385			76.7	76.7	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###			96.0	96.0	0.0
2007-Dec-31 Mon	###	###	###	###	15,950	0	###	###	0.0
2007-Dec-28 Fri	###	0.4	###	###			96.8	96.8	0.0
2007-Dec-27 Thu	0.355	###	0.355	###	68,750	###	77.3	77.3	0.0
2007-Dec-24 Mon	0.4	0.4	0.355	0.355			###	###	0.0
2007-Dec-21 Fri	0.375	0.4	###	0.4			94.8	94.8	0.0
2007-Dec-20 Thu	0.355	0.41	0.355	0.4			###	###	0.0
2007-Dec-19 Wed	###	###	###	###			15.8	15.8	0.0
2007-Dec-18 Tue	###	###	###	###			33.6	33.6	0.0
2007-Dec-17 Mon	0.42	0.42	###	###			###	###	0.0
2007-Dec-14 Fri	0.425	0.43	0.42	0.42	195,247	82,979	###	###	###
2007-Dec-13 Thu	0.44	0.44	0.42	0.43	256,089	###	17.6	17.6	###
2007-Dec-12 Wed	0.43	0.45	0.4	0.42	341,229	145,022	14.5	14.5	###
2007-Dec-11 Tue	0.475	0.475	0.4	0.41			0.4	0.4	###
2007-Dec-10 Mon	0.455	0.48	0.455	0.47	263,450	###	91.5	91.5	###
2007-Dec-07 Fri	###	0.47	0.45	0.45			11.4	11.4	0.0
2007-Dec-06 Thu	0.45	###	0.445	0.445			22.8	22.8	###
2007-Dec-05 Wed	0.455	###	0.44	0.44	240,648	52,942	###	###	###
2007-Dec-04 Tue	###	###	0.42	0.44	305,353	64,124	6.3	6.3	###
2007-Dec-03 Mon	0.47	0.47	0.42	0.47	1,064,642	###	69.9	69.9	###
2007-Nov-30 Fri	0.41	0.48	0.41	0.47	964,155	429,048	99.3	99.3	###
2007-Nov-29 Thu	###	###	###	0.4			99.3	99.3	0.0
2007-Nov-28 Wed	0.4	0.41	###	###	785,552	###	###	###	0.0
2007-Nov-27 Tue	###	0.385	###	0.385			99.9	99.9	0.0
2007-Nov-26 Mon	0.29	###	0.29	0.29			###	###	###
2007-Nov-23 Fri	0.285	###	0.285	0.29			81.3	81.3	###
2007-Nov-22 Thu	###	###	0.28	0.285			###	###	###
2007-Nov-21 Wed	###	###	0.28	0.28	746,278	104,478	###	###	###
2007-Nov-20 Tue	0.28	###	0.28	###			###	###	0.0
2007-Nov-19 Mon	0.27	###	###	0.28	952,051	0	###	###	###
2007-Nov-16 Fri	0.25	0.275	0.225	0.26			###	###	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	0.2	0.21	0.2	0.2			###	###	0.0
2007-Nov-13 Tue	###	###	0.21	0.21			###	###	###
2007-Nov-12 Mon	0.225	0.23	0.21	0.23			###	###	###
2007-Nov-09 Fri	0.225	0.23	0.22	0.225	164,250	36,956	66.8	66.8	###
2007-Nov-08 Thu	###	0.22	0.21	0.21			20.7	20.7	###
2007-Nov-07 Wed	###	0.22	0.21	0.21			15.8	15.8	###
2007-Nov-06 Tue	0.21	###	0.2	0.21			64.9	64.9	###
2007-Nov-05 Mon	0.23	0.23	0.21	0.21			###	###	###
2007-Nov-02 Fri	0.2	###	0.2	0.21			###	###	###
2007-Nov-01 Thu	###	0.2	###	0.2	264,149	###	80.6	80.6	0.0
2007-Oct-31 Wed	###	###	###	###			92.1	92.1	0.0
2007-Oct-30 Tue	0.175	###	###	###			86.9	86.9	0.0
2007-Oct-29 Mon	###	0.185	###	###			5.8	5.8	0.0
2007-Oct-26 Fri	###	0.175	###	0.175			95.1	95.1	0.0
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	###	###	###	###	157,275	0	6.2	6.2	0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	0.175	0.175	0.175	0.175	40	7	68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###			86.1	86.1	0.0
2007-Oct-17 Wed	0.175	0.175	###	###			###	###	0.0
2007-Oct-16 Tue	###	0.175	###	0.175			95.1	95.1	0.0
2007-Oct-15 Mon	###	0.175	###	###	195,380	###	96.2	96.2	0.0
2007-Oct-12 Fri	###	###	###	###			3.1	3.1	0.0
2007-Oct-11 Thu	###	###	0.175	0.175			###	###	0.0
2007-Oct-10 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2007-Oct-09 Tue	0.175	###	0.175	0.175	226,249	###	###	###	0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	0.185	###	0.185			83.9	83.9	###
2007-Oct-04 Thu	###	###	###	###			###	###	0.0
2007-Oct-03 Wed	0.175	###	0.175	###	12,187	###	89.0	89.0	0.0
2007-Oct-02 Tue	0.185	0.185	0.185	0.185			###	###	###
2007-Oct-01 Mon	###	0.185	###	0.185			###	###	###
2007-Sep-28 Fri	0.185	0.185	0.175	###			###	###	0.0
2007-Sep-27 Thu	###	0.185	###	0.185			83.1	83.1	###
2007-Sep-26 Wed	###	0.2	###	###			4.4	4.4	0.0
2007-Sep-25 Tue	###	###	###	###			16.0	16.0	0.0
2007-Sep-24 Mon	###	0.2	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	0.185			11.6	11.6	###
2007-Sep-20 Thu	0.22	0.22	0.2	0.2			###	###	0.0
2007-Sep-19 Wed	0.24	0.24	0.2	###			###	###	0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0.25	0.25	###	0.245			18.7	18.7	0.0
2007-Sep-14 Fri	0.24	0.25	0.23	0.25	140,020	###	###	###	0.0
2007-Sep-13 Thu	0.2	###	0.2	0.225			###	###	###
2007-Sep-12 Wed	0.185	0.2	0.185	0.2			97.0	97.0	0.0
2007-Sep-11 Tue	###	###	###	###	79,572	0	1.0	1.0	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	0.2	0.185	0.2			###	###	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	0.185	0.2	###	0.2	299,388	###	###	###	0.0
2007-Sep-04 Tue	###	0.2	###	0.185			###	###	###
2007-Sep-03 Mon	###	0.185	###	###	164,458	###	66.6	66.6	0.0
2007-Aug-31 Fri	###	###	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	###	###	0.155	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###			60.0	60.0	0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	0.155	0.155	###	###			1.7	1.7	0.0
2007-Aug-22 Wed	###	0.155	###	0.155			###	###	###
2007-Aug-21 Tue	0.155	0.155	0.155	0.155			62.6	62.6	###
2007-Aug-20 Mon	###	0.155	###	0.155	215,871	###	77.0	77.0	###
2007-Aug-17 Fri	0.145	###	###	###	187,881	0	###	###	0.0
2007-Aug-16 Thu	###	###	###	###			6.0	6.0	0.0
2007-Aug-15 Wed	###	###	###	###			99.6	99.6	0.0
2007-Aug-14 Tue	###	###	###	###			77.9	77.9	0.0
2007-Aug-13 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	0.155	0.155	0.155	0.155			61.9	61.9	###
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	0.125	0.125	201,480	###	###	###	0.0
2007-Aug-03 Fri	###	###	###	###	187,551	0	0.5	0.5	0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	0.155	0.155			###	###	###
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	0.155	0.155	###	0.155	50,624	3,923	75.5	75.5	###
2007-Jul-25 Wed	###	###	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	0.155	0.155	0.155	0.155	58,824	###	63.5	63.5	###
2007-Jul-23 Mon	0.155	0.155	0.155	0.155			###	###	###
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	0.155	0.155			10.5	10.5	###
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	0.145	###			67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###			15.4	15.4	0.0
2007-Jul-13 Fri	###	###	###	###			87.9	87.9	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	0.155	0.155	###	###	154,458	11,970	10.9	10.9	0.0
2007-Jul-10 Tue	0.155	0.155	0.155	0.155			71.2	71.2	###
2007-Jul-09 Mon	0.155	###	###	0.155	120,542	0	###	###	###
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###	40,250	0	5.1	5.1	0.0
2007-Jul-03 Tue	0.145	###	0.145	###			98.4	98.4	0.0
2007-Jul-02 Mon	###	###	0.145	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	###	169,875	0	###	###	0.0
2007-Jun-28 Thu	###	###	###	###			###	###	0.0
2007-Jun-27 Wed	###	###	###	###			92.7	92.7	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	0.145	0.145	###	###			4.4	4.4	0.0
2007-Jun-22 Fri	###	###	###	###			63.7	63.7	0.0
2007-Jun-21 Thu	###	###	###	###			89.5	89.5	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###			0.6	0.6	0.0
2007-Jun-15 Fri	###	###	###	0.145			###	###	###
2007-Jun-14 Thu	###	###	###	###			66.9	66.9	0.0
2007-Jun-13 Wed	0.155	###	0.155	0.155			###	###	###
2007-Jun-12 Tue	###	###	###	###	204,521	0	###	###	0.0
2007-Jun-08 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	0.145	###	###	###	99,080	0	###	###	0.0
2007-Jun-06 Wed	0.145	0.145	0.145	0.145	40,129	###	68.1	68.1	###
2007-Jun-05 Tue	###	0.145	###	0.145			90.1	90.1	###
2007-Jun-04 Mon	0.125	0.125	0.125	0.125	1,084	###	66.3	66.3	0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0.145	0.145	###	0.145	28,251	2,048	###	###	###
2007-May-30 Wed	0.145	0.145	0.145	0.145			###	###	###
2007-May-29 Tue	0.145	0.145	0.145	0.145	123,325	17,882	###	###	###
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	###	###	0.145	0.145			###	###	###
2007-May-24 Thu	###	###	###	###	31,475	0	73.2	73.2	0.0
2007-May-23 Wed	0.155	0.155	###	###	63,457	###	###	###	0.0
2007-May-22 Tue	0.155	0.155	0.155	0.155	14,750	2,286	70.0	70.0	###
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###			65.4	65.4	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	0.175	###	###	###	95,325	0	14.5	14.5	0.0
2007-May-14 Mon	###	###	###	###			###	###	0.0
2007-May-11 Fri	###	###	###	###			87.2	87.2	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	0.175	###	266,073	23,281	66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###			98.6	98.6	0.0
2007-May-07 Mon	###	###	###	###			95.3	95.3	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	0.145	0.145	###	0.145	126,625	9,180	###	###	###
2007-May-02 Wed	###	0.145	0.125	0.145	87,970	11,875	89.7	89.7	###
2007-May-01 Tue	###	###	###	###	293,153	0	###	###	0.0
2007-Apr-30 Mon	###	###	###	###	111,150	0	92.8	92.8	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###			69.8	69.8	0.0
2007-Apr-23 Mon	###	###	###	###			###	###	0.0
2007-Apr-20 Fri	###	###	###	###	142,940	0	97.0	97.0	0.0
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	###	###	###	###	28,850	0	###	###	0.0
2007-Apr-12 Thu	###	###	###	###	288,520	0	###	###	0.0
2007-Apr-11 Wed	###	###	###	###	1,387	0	###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###			92.8	92.8	0.0
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	###	###			###	###	0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###			###	###	0.0
2007-Mar-27 Tue	###	###	###	###			94.1	94.1	0.0
2007-Mar-26 Mon	###	###	###	###			15.6	15.6	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	###			13.8	13.8	0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	###	###	###	###			96.0	96.0	0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	###	###	###	###			0.3	0.3	0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	###	###	###	###	1,282	0	###	###	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	###	###	###	###			1.5	1.5	0.0
2007-Feb-27 Tue	0.145	0.145	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	0.145	0.145			11.0	11.0	###
2007-Feb-23 Fri	###	###	###	###			3.4	3.4	0.0
2007-Feb-22 Thu	###	###	###	###	18,125	0	66.1	66.1	0.0
2007-Feb-21 Wed	###	###	###	###			96.4	96.4	0.0
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	0.155	###	###	###			###	###	0.0
2007-Feb-16 Fri	###	###	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	###	###	###	###			67.0	67.0	0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	###	###	0.125	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###	342,120	0	###	###	0.0
2007-Feb-08 Thu	###	###	###	###			###	###	0.0
2007-Feb-07 Wed	###	###	0.155	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###	266,580	0	###	###	0.0
2007-Feb-02 Fri	###	###	###	###			65.7	65.7	0.0
2007-Feb-01 Thu	###	###	0.175	0.175			14.9	14.9	0.0
2007-Jan-31 Wed	###	###	###	###	213,252	0	69.9	69.9	0.0
2007-Jan-30 Tue	0.185	###	0.185	###	271,575	25,120	86.6	86.6	0.0
2007-Jan-29 Mon	0.2	0.2	###	###			###	###	0.0
2007-Jan-25 Thu	0.155	###	0.155	###	208,548	###	###	###	0.0
2007-Jan-24 Wed	0.155	0.155	0.145	0.155	281,028	42,154	###	###	###
2007-Jan-23 Tue	0.175	0.175	0.155	0.155			1.0	1.0	###
2007-Jan-22 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2007-Jan-19 Fri	###	0.2	0.175	0.175	233,988	43,872	###	###	0.0
2007-Jan-18 Thu	###	###	###	###			###	###	0.0
2007-Jan-17 Wed	0.155	###	###	###	273,287	0	###	###	0.0
2007-Jan-16 Tue	0.145	###	0.145	###	391,078	28,353	89.6	89.6	0.0
2007-Jan-15 Mon	###	###	###	###	266,641	0	2.4	2.4	0.0
2007-Jan-12 Fri	0.145	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	0.155	###	###	115,525	8,953	###	###	0.0
2007-Jan-10 Wed	0.145	###	###	###	1,046,221	0	###	###	0.0
2007-Jan-09 Tue	###	###	###	###	423,882	0	###	###	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###	715,078	0	69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###	249,041	0	###	###	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	###	###	###			99.9	99.9	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	0.055	0.055	0.055	0.055	102,376	###	###	###	###
2006-Dec-20 Wed	0.045	###	0.045	0.046			85.1	85.1	###
2006-Dec-19 Tue	###	###	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0.045	0.045	###	###			###	###	0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	0.045	0.045	0.045	0.045			67.3	67.3	###
2006-Dec-08 Fri	0.042	0.043	0.042	0.043	22,274	946	85.3	85.3	###
2006-Dec-07 Thu	###	###	###	###	138,385	0	68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###	1,644	0	###	###	0.0
2006-Dec-05 Tue	0.046	0.046	0.046	0.046			###	###	###
2006-Dec-04 Mon	0.046	0.046	0.046	0.046			68.4	68.4	###
2006-Dec-01 Fri	0.047	0.047	0.047	0.047			72.1	72.1	###
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	###	###	###	###	61,424	0	###	###	0.0
2006-Nov-27 Mon	0.044	0.046	0.044	0.046			92.4	92.4	###
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	###	###	###	###	22,356	0	64.5	64.5	0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0.045	0.045	0.045	0.045			###	###	###
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	###	###	###	###	24,576	0	###	###	0.0
2006-Oct-31 Tue	###	###	###	###	58,482	0	###	###	0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0.042	0.042	0.041	0.041			14.8	14.8	0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0.041	0.041	0.041	0.041			65.6	65.6	0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0.045	0.045	0.045	0.045			61.7	61.7	###
2006-Oct-10 Tue	0.044	0.045	0.044	0.045			###	###	###
2006-Oct-09 Mon	0.045	0.045	###	###	111,147	###	###	###	0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0.042	0.042	0.042	0.042			63.4	63.4	###
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0.042	0.042	0.042	0.042			63.6	63.6	###
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0.045	0.045	0.041	0.041	337,548	###	1.2	1.2	0.0
2006-Sep-25 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	###	###	###	###	87,282	0	###	###	0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	###	###	###	###	141,178	0	67.6	67.6	0.0
2006-Sep-01 Fri	###	###	###	###	58,822	0	69.1	69.1	0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	###	###	###	###	42,976	0	###	###	0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###	5,153	0	###	###	0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0.042	0.042	###	###	166,881	###	###	###	0.0
2006-Jul-28 Fri	0.045	0.045	0.045	0.045			###	###	###
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0.042	0.042	0.042	0.042			72.6	72.6	###
2006-Jul-20 Thu	0.045	0.045	0.045	0.045			70.5	70.5	###
2006-Jul-19 Wed	0.042	0.042	0.042	0.042	84	3	75.6	75.6	###
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0.055	0.055	0.055	0.055			73.6	73.6	###
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0.055	0.055	0.055	0.055	74	4	###	###	###
2006-Jul-11 Tue	0.041	###	0.041	###			###	###	0.0
2006-Jul-10 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2006-Jul-07 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	###	###	###	###			###	###	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	###	###	172,158	0	###	###	0.0
2006-Jun-26 Mon	0.041	0.046	###	###	405,123	###	5.0	5.0	0.0
2006-Jun-23 Fri	0.041	0.041	0.041	0.041			72.7	72.7	0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0.041	0.041	0.041	0.041			70.7	70.7	0.0
2006-Jun-20 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2006-Jun-19 Mon	0.046	0.046	0.046	0.046			###	###	###
2006-Jun-16 Fri	0.045	0.046	0.044	0.044			14.1	14.1	###
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	###	###	###	###			###	###	0.0
2006-Jun-08 Thu	###	###	###	###			###	###	0.0
2006-Jun-07 Wed	###	###	###	###			1.0	1.0	0.0
2006-Jun-06 Tue	###	###	###	###	131,654	0	15.5	15.5	0.0
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	###	###	###	###			0.2	0.2	0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	###	###	###	###			12.5	12.5	0.0
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	###	###	###	###	3,140	0	###	###	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###	46,027	0	###	###	0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###			68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###			68.6	68.6	0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	###	###	###	###	1,880	0	65.0	65.0	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	###	###	###	###	122,454	0	###	###	0.0
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	0.043	0.043	0.043	0.043	144,425	###	###	###	###
2006-Apr-24 Mon	0.044	0.044	0.043	0.043	240,275	10,451	###	###	###
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0.045	0.045	0.044	0.045	131,085	###	###	###	###
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	0.046	0.046	0.045	0.045			16.3	16.3	###
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	0.044	0.044	0.044	0.044			###	###	###
2006-Apr-10 Mon	0.045	0.046	0.045	0.046			86.7	86.7	###
2006-Apr-07 Fri	0.042	0.042	0.042	0.042			###	###	###
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	0.042	0.042	0.041	0.041			17.3	17.3	0.0
2006-Mar-31 Fri	0.042	0.042	0.042	0.042			60.5	60.5	###
2006-Mar-30 Thu	0.045	0.045	0.041	0.041	108,575	###	###	###	0.0
2006-Mar-29 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	0.049	0.052	0.045	0.045			2.0	2.0	###
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	###	###	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	0.045	###	0.045	###			###	###	0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	0.045	###	0.045	0.045	976,580	21,973	67.1	67.1	###
2006-Mar-17 Fri	###	###	###	###			68.2	68.2	0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	###	###	0.029	###			98.0	98.0	0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###	840	0	###	###	0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	###	###	###	###			###	###	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	###	###	###	###	16,750	0	0.6	0.6	0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	###	###	###	###	4,679	0	###	###	0.0
2006-Feb-15 Wed	###	###	###	###	123,179	0	74.1	74.1	0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	###	###	###	###	194,971	0	###	###	0.0
2006-Feb-10 Fri	###	###	###	###	52,045	0	###	###	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	###	0.041	###	0.041			89.4	89.4	0.0
2006-Feb-02 Thu	###	###	###	###	49,480	0	###	###	0.0
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	###	0.041	###	0.041			87.4	87.4	0.0
2006-Jan-30 Mon	0.043	0.044	0.041	0.041			###	###	0.0
2006-Jan-27 Fri	0.043	0.043	0.043	0.043			###	###	###
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	###	###	###	###	226	0	80.3	80.3	0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###	29,474	0	11.3	11.3	0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	###	###	###	###	68,926	0	###	###	0.0
2006-Jan-09 Mon	0.045	0.046	###	###			###	###	0.0
2006-Jan-06 Fri	0.045	0.045	0.045	0.045			###	###	###
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0.049	0.049	0.049	0.049			###	###	###
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0.049	0.049	0.049	0.049			66.3	66.3	###
2005-Dec-21 Wed	0.047	0.049	0.046	0.049			92.8	92.8	###
2005-Dec-20 Tue	0.047	0.047	0.047	0.047	31,143	###	###	###	###
2005-Dec-19 Mon	0.047	0.047	0.047	0.047			###	###	###
2005-Dec-16 Fri	0.048	0.048	0.047	0.047			15.3	15.3	###
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0.048	0.048	0.048	0.048			67.8	67.8	###
2005-Dec-13 Tue	0.048	0.048	0.048	0.048			###	###	###
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	###	###	0.047	0.047	33,843	###	###	###	###
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0.052	0.052	###	###			8.1	8.1	0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	###	0.052	###	0.052			92.7	92.7	###
2005-Dec-01 Thu	0.051	0.051	###	###	337,548	###	20.1	20.1	0.0
2005-Nov-30 Wed	0.051	0.051	0.051	0.051	257,548	###	###	###	###
2005-Nov-29 Tue	0.052	0.052	0.051	0.051			###	###	###
2005-Nov-28 Mon	0.053	0.053	0.053	0.053	18,857	###	###	###	###
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0.051	0.051	0.051	0.051			###	###	###
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0.051	0.051	0.051	0.051			###	###	###
2005-Nov-18 Fri	0.056	0.056	0.053	0.053			###	###	###
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	###	###	###	###	237,548	0	69.0	69.0	0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	###	###	###	###	134,551	0	6.7	6.7	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###	87,551	0	###	###	0.0
2005-Nov-03 Thu	###	###	###	###			83.0	83.0	0.0
2005-Nov-02 Wed	0.059	0.059	0.059	0.059	11,150	657	74.2	74.2	0.0
2005-Nov-01 Tue	###	###	0.058	0.058			1.5	1.5	0.0
2005-Oct-31 Mon	###	###	###	###			89.9	89.9	0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	###	###	###	###			###	###	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	###	###	###	###	723	0	###	###	0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	###	0.057	0.057			4.5	4.5	0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	0.058	0.058	0.057	0.057			###	###	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	###	###	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###			99.4	99.4	0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###	0				0.0
2005-Sep-21 Wed	###	###	###	###			89.8	89.8	0.0
2005-Sep-20 Tue	0.056	0.056	0.056	0.056			65.6	65.6	###
2005-Sep-19 Mon	0.056	0.056	0.055	0.055			19.3	19.3	###
2005-Sep-16 Fri	0.056	0.056	0.056	0.056			###	###	###
2005-Sep-15 Thu	0.055	0.055	0.055	0.055	0				###
2005-Sep-14 Wed	0.056	0.056	0.055	0.055			###	###	###
2005-Sep-13 Tue	0.056	0.056	0.056	0.056	4,325	242	###	###	###
2005-Sep-12 Mon	0.056	0.056	0.056	0.056			69.1	69.1	###
2005-Sep-09 Fri	0.056	0.056	0.056	0.056	0				###
2005-Sep-08 Thu	0.056	0.056	0.056	0.056	0				###
2005-Sep-07 Wed	0.056	0.056	0.056	0.056	0				###
2005-Sep-06 Tue	0.057	0.057	0.056	0.056			###	###	###
2005-Sep-05 Mon	0.053	0.053	0.053	0.053	0				###
2005-Sep-02 Fri	0.053	0.053	0.053	0.053	0				###
2005-Sep-01 Thu	0.053	0.053	0.053	0.053	0				###
2005-Aug-31 Wed	0.056	0.056	0.053	0.053	121,752	###	###	###	###
2005-Aug-30 Tue	0.055	0.055	0.054	0.054			###	###	###
2005-Aug-29 Mon	0.057	0.057	0.057	0.057	0				0.0
2005-Aug-26 Fri	0.057	0.057	0.057	0.057	0				0.0
2005-Aug-25 Thu	0.057	0.057	0.057	0.057			###	###	0.0
2005-Aug-24 Wed	###	###	###	0.058			5.8	5.8	0.0
2005-Aug-23 Tue	0.081	0.081	0.072	0.072	109,250	8,357	###	###	0.0
2005-Aug-22 Mon	0.082	0.082	0.081	0.081			21.4	21.4	0.0
2005-Aug-19 Fri	###	###	###	###			3.6	3.6	0.0
2005-Aug-18 Thu	###	###	###	###			###	###	0.0
2005-Aug-17 Wed	###	###	###	###			99.0	99.0	0.0
2005-Aug-16 Tue	###	###	###	###			0.1	0.1	0.0
2005-Aug-15 Mon	0.085	###	0.085	###	241,880	10,279	99.8	99.8	0.0
2005-Aug-12 Fri	0.076	0.086	0.076	0.078	241,345	19,548	87.0	87.0	0.0
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	0.058	###	0.058	###	383,720	11,127	97.6	97.6	0.0
2005-Aug-09 Tue	0.058	0.058	0.058	0.058			70.3	70.3	0.0
2005-Aug-08 Mon	0.059	0.059	0.058	0.058			###	###	0.0
2005-Aug-05 Fri	0.058	0.059	0.058	0.059			###	###	0.0
2005-Aug-04 Thu	0.049	0.053	0.049	0.053			###	###	###
2005-Aug-03 Wed	0.049	0.049	0.049	0.049	0				###
2005-Aug-02 Tue	0.049	0.049	0.049	0.049	0				###
2005-Aug-01 Mon	0.049	0.049	0.049	0.049			71.4	71.4	###
2005-Jul-29 Fri	0.054	0.054	0.046	0.046	151,378	###	###	###	###
2005-Jul-28 Thu	0.045	0.046	0.045	0.046	105,040	4,779	87.5	87.5	###
2005-Jul-27 Wed	0.046	0.046	0.046	0.046	0				###
2005-Jul-26 Tue	0.046	0.046	0.046	0.046			68.1	68.1	###
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###	0				0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	0.041	0.041	###	###			11.2	11.2	0.0
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	0.045	0.045	0.045	0.045	0				###
2005-Jul-14 Thu	0.045	0.045	0.045	0.045	4,658	###	67.1	67.1	###
2005-Jul-13 Wed	0.042	0.042	0.042	0.042	109,549	###	###	###	###
2005-Jul-12 Tue	0.045	0.045	0.045	0.045			71.8	71.8	###
2005-Jul-11 Mon	0.045	0.047	0.045	0.045	176,787	###	###	###	###
2005-Jul-08 Fri	0.044	0.044	0.044	0.044			###	###	###
2005-Jul-07 Thu	###	0.046	###	0.046			###	###	###
2005-Jul-06 Wed	###	0.041	###	0.041			86.9	86.9	0.0
2005-Jul-05 Tue	0.044	0.044	0.044	0.044			68.3	68.3	###
2005-Jul-04 Mon	0.043	0.043	0.043	0.043			###	###	###
2005-Jul-01 Fri	0.045	0.045	0.045	0.045			61.2	61.2	###
2005-Jun-30 Thu	###	###	###	###	1,263,344	0	90.6	90.6	0.0
2005-Jun-29 Wed	###	###	###	###			###	###	0.0
2005-Jun-28 Tue	###	0.042	###	###			###	###	0.0
2005-Jun-27 Mon	0.042	0.042	###	###	1,012,385	###	2.4	2.4	0.0
2005-Jun-24 Fri	0.043	0.048	###	###			###	###	0.0
2005-Jun-23 Thu	0.043	0.043	0.043	0.043	0				###
2005-Jun-22 Wed	0.043	0.043	0.043	0.043	0				###
2005-Jun-21 Tue	###	0.043	###	0.043			###	###	###
2005-Jun-20 Mon	0.043	0.043	###	###	577,840	12,423	###	###	0.0
2005-Jun-17 Fri	###	###	0.044	0.044	484,681	###	0.8	0.8	###
2005-Jun-16 Thu	0.052	0.052	0.048	0.051	868,388	###	17.2	17.2	###
2005-Jun-15 Wed	0.053	0.053	0.052	0.052	48,884	###	###	###	###
2005-Jun-14 Tue	0.056	0.056	0.053	0.053	594,320	###	6.7	6.7	###
2005-Jun-10 Fri	###	###	0.058	0.058			###	###	0.0
2005-Jun-09 Thu	###	###	###	###			###	###	0.0
2005-Jun-08 Wed	0.056	0.056	###	0.054			###	###	###
2005-Jun-07 Tue	###	###	0.056	0.056			###	###	###
2005-Jun-06 Mon	0.125	0.125	###	###			###	###	0.0
2005-Jun-03 Fri	0.125	0.125	0.125	0.125			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###	80,549	0	###	###	0.0
2005-Jun-01 Wed	###	###	###	###	77,780	0	67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###	32,773	0	66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###	75,227	0	7.9	7.9	0.0
2005-May-25 Wed	###	###	###	###			###	###	0.0
2005-May-24 Tue	###	###	###	0.145			###	###	###
2005-May-23 Mon	###	###	###	###	224,927	0	###	###	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###	12,073	0	###	###	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	0.145	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###	98,280	0	68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###	105,680	0	###	###	0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	19,040	0	72.8	72.8	0.0
2005-May-09 Mon	0.175	0.175	###	###			2.0	2.0	0.0
2005-May-06 Fri	0.175	0.175	###	###			9.8	9.8	0.0
2005-May-05 Thu	###	0.175	###	0.175			98.6	98.6	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	0.175	0.175			###	###	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###	59,084	0	96.9	96.9	0.0
2005-Apr-28 Thu	0.2	0.2	###	0.2			74.0	74.0	0.0
2005-Apr-27 Wed	0.2	0.2	0.2	0.2			72.5	72.5	0.0
2005-Apr-26 Tue	0.21	0.21	###	###			4.8	4.8	0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	0.185	###	0.185	###			89.6	89.6	0.0
2005-Apr-20 Wed	###	###	0.185	###			13.8	13.8	0.0
2005-Apr-19 Tue	0.175	0.2	0.175	0.2	407,023	###	98.5	98.5	0.0
2005-Apr-18 Mon	0.2	0.2	###	###	113,582	11,358	###	###	0.0
2005-Apr-15 Fri	###	###	0.2	0.2	97,287	9,728	###	###	0.0
2005-Apr-14 Thu	0.23	0.24	0.22	0.22	164,641	###	###	###	0.0
2005-Apr-13 Wed	0.245	0.25	0.23	0.23	161,853	38,844	5.0	5.0	###
2005-Apr-12 Tue	0.25	0.25	0.24	0.24			8.4	8.4	0.0
2005-Apr-11 Mon	0.25	0.25	0.25	0.25			77.6	77.6	0.0
2005-Apr-08 Fri	0.24	0.25	0.24	0.25			93.1	93.1	0.0
2005-Apr-07 Thu	0.245	0.245	0.24	0.24			16.1	16.1	0.0
2005-Apr-06 Wed	0.26	0.26	0.245	0.245			###	###	0.0
2005-Apr-05 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2005-Apr-04 Mon	0.25	0.25	0.245	0.245			22.3	22.3	0.0
2005-Apr-01 Fri	0.26	0.26	0.26	0.26	0				0.0
2005-Mar-31 Thu	0.26	0.26	0.25	0.26			64.4	64.4	0.0
2005-Mar-30 Wed	0.26	0.26	0.26	0.26	18,847	###	###	###	0.0
2005-Mar-29 Tue	0.27	0.27	0.26	0.26			17.4	17.4	0.0
2005-Mar-24 Thu	###	0.27	0.26	0.26			21.1	21.1	0.0
2005-Mar-23 Wed	0.27	0.27	###	0.27			###	###	###
2005-Mar-22 Tue	0.27	0.27	0.27	0.27			76.4	76.4	###
2005-Mar-21 Mon	0.28	0.28	0.28	0.28	0				###
2005-Mar-18 Fri	0.28	0.28	0.28	0.28	0				###
2005-Mar-17 Thu	0.28	0.28	0.28	0.28			###	###	###
2005-Mar-16 Wed	0.27	0.27	0.27	0.27	0				###
2005-Mar-15 Tue	0.275	0.275	0.27	0.27			18.8	18.8	###
2005-Mar-14 Mon	0.27	0.28	###	0.28	43,385	6,073	###	###	###
2005-Mar-11 Fri	0.27	0.27	0.27	0.27			66.9	66.9	###
2005-Mar-10 Thu	0.27	0.27	0.27	0.27			###	###	###
2005-Mar-09 Wed	0.28	0.28	0.27	0.28			###	###	###
2005-Mar-08 Tue	0.27	0.27	0.27	0.27			68.8	68.8	###
2005-Mar-07 Mon	0.27	0.275	0.27	0.275	8,426	###	###	###	###
2005-Mar-04 Fri	0.27	0.275	0.27	0.275	15,480	###	###	###	###
2005-Mar-03 Thu	0.275	0.28	0.27	0.28	39,150	###	82.8	82.8	###
2005-Mar-02 Wed	0.275	0.275	0.275	0.275	0				###
2005-Mar-01 Tue	0.28	0.28	0.27	0.275	34,089	9,374	19.5	19.5	###
2005-Feb-28 Mon	0.285	0.285	0.28	0.28			###	###	###
2005-Feb-25 Fri	0.275	###	0.275	0.285	146,450	###	###	###	###
2005-Feb-24 Thu	0.28	0.28	0.28	0.28	0				###
2005-Feb-23 Wed	0.27	0.28	0.27	0.28			###	###	###
2005-Feb-22 Tue	0.27	0.27	0.26	###			###	###	0.0
2005-Feb-21 Mon	0.28	0.28	###	0.27	109,156	15,281	###	###	###
2005-Feb-18 Fri	0.275	0.28	0.275	0.28			###	###	###
2005-Feb-17 Thu	0.29	###	0.29	###	13,679	1,983	91.2	91.2	0.0
2005-Feb-16 Wed	###	0.27	###	0.27			86.6	86.6	###
2005-Feb-15 Tue	0.275	0.275	###	###			9.6	9.6	0.0
2005-Feb-14 Mon	0.28	0.28	0.27	0.28	164,744	###	###	###	###
2005-Feb-11 Fri	0.27	0.28	0.27	0.28	53,224	###	91.2	91.2	###
2005-Feb-10 Thu	0.27	0.27	###	0.27			74.2	74.2	###
2005-Feb-09 Wed	0.27	0.27	0.27	0.27			73.8	73.8	###
2005-Feb-08 Tue	0.28	0.28	0.28	0.28	9,886	###	72.2	72.2	###
2005-Feb-07 Mon	0.29	0.29	0.28	0.28	187,584	###	10.6	10.6	###
2005-Feb-04 Fri	0.29	###	0.29	###			84.8	84.8	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###	20,850	0	###	###	0.0
2005-Feb-01 Tue	0.29	###	0.29	###	11,750	###	###	###	0.0
2005-Jan-31 Mon	0.29	0.29	0.29	0.29	34,028	###	73.6	73.6	###
2005-Jan-28 Fri	0.29	0.29	0.28	0.28			8.3	8.3	###
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###	59,350	0	3.6	3.6	0.0
2005-Jan-24 Mon	###	###	###	###	7,575	0	4.0	4.0	0.0
2005-Jan-21 Fri	###	###	###	###			###	###	0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	0.325	###	###	###			###	###	0.0
2005-Jan-18 Tue	0.325	0.325	0.325	0.325	0				###
2005-Jan-17 Mon	0.325	0.325	0.325	0.325	1,780	578	###	###	###
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	11,972	0	###	###	0.0
2005-Jan-11 Tue	0.345	0.345	###	###			19.1	19.1	0.0
2005-Jan-10 Mon	###	###	###	###	25,028	0	82.1	82.1	0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	21,120	0	###	###	0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	0.325	0.325	###	###			###	###	0.0
2004-Dec-24 Fri	0.325	0.325	0.325	0.325	1,840	###	###	###	###
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	0.325	0.325	###	###	35,320	###	18.2	18.2	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	0.325	###	0.325	###			98.1	98.1	0.0
2004-Dec-17 Fri	###	###	###	###			10.2	10.2	0.0
2004-Dec-16 Thu	###	###	0.325	0.325			###	###	###
2004-Dec-15 Wed	###	###	0.325	0.325	26,186	4,255	5.5	5.5	###
2004-Dec-14 Tue	0.345	0.345	0.345	0.345	15,572	5,372	###	###	0.0
2004-Dec-13 Mon	###	###	###	0.345	95,148	0	86.0	86.0	0.0
2004-Dec-10 Fri	###	###	###	###	43,350	0	###	###	0.0
2004-Dec-09 Thu	###	###	###	###			92.8	92.8	0.0
2004-Dec-08 Wed	0.355	0.355	###	###			5.7	5.7	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###			99.3	99.3	0.0
2004-Dec-03 Fri	###	###	###	###	100,759	0	1.7	1.7	0.0
2004-Dec-02 Thu	0.355	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			###	###	0.0
2004-Nov-30 Tue	0.375	0.375	###	###	49,178	9,220	15.6	15.6	0.0
2004-Nov-29 Mon	###	###	###	###			###	###	0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###			21.8	21.8	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	0.355	0.355	0.355	0.355	0				0.0
2004-Nov-22 Mon	###	###	0.355	0.355			28.3	28.3	0.0
2004-Nov-19 Fri	###	###	###	###	243,054	0	###	###	0.0
2004-Nov-18 Thu	###	0.375	###	###	25,143	###	###	###	0.0
2004-Nov-17 Wed	###	###	###	###	3,857	0	###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			95.6	95.6	0.0
2004-Nov-12 Fri	###	###	###	###	23,323	0	65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###	3,520	0	70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###			98.3	98.3	0.0
2004-Nov-04 Thu	0.375	0.375	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###			###	###	0.0
2004-Oct-29 Fri	0.355	###	0.355	###	249,459	44,278	96.7	96.7	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###	54,649	0	###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###	500,545	0	###	###	0.0
2004-Oct-22 Fri	###	###	###	###	65,455	0	16.8	16.8	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###			10.7	10.7	0.0
2004-Oct-18 Mon	###	###	###	###			###	###	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###			###	###	0.0
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###			19.6	19.6	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###	117,550	0	80.8	80.8	0.0
2004-Oct-06 Wed	###	###	###	###	95,587	0	###	###	0.0
2004-Oct-05 Tue	###	###	###	###			5.4	5.4	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###	227,025	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###	85,240	0	65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###	62,840	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###	127,920	0	83.5	83.5	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	0.4	0.4	###	0.4			66.5	66.5	0.0
2004-Sep-21 Tue	0.41	###	0.4	###	2,066,050	###	19.3	19.3	0.0
2004-Sep-20 Mon	###	0.43	###	0.41	1,021,725	219,670	95.5	95.5	###
2004-Sep-17 Fri	###	###	###	###			94.8	94.8	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###	241,743	0	95.3	95.3	0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	11,120	0	###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	0.4	###	0.4			94.0	94.0	0.0
2004-Sep-02 Thu	0.4	0.4	###	###	222,525	###	14.4	14.4	0.0
2004-Sep-01 Wed	0.4	0.4	0.4	0.4			70.2	70.2	0.0
2004-Aug-31 Tue	###	0.42	###	0.4			###	###	0.0
2004-Aug-30 Mon	0.4	0.4	###	0.4	27,155	###	###	###	0.0
2004-Aug-27 Fri	0.4	0.4	0.4	0.4	5,674	###	###	###	0.0
2004-Aug-26 Thu	###	0.4	###	0.4			89.8	89.8	0.0
2004-Aug-25 Wed	0.42	0.42	0.42	0.42	0				###
2004-Aug-24 Tue	0.42	0.42	0.42	0.42	0				###
2004-Aug-23 Mon	0.42	0.42	0.42	0.42	0				###
2004-Aug-20 Fri	0.41	0.42	0.41	0.42			85.9	85.9	###
2004-Aug-19 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2004-Aug-18 Wed	0.42	0.42	0.42	0.42	0				###
2004-Aug-17 Tue	0.42	0.42	0.42	0.42	0				###
2004-Aug-16 Mon	###	0.42	###	0.42			###	###	###
2004-Aug-13 Fri	###	###	###	###	2,854	0	73.2	73.2	0.0
2004-Aug-12 Thu	###	0.4	###	0.4			###	###	0.0
2004-Aug-11 Wed	###	0.4	###	0.4			90.2	90.2	0.0
2004-Aug-10 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2004-Aug-09 Mon	0.4	0.42	0.4	0.42			95.9	95.9	###
2004-Aug-06 Fri	0.41	0.42	###	0.42			###	###	###
2004-Aug-05 Thu	###	0.42	###	0.42			###	###	###
2004-Aug-04 Wed	0.425	0.425	0.425	0.425	36,380	###	###	###	###
2004-Aug-03 Tue	###	0.43	###	0.43	34,550	7,428	96.5	96.5	###
2004-Aug-02 Mon	0.43	###	0.4	0.43	227,481	###	68.4	68.4	###
2004-Jul-30 Fri	0.42	0.42	0.42	0.42	0				###
2004-Jul-29 Thu	###	0.44	###	0.42			###	###	###
2004-Jul-28 Wed	0.41	0.44	0.4	0.44			###	###	###
2004-Jul-27 Tue	0.41	0.42	0.41	0.42			88.2	88.2	###
2004-Jul-26 Mon	0.43	###	###	###			9.3	9.3	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	0.425	0.425	0.42	0.42			###	###	###
2004-Jul-21 Wed	0.41	0.43	0.41	0.43			96.0	96.0	###
2004-Jul-20 Tue	###	0.43	###	0.43			95.1	95.1	###
2004-Jul-19 Mon	0.43	0.43	0.43	0.43	0				###
2004-Jul-16 Fri	0.43	0.43	0.43	0.43	0				###
2004-Jul-15 Thu	0.43	0.43	0.43	0.43	0				###
2004-Jul-14 Wed	0.43	0.43	0.41	0.43			###	###	###
2004-Jul-13 Tue	0.43	0.43	0.425	0.425			21.3	21.3	###
2004-Jul-12 Mon	0.45	0.45	0.425	0.45	30,940	###	74.4	74.4	0.0
2004-Jul-09 Fri	0.43	0.43	0.43	0.43			###	###	###
2004-Jul-08 Thu	0.43	0.45	0.42	0.42	106,188	###	10.5	10.5	###
2004-Jul-07 Wed	###	###	0.425	0.425			10.2	10.2	###
2004-Jul-06 Tue	0.43	0.44	0.42	0.425	65,427	###	16.3	16.3	###
2004-Jul-05 Mon	0.43	0.43	0.42	0.42			11.4	11.4	###
2004-Jul-02 Fri	0.42	0.42	0.42	0.42			###	###	###
2004-Jul-01 Thu	0.42	0.42	0.42	0.42			###	###	###
2004-Jun-30 Wed	0.425	0.425	0.42	0.42			###	###	###
2004-Jun-29 Tue	0.425	0.43	0.425	0.425			70.2	70.2	###
2004-Jun-28 Mon	0.44	0.44	0.44	0.44	83,088	36,558	74.2	74.2	###
2004-Jun-25 Fri	0.43	0.44	0.43	0.44	74,783	###	###	###	###
2004-Jun-24 Thu	0.425	0.44	0.425	0.43			###	###	###
2004-Jun-23 Wed	0.45	0.45	0.41	0.42			2.8	2.8	###
2004-Jun-22 Tue	###	0.42	###	0.42	331,451	###	###	###	###
2004-Jun-21 Mon	###	0.4	###	###	101,442	20,288	###	###	0.0
2004-Jun-18 Fri	0.4	0.4	0.385	###			12.3	12.3	0.0
2004-Jun-17 Thu	###	0.4	###	0.4			89.3	89.3	0.0
2004-Jun-16 Wed	0.4	0.4	###	0.4			###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###			96.8	96.8	0.0
2004-Jun-11 Fri	###	###	###	###			96.8	96.8	0.0
2004-Jun-10 Thu	###	###	###	###	63,584	0	3.4	3.4	0.0
2004-Jun-09 Wed	###	###	###	###			91.1	91.1	0.0
2004-Jun-08 Tue	###	###	0.345	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	0.4			23.6	23.6	0.0
2004-Jun-04 Fri	###	0.41	###	###	21,085	4,322	72.3	72.3	0.0
2004-Jun-03 Thu	0.4	0.4	###	###			11.9	11.9	0.0
2004-Jun-02 Wed	0.42	0.42	0.375	0.4	109,447	###	4.6	4.6	0.0
2004-Jun-01 Tue	0.43	0.43	0.42	0.42			16.7	16.7	###
2004-May-31 Mon	0.45	0.46	0.42	0.46			###	###	0.0
2004-May-28 Fri	0.45	0.46	0.43	0.46	70,350	###	81.3	81.3	0.0
2004-May-27 Thu	0.41	0.49	0.41	0.46	201,049	90,472	98.3	98.3	0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###	3,274,454	0	###	###	0.0
2004-Apr-28 Wed	###	###	###	###			98.8	98.8	0.0
2004-Apr-27 Tue	###	###	###	###			###	###	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			0.4	0.4	0.0
2004-Apr-22 Thu	###	###	###	###			###	###	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###	2,022,727	0	1.5	1.5	0.0
2004-Apr-15 Thu	###	###	###	###	6,242,154	0	###	###	0.0
2004-Apr-14 Wed	###	###	###	###	11,319,250	0	73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###	2,224,072	0	###	###	0.0
2004-Apr-08 Thu	###	###	###	###	117,928	0	98.7	98.7	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###	1,665,228	0	###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###	895,929	0	###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###			0.3	0.3	0.0
2004-Mar-26 Fri	###	###	###	###			98.3	98.3	0.0
2004-Mar-25 Thu	###	###	###	###			1.8	1.8	0.0
2004-Mar-24 Wed	###	###	###	###			###	###	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			###	###	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###	5,492,720	0	74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###	10,856,972	0	98.7	98.7	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###	5,355,455	0	70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###	7,377,178	0	72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###	5,192,748	0	###	###	0.0
2004-Mar-09 Tue	###	###	###	###	2,188,079	0	###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	0.27	0.275	0.27	0.275	15,480	###	82.1	82.1	###
2004-Mar-04 Thu	###	###	###	###	3,118,176	0	###	###	0.0
2004-Mar-03 Wed	###	###	###	###			###	###	0.0
2004-Mar-02 Tue	###	###	###	###			72.9	72.9	0.0
2004-Mar-01 Mon	###	###	###	###			###	###	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###			###	###	0.0
2004-Feb-23 Mon	###	###	###	###			2.4	2.4	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			1.0	1.0	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			2.2	2.2	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			1.4	1.4	0.0
2004-Feb-11 Wed	###	###	###	###			2.2	2.2	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###			2.0	2.0	0.0
2004-Feb-05 Thu	###	###	###	###	16,139,670	0	74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###			2.2	2.2	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###			###	###	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			1.8	1.8	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###	2,147,085	0	###	###	0.0
2004-Jan-06 Tue	###	###	###	###	2,898,485	0	###	###	0.0
2004-Jan-05 Mon	###	###	###	###	528,250	0	98.5	98.5	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	3,638,688	0	###	###	0.0
2003-Dec-30 Tue	###	###	###	###			98.7	98.7	0.0
2003-Dec-29 Mon	###	###	###	###	1,235,026	0	###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###			0.8	0.8	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###			1.0	1.0	0.0
2003-Dec-17 Wed	###	###	###	###			###	###	0.0
2003-Dec-16 Tue	###	###	###	###			99.0	99.0	0.0
2003-Dec-15 Mon	###	###	###	###			0.7	0.7	0.0
2003-Dec-12 Fri	###	###	###	###	885,550	0	98.9	98.9	0.0
2003-Dec-11 Thu	###	###	###	###			1.3	1.3	0.0
2003-Dec-10 Wed	###	###	###	###			99.5	99.5	0.0
2003-Dec-09 Tue	###	###	###	###			99.2	99.2	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###			0.7	0.7	0.0
2003-Dec-02 Tue	###	###	###	###	18,270,285	0	###	###	0.0
2003-Dec-01 Mon	###	###	###	###			1.9	1.9	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			###	###	0.0
2003-Nov-26 Wed	###	###	###	###			2.2	2.2	0.0
2003-Nov-25 Tue	###	###	###	###	20,947,848	0	98.2	98.2	0.0
2003-Nov-24 Mon	###	###	###	###			2.6	2.6	0.0
2003-Nov-21 Fri	###	###	###	###			1.8	1.8	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###			99.1	99.1	0.0
2003-Nov-18 Tue	###	###	###	###	26,421,154	0	###	###	0.0
2003-Nov-17 Mon	###	###	###	###	1,890,855	0	2.4	2.4	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			1.4	1.4	0.0
2003-Nov-12 Wed	###	###	###	###	2,260,350	0	74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###	584,650	0	###	###	0.0
2003-Nov-10 Mon	###	###	###	###	365,350	0	73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###			###	###	0.0
2003-Nov-06 Thu	###	###	###	###			2.3	2.3	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###			70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###	13,813,356	0	68.0	68.0	0.0
2003-Oct-29 Wed	###	###	###	###			2.0	2.0	0.0
2003-Oct-28 Tue	###	###	###	###	3,341,941	0	76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###	958,642	0	###	###	0.0
2003-Oct-24 Fri	###	###	###	###	2,713,874	0	2.6	2.6	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###	6,003,452	0	###	###	0.0
2003-Oct-21 Tue	###	###	###	###			3.9	3.9	0.0
2003-Oct-20 Mon	###	###	###	###	26,015,987	0	###	###	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###			###	###	0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###			65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###			96.4	96.4	0.0
2003-Oct-07 Tue	###	###	###	###	3,126,250	0	2.8	2.8	0.0
2003-Oct-06 Mon	###	###	###	###			###	###	0.0
2003-Oct-03 Fri	###	###	###	###	5,050,381	0	###	###	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###	7,060,183	0	70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###			64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###			###	###	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###	10,152,324	0	3.2	3.2	0.0
2003-Sep-18 Thu	###	###	###	###			0.3	0.3	0.0
2003-Sep-17 Wed	###	###	###	###	78,372,357	0	3.6	3.6	0.0
2003-Sep-16 Tue	###	###	###	###			3.9	3.9	0.0
2003-Sep-15 Mon	###	###	###	###			95.8	95.8	0.0
2003-Sep-12 Fri	###	###	###	###			###	###	0.0
2003-Sep-11 Thu	###	###	###	###	2,730,653	0	97.2	97.2	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###			95.9	95.9	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###	12,254,954	0	67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###			95.9	95.9	0.0
2003-Sep-01 Mon	###	###	###	###			96.0	96.0	0.0
2003-Aug-29 Fri	###	###	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###	23,356,246	0	###	###	0.0
2003-Aug-26 Tue	###	###	###	###			###	###	0.0
2003-Aug-25 Mon	###	###	###	###	5,437,622	0	###	###	0.0
2003-Aug-22 Fri	###	###	###	###			###	###	0.0
2003-Aug-21 Thu	###	###	###	###	11,998,520	0	###	###	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###	4,324,185	0	70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###	3,575,152	0	94.8	94.8	0.0
2003-Aug-15 Fri	###	###	###	###	9,856,786	0	69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###	15,192,445	0	###	###	0.0
2003-Aug-13 Wed	###	0.022	###	###			92.6	92.6	0.0
2003-Aug-12 Tue	0.021	0.029	###	###	126,180,958	1,829,623	0.9	0.9	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###	10,019,285	0	###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###	7,182,945	0	###	###	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###			###	###	0.0
2003-Jul-23 Wed	###	###	###	###	5,011,970	0	67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###	0				0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###			99.9	99.9	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###	135,908,755	0	###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-26 Thu	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###	83,446	0	72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###			###	###	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###			###	###	0.0
2003-Jun-03 Tue	###	###	###	###	0				0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###			###	###	0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###	939,580	0	70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###	1,170,658	0	###	###	0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			###	###	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	1,018,753	0	###	###	0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###	126,247	0	71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###			99.8	99.8	0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###			0.2	0.2	0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###	2,903,379	0	###	###	0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###	415,955	0	70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	428,153	0	69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###	249,455	0	###	###	0.0
2003-Jan-10 Fri	###	###	###	###	270,545	0	###	###	0.0
2003-Jan-09 Thu	###	###	###	###			###	###	0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###			3.4	3.4	0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	288,975	0	95.9	95.9	0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###			99.2	99.2	0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###			95.7	95.7	0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###			###	###	0.0
2002-Nov-22 Fri	###	###	###	###			97.8	97.8	0.0
2002-Nov-21 Thu	###	###	###	###			###	###	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###			###	###	0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###	64,577	0	81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###			99.9	99.9	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	26,875	0	69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###	0				0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###	747,349	0	98.8	98.8	0.0
2002-Jun-27 Thu	###	###	###	###	9,574,444	0	99.2	99.2	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###	8,705,525	0	79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###			0.9	0.9	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###	699,382	0	###	###	0.0
2002-Jun-14 Fri	###	###	###	###	0				0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	1,444,076	0	###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###			72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###			###	###	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###			1.2	1.2	0.0
2002-May-15 Wed	###	###	###	###	0				0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###	0				0.0
2002-Apr-29 Mon	###	###	###	###	0				0.0
2002-Apr-26 Fri	###	###	###	###			0.9	0.9	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###	248,888	0	75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###	0				0.0
2002-Apr-17 Wed	###	###	###	###			98.1	98.1	0.0
2002-Apr-16 Tue	###	###	###	###	0				0.0
2002-Apr-15 Mon	###	###	###	###			1.8	1.8	0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	###	###	###	###			2.0	2.0	0.0
2002-Apr-09 Tue	###	###	###	###	0				0.0
2002-Apr-08 Mon	###	###	###	###	0				0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###			3.0	3.0	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###	0				0.0
2002-Mar-11 Mon	###	###	###	###			5.3	5.3	0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###	78,325	0	69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###	0				0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###			5.9	5.9	0.0
2002-Feb-05 Tue	###	###	###	###			70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###			69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###			5.2	5.2	0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###			0.6	0.6	0.0
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###			71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###			5.7	5.7	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	0.022	0.022	###	###			0.6	0.6	0.0
2001-Dec-31 Mon	0.022	0.022	0.022	0.022	0				###
2001-Dec-28 Fri	0.021	0.022	0.021	0.022			94.9	94.9	###
2001-Dec-27 Thu	###	###	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	0.021	0.021	###	###			6.9	6.9	0.0
2001-Dec-20 Thu	0.023	0.023	0.023	0.023	0				###
2001-Dec-19 Wed	0.023	0.023	0.023	0.023	0				###
2001-Dec-18 Tue	0.021	0.023	0.021	0.023			###	###	###
2001-Dec-17 Mon	0.021	0.022	0.021	0.022			94.5	94.5	###
2001-Dec-14 Fri	0.021	0.022	0.021	0.021			###	###	###
2001-Dec-13 Thu	0.022	0.022	0.021	0.021			7.0	7.0	###
2001-Dec-12 Wed	0.022	0.022	0.022	0.022	0				###
2001-Dec-11 Tue	0.021	0.022	0.021	0.022			###	###	###
2001-Dec-10 Mon	0.022	0.022	###	###	5,300,156	###	1.1	1.1	0.0
2001-Dec-07 Fri	0.023	0.023	0.023	0.023	0				###
2001-Dec-06 Thu	0.023	0.023	0.023	0.023			75.9	75.9	###
2001-Dec-05 Wed	0.023	0.023	0.022	0.022			8.6	8.6	###
2001-Dec-04 Tue	0.022	0.023	0.022	0.023			93.9	93.9	###
2001-Dec-03 Mon	0.024	0.025	0.023	0.025			###	###	###
2001-Nov-30 Fri	0.022	0.022	0.022	0.022	15,470	340	###	###	###
2001-Nov-29 Thu	0.022	0.022	0.022	0.022	0				###
2001-Nov-28 Wed	0.022	0.022	0.022	0.022	0				###
2001-Nov-27 Tue	0.022	0.022	0.022	0.022	0				###
2001-Nov-26 Mon	0.022	0.022	0.022	0.022			###	###	###
2001-Nov-23 Fri	0.022	0.022	0.022	0.022	0				###
2001-Nov-22 Thu	0.022	0.022	0.022	0.022	0				###
2001-Nov-21 Wed	0.022	0.022	0.022	0.022			70.3	70.3	###
2001-Nov-20 Tue	0.023	0.023	0.023	0.023	0				###
2001-Nov-19 Mon	0.023	0.023	0.023	0.023	0				###
2001-Nov-16 Fri	0.023	0.023	0.023	0.023			###	###	###
2001-Nov-15 Thu	0.025	0.025	0.023	0.025			###	###	###
2001-Nov-14 Wed	0.023	0.023	0.023	0.023			67.1	67.1	###
2001-Nov-13 Tue	0.021	0.021	0.021	0.021	0				###
2001-Nov-12 Mon	0.021	0.021	0.021	0.021	0				###
2001-Nov-09 Fri	0.021	0.021	0.021	0.021	0				###
2001-Nov-08 Thu	0.021	0.021	0.021	0.021	12,440	###	65.4	65.4	###
2001-Nov-07 Wed	0.021	0.021	0.021	0.021	0				###
2001-Nov-06 Tue	0.021	0.021	0.021	0.021	0				###
2001-Nov-05 Mon	0.021	0.021	0.021	0.021	0				###
2001-Nov-02 Fri	0.021	0.021	0.021	0.021			71.3	71.3	###
2001-Nov-01 Thu	0.021	0.021	0.021	0.021			71.2	71.2	###
2001-Oct-31 Wed	0.024	0.024	0.024	0.024	0				###
2001-Oct-30 Tue	0.021	0.024	0.021	0.024			99.0	99.0	###
2001-Oct-29 Mon	0.021	0.025	0.021	0.025			###	###	###
2001-Oct-26 Fri	0.021	0.021	###	###			###	###	0.0
2001-Oct-25 Thu	0.021	0.021	0.021	0.021	0				###
2001-Oct-24 Wed	0.021	0.021	0.021	0.021			###	###	###
2001-Oct-23 Tue	0.022	0.022	###	0.021			8.1	8.1	###
2001-Oct-22 Mon	0.025	0.025	0.025	0.025	0				###
2001-Oct-19 Fri	0.025	0.025	0.025	0.025			72.6	72.6	###
2001-Oct-18 Thu	0.025	0.025	0.025	0.025	0				###
2001-Oct-17 Wed	0.025	0.025	0.025	0.025	0				###
2001-Oct-16 Tue	0.025	0.025	0.025	0.025			70.1	70.1	###
2001-Oct-15 Mon	0.022	0.022	0.022	0.022			###	###	###
2001-Oct-12 Fri	0.025	0.025	0.025	0.025			###	###	###
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	0.025	###	0.025	###			99.6	99.6	0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###			###	###	0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###			8.3	8.3	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	###	0.022	###	0.022			###	###	###
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	0.021	0.022	0.021	0.022	283,446	###	###	###	###
2001-Sep-17 Mon	0.023	0.023	0.021	0.021	483,250	###	###	###	###
2001-Sep-14 Fri	0.023	0.023	0.023	0.023	188,156	4,327	###	###	###
2001-Sep-13 Thu	0.024	0.024	0.024	0.024	0				###
2001-Sep-12 Wed	0.024	0.024	0.024	0.024	0				###
2001-Sep-11 Tue	0.024	0.024	0.024	0.024	96,554	###	70.7	70.7	###
2001-Sep-10 Mon	0.025	0.025	0.025	0.025	0				###
2001-Sep-07 Fri	0.025	0.025	0.025	0.025	0				###
2001-Sep-06 Thu	0.025	0.025	0.025	0.025			###	###	###
2001-Sep-05 Wed	0.025	0.025	0.025	0.025	0				###
2001-Sep-04 Tue	0.025	0.025	0.025	0.025	0				###
2001-Sep-03 Mon	0.025	0.025	0.025	0.025	0				###
2001-Aug-31 Fri	0.025	0.025	0.025	0.025			71.3	71.3	###
2001-Aug-30 Thu	0.025	0.025	0.025	0.025			73.4	73.4	###
2001-Aug-29 Wed	0.025	0.025	0.025	0.025	0				###
2001-Aug-28 Tue	0.025	0.026	0.025	0.025			75.1	75.1	###
2001-Aug-27 Mon	0.021	0.025	0.021	0.025	321,121	7,385	98.9	98.9	###
2001-Aug-24 Fri	0.023	0.023	###	###	1,072,170	12,329	0.2	0.2	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###			2.0	2.0	0.0
2001-Aug-17 Fri	0.021	0.021	###	###			###	###	0.0
2001-Aug-16 Thu	0.025	0.025	0.023	0.025			###	###	###
2001-Aug-15 Wed	0.025	0.025	0.025	0.025			77.6	77.6	###
2001-Aug-14 Tue	0.025	0.025	0.025	0.025	10,120	253	74.7	74.7	###
2001-Aug-13 Mon	0.025	0.025	0.025	0.025			72.9	72.9	###
2001-Aug-10 Fri	0.025	0.025	0.025	0.025	249,880	6,247	###	###	###
2001-Aug-09 Thu	0.025	0.025	0.023	0.023	1,076,872	25,844	###	###	###
2001-Aug-08 Wed	0.025	0.025	0.022	0.022	2,276,128	53,489	1.6	1.6	###
2001-Aug-07 Tue	###	###	0.025	0.025			###	###	###
2001-Aug-06 Mon	###	###	###	###			2.4	2.4	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	###	###	###	###	763,643	0	99.6	99.6	0.0
2001-Jul-27 Fri	###	###	###	###			12.2	12.2	0.0
2001-Jul-26 Thu	###	###	###	###	421,881	0	###	###	0.0
2001-Jul-25 Wed	###	0.041	###	###			0.4	0.4	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	0.043	0.043	0.041	0.041	418,727	17,586	###	###	0.0
2001-Jul-20 Fri	0.045	0.045	0.043	0.045			75.4	75.4	###
2001-Jul-19 Thu	0.042	0.045	###	0.045	247,970	5,579	###	###	###
2001-Jul-18 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2001-Jul-17 Tue	###	###	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	0.045	0.045	###	###			###	###	0.0
2001-Jul-13 Fri	0.045	0.045	0.045	0.045	0				###
2001-Jul-12 Thu	###	0.045	###	0.045			99.6	99.6	###
2001-Jul-11 Wed	###	###	###	###			1.8	1.8	0.0
2001-Jul-10 Tue	0.044	0.044	0.043	0.043			13.4	13.4	###
2001-Jul-09 Mon	0.045	0.045	0.045	0.045	0				###
2001-Jul-06 Fri	0.028	0.045	0.028	0.045	1,237,083	45,153	###	###	###
2001-Jul-05 Thu	###	0.024	###	0.024			###	###	###
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	###	###	###	###	165,827	0	###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###	1,022,648	0	###	###	0.0
2001-Jun-26 Tue	###	###	###	###			9.9	9.9	0.0
2001-Jun-25 Mon	###	###	###	###			###	###	0.0
2001-Jun-22 Fri	###	###	###	###	1,194,149	0	65.5	65.5	0.0
2001-Jun-21 Thu	###	0.021	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	###	0.021	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###			94.3	94.3	0.0
2001-Jun-18 Mon	0.021	0.021	###	###	1,230,751	12,922	###	###	0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###			75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			###	###	0.0
2001-Jun-07 Thu	###	###	###	###			2.3	2.3	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	0.022	0.022	###	###	288,750	3,176	5.0	5.0	0.0
2001-Jun-01 Fri	0.024	0.024	0.024	0.024			###	###	###
2001-May-31 Thu	0.022	0.022	0.022	0.022			74.1	74.1	###
2001-May-30 Wed	0.024	0.027	0.022	0.027	134,750	###	###	###	###
2001-May-29 Tue	0.024	0.027	0.024	0.024			74.5	74.5	###
2001-May-28 Mon	0.027	0.027	0.027	0.027	0				###
2001-May-25 Fri	0.027	0.027	0.027	0.027			###	###	###
2001-May-24 Thu	0.028	0.028	0.028	0.028			71.8	71.8	###
2001-May-23 Wed	0.029	0.029	0.028	0.029			###	###	0.0
2001-May-22 Tue	###	###	0.028	0.028			6.8	6.8	###
2001-May-21 Mon	###	###	0.028	0.028			###	###	###
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	0.028	###			###	###	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	0.024	###	1,328,750	15,945	###	###	0.0
2001-May-14 Mon	0.027	###	0.027	###			###	###	0.0
2001-May-11 Fri	0.024	0.027	0.024	0.027	48,750	1,243	99.0	99.0	###
2001-May-10 Thu	0.023	0.023	0.023	0.023	0				###
2001-May-09 Wed	###	0.023	###	0.023			###	###	###
2001-May-08 Tue	0.028	0.028	###	###			###	###	0.0
2001-May-07 Mon	0.025	0.029	0.025	0.029			99.5	99.5	0.0
2001-May-04 Fri	###	###	###	###	87,227	0	###	###	0.0
2001-May-03 Thu	###	###	0.025	###			###	###	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###	57,086	0	96.9	96.9	0.0
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###	258,970	0	76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	21,250	0	###	###	0.0
2001-Apr-11 Wed	###	###	###	###	228,750	0	###	###	0.0
2001-Apr-10 Tue	0.049	0.049	0.049	0.049	0				###
2001-Apr-09 Mon	0.049	0.049	0.049	0.049	0				###
2001-Apr-06 Fri	0.049	0.049	0.049	0.049	1,250	###	72.8	72.8	###
2001-Apr-05 Thu	###	###	###	###			92.0	92.0	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###			97.8	97.8	0.0
2001-Mar-30 Fri	###	###	###	###	1,095,579	0	###	###	0.0
2001-Mar-27 Tue	###	###	0.044	0.044			1.8	1.8	###
2001-Mar-26 Mon	0.044	###	0.044	###			###	###	0.0
2001-Mar-23 Fri	0.045	0.045	0.043	0.043			###	###	###
2001-Mar-22 Thu	###	###	0.045	0.045			2.8	2.8	###
2001-Mar-21 Wed	0.052	0.052	###	###			14.1	14.1	0.0
2001-Mar-20 Tue	0.055	0.055	0.055	0.055			69.0	69.0	###
2001-Mar-19 Mon	0.057	0.057	0.052	0.052			4.8	4.8	###
2001-Mar-16 Fri	0.059	0.059	0.057	0.057			###	###	0.0
2001-Mar-15 Thu	0.057	0.059	0.057	0.059	87,142	5,054	###	###	0.0
2001-Mar-14 Wed	0.058	###	0.057	###			###	###	0.0
2001-Mar-13 Tue	0.057	0.058	0.055	0.058	120,178	###	87.4	87.4	0.0
2001-Mar-12 Mon	###	###	###	###	32,343	0	76.2	76.2	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###	347,720	0	3.3	3.3	0.0
2001-Mar-05 Mon	###	###	###	###	67,280	0	74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###	144,180	0	###	###	0.0
2001-Mar-01 Thu	###	###	0.058	###			###	###	0.0
2001-Feb-28 Wed	###	###	###	###	47,320	0	78.7	78.7	0.0
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###			###	###	0.0
2001-Feb-22 Thu	###	###	###	###			8.8	8.8	0.0
2001-Feb-21 Wed	###	###	###	###			94.5	94.5	0.0
2001-Feb-19 Mon	###	###	###	###			###	###	0.0
2001-Feb-16 Fri	###	###	###	###			2.2	2.2	0.0
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-14 Wed	###	0.071	###	###			82.4	82.4	0.0
2001-Feb-13 Tue	0.075	0.075	###	###			1.3	1.3	0.0
2001-Feb-08 Thu	###	0.078	###	0.078			99.1	99.1	0.0
2001-Feb-07 Wed	0.078	0.078	###	###			0.3	0.3	0.0
2001-Feb-06 Tue	0.078	0.078	0.071	0.078	74,370	5,540	71.5	71.5	0.0
2001-Feb-02 Fri	0.082	0.082	0.078	0.078			###	###	0.0
2001-Feb-01 Thu	###	###	0.081	0.081			###	###	0.0
2001-Jan-31 Wed	###	###	0.087	0.087			###	###	###
2001-Jan-30 Tue	###	###	0.086	###	1,220,157	###	###	###	0.0
2001-Jan-29 Mon	###	0.085	###	0.085	1,016,743	###	###	###	###
2001-Jan-25 Thu	###	0.085	###	0.085	545,856	###	94.0	94.0	###
2001-Jan-24 Wed	###	###	###	###	119,944	0	###	###	0.0
2001-Jan-23 Tue	###	0.085	###	0.085			###	###	###
2001-Jan-22 Mon	###	###	0.085	0.085			4.1	4.1	###
2001-Jan-19 Fri	0.085	0.085	0.085	0.085			###	###	###
2001-Jan-18 Thu	###	###	0.089	###			###	###	0.0
2001-Jan-17 Wed	0.085	###	0.085	###			98.0	98.0	0.0
2001-Jan-16 Tue	0.085	0.085	###	0.085			###	###	###
2001-Jan-15 Mon	0.085	0.085	0.085	0.085			###	###	###
2001-Jan-12 Fri	0.085	0.085	0.085	0.085			71.6	71.6	###
2001-Jan-11 Thu	0.085	0.085	0.085	0.085			75.6	75.6	###
2001-Jan-10 Wed	0.084	0.084	0.084	0.084			###	###	###
2001-Jan-09 Tue	###	###	###	###			0.2	0.2	0.0
2001-Jan-08 Mon	0.082	0.082	###	###			17.8	17.8	0.0
2001-Jan-05 Fri	0.088	0.088	0.088	0.088			###	###	###
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2000-Dec-27 Wed	###	###	###	###			67.5	67.5	0.0
2000-Dec-26 Tue	###	###	###	###	66,670	0	64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###	66,670	0	64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###	66,670	0	64.3	64.3	0.0
2000-Dec-21 Thu	###	###	###	###			74.5	74.5	0.0
2000-Dec-20 Wed	###	###	###	###			77.8	77.8	0.0
2000-Dec-19 Tue	###	###	###	###	3,770	0	74.0	74.0	0.0
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-15 Fri	###	###	###	###			80.1	80.1	0.0
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-12 Tue	###	###	###	###			11.8	11.8	0.0
2000-Dec-11 Mon	0.087	###	0.087	###			97.6	97.6	0.0
2000-Dec-08 Fri	0.085	0.085	0.085	0.085			###	###	###
2000-Dec-07 Thu	0.081	0.081	0.081	0.081			68.4	68.4	0.0
2000-Dec-06 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2000-Dec-05 Tue	###	###	0.079	0.079			27.0	27.0	0.0
2000-Dec-04 Mon	0.081	0.081	0.081	0.081			72.1	72.1	0.0
2000-Dec-01 Fri	0.082	0.082	0.081	0.081			###	###	0.0
2000-Nov-30 Thu	0.087	0.087	0.081	0.081			###	###	0.0
2000-Nov-28 Tue	###	###	0.087	0.087			16.1	16.1	###
2000-Nov-27 Mon	###	###	0.085	0.085			###	###	###
2000-Nov-24 Fri	###	###	###	###			67.2	67.2	0.0
2000-Nov-23 Thu	###	###	###	###	67,176	0	74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Nov-13 Mon	###	###	###	###			94.7	94.7	0.0
2000-Nov-10 Fri	###	###	###	###	209,281	0	0.5	0.5	0.0
2000-Nov-09 Thu	###	###	###	###			66.9	66.9	0.0
2000-Nov-08 Wed	###	###	###	###	3,840	0	###	###	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	0.125	###			89.0	89.0	0.0
2000-Nov-02 Thu	###	###	###	###	163,154	0	###	###	0.0
2000-Nov-01 Wed	###	###	###	###			93.5	93.5	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-25 Wed	###	###	###	###			92.3	92.3	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###	226,086	0	###	###	0.0
2000-Oct-20 Fri	###	###	###	###			2.2	2.2	0.0
2000-Oct-19 Thu	0.125	0.125	###	###			10.6	10.6	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###			66.4	66.4	0.0
2000-Oct-13 Fri	###	###	###	###	245,650	0	99.1	99.1	0.0
2000-Oct-12 Thu	###	0.145	0.125	0.125			1.2	1.2	0.0
2000-Oct-11 Wed	###	###	0.125	0.125			###	###	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-06 Fri	###	###	###	###			90.1	90.1	0.0
2000-Oct-05 Thu	###	0.125	###	###			69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-29 Fri	###	###	###	###	66,224	0	64.1	64.1	0.0
2000-Sep-28 Thu	###	###	###	###			65.0	65.0	0.0
2000-Sep-26 Tue	0.122	0.122	###	###	103,376	###	1.3	1.3	0.0
2000-Sep-25 Mon	###	###	###	###			8.5	8.5	0.0
2000-Sep-22 Fri	###	###	###	###	284,126	0	83.9	83.9	0.0
2000-Sep-21 Thu	0.125	0.125	###	###	156,474	9,779	10.2	10.2	0.0
2000-Sep-20 Wed	###	0.125	###	###	473,927	29,620	96.2	96.2	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2000-Sep-15 Fri	###	###	###	###			70.3	70.3	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###	325,582	0	4.2	4.2	0.0
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-11 Mon	###	0.155	###	0.155			###	###	###
2000-Sep-08 Fri	###	###	###	###			69.5	69.5	0.0
2000-Sep-07 Thu	###	###	###	###			13.7	13.7	0.0
2000-Sep-06 Wed	###	###	###	###			77.8	77.8	0.0
2000-Sep-05 Tue	###	###	0.145	0.145			10.9	10.9	###
2000-Sep-04 Mon	0.153	0.155	0.153	0.155			83.0	83.0	###
2000-Sep-01 Fri	###	###	###	###			72.6	72.6	0.0
2000-Aug-31 Thu	###	0.145	###	0.145			###	###	###
2000-Aug-30 Wed	0.145	0.145	###	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###			97.4	97.4	0.0
2000-Aug-25 Fri	0.145	0.145	0.145	0.145			74.4	74.4	###
2000-Aug-24 Thu	0.145	0.145	0.145	0.145			###	###	###
2000-Aug-23 Wed	###	0.145	###	0.145			92.7	92.7	###
2000-Aug-22 Tue	0.145	0.145	###	###			###	###	0.0
2000-Aug-21 Mon	###	###	0.145	0.145	73,670	5,341	11.9	11.9	###
2000-Aug-18 Fri	###	###	###	###			70.2	70.2	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###			3.1	3.1	0.0
2000-Aug-15 Tue	0.155	###	0.155	###			###	###	0.0
2000-Aug-11 Fri	0.155	###	0.155	###			88.9	88.9	0.0
2000-Aug-10 Thu	###	###	###	###			70.0	70.0	0.0
2000-Aug-09 Wed	###	###	###	###			5.1	5.1	0.0
2000-Aug-08 Tue	###	###	###	###	135,250	0	5.2	5.2	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	###	###	###	###			12.0	12.0	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###			89.8	89.8	0.0
2000-Aug-01 Tue	###	###	0.155	0.155	76,750	5,948	13.2	13.2	###
2000-Jul-31 Mon	###	###	###	###	19,550	0	5.1	5.1	0.0
2000-Jul-28 Fri	0.175	0.175	###	###			6.6	6.6	0.0
2000-Jul-27 Thu	0.155	0.175	###	0.175	120,788	###	###	###	0.0
2000-Jul-26 Wed	###	###	###	###			4.0	4.0	0.0
2000-Jul-25 Tue	###	###	###	###			15.9	15.9	0.0
2000-Jul-24 Mon	###	###	###	###			71.0	71.0	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	0.175	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###			87.4	87.4	0.0
2000-Jul-18 Tue	0.175	0.175	###	###			###	###	0.0
2000-Jul-17 Mon	0.2	###	###	###			1.1	1.1	0.0
2000-Jul-14 Fri	0.21	###	0.2	0.2			###	###	0.0
2000-Jul-13 Thu	0.22	0.22	###	0.2	207,777	22,855	3.4	3.4	0.0
2000-Jul-12 Wed	0.21	0.225	0.21	###	413,540	89,944	###	###	0.0
2000-Jul-11 Tue	0.21	###	0.21	###			###	###	0.0
2000-Jul-10 Mon	0.22	0.22	0.21	###			###	###	0.0
2000-Jul-07 Fri	###	0.22	0.2	0.21			83.2	83.2	###
2000-Jul-06 Thu	0.2	###	0.2	###			77.8	77.8	0.0
2000-Jul-05 Wed	###	0.23	0.2	0.2	1,508,727	324,376	###	###	0.0
2000-Jul-04 Tue	0.185	0.2	0.185	0.2			###	###	0.0
2000-Jul-03 Mon	###	0.175	###	###	339,950	29,745	###	###	0.0
2000-Jun-30 Fri	0.152	###	###	###			###	###	0.0
2000-Jun-29 Thu	###	###	###	0.145	335,128	0	###	###	###
2000-Jun-28 Wed	###	###	###	###			85.9	85.9	0.0
2000-Jun-27 Tue	###	###	###	###			11.6	11.6	0.0
2000-Jun-26 Mon	###	###	###	###	388,972	0	###	###	0.0
2000-Jun-23 Fri	###	###	###	###	837,888	0	89.3	89.3	0.0
2000-Jun-22 Thu	###	###	###	###			3.7	3.7	0.0
2000-Jun-21 Wed	###	###	###	###			###	###	0.0
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	###	###	###	###			11.4	11.4	0.0
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	###	###	###	###			96.7	96.7	0.0
2000-Jun-14 Wed	###	###	###	###			69.9	69.9	0.0
2000-Jun-13 Tue	###	###	###	###	616,985	0	###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	0.125	0.125	###	0.125			64.8	64.8	0.0
2000-Jun-07 Wed	###	###	###	0.125			###	###	0.0
2000-Jun-06 Tue	0.145	0.145	###	###			0.1	0.1	0.0
2000-Jun-05 Mon	0.143	###	0.143	0.145	157,028	11,227	###	###	###
2000-Jun-02 Fri	###	###	###	###	56,222	0	###	###	0.0
2000-Jun-01 Thu	0.145	0.145	###	###			###	###	0.0
2000-May-31 Wed	###	###	###	0.145			###	###	###
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	###	###	###	###			7.8	7.8	0.0
2000-May-26 Fri	###	###	###	###	233,050	0	5.5	5.5	0.0
2000-May-24 Wed	0.145	###	###	###			###	###	0.0
2000-May-23 Tue	0.175	0.175	###	###			0.9	0.9	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	0.2	###	0.2			85.9	85.9	0.0
2000-May-18 Thu	###	0.2	###	0.2			###	###	0.0
2000-May-17 Wed	###	0.2	###	0.2			###	###	0.0
2000-May-16 Tue	###	###	###	###			###	###	0.0
2000-May-15 Mon	###	###	###	###			###	###	0.0
2000-May-12 Fri	0.175	###	###	###	341,950	0	84.4	84.4	0.0
2000-May-11 Thu	###	###	###	###	337,950	0	###	###	0.0
2000-May-10 Wed	0.175	0.175	###	###	756,278	66,174	1.4	1.4	0.0
2000-May-09 Tue	###	###	###	###	544,387	0	###	###	0.0
2000-May-08 Mon	0.24	0.24	###	###			0.6	0.6	0.0
2000-May-05 Fri	0.245	0.245	###	0.24			15.9	15.9	0.0
2000-May-04 Thu	0.26	0.26	0.24	0.25	554,986	138,746	15.5	15.5	0.0
2000-May-03 Wed	0.245	0.27	0.24	0.26	735,483	187,548	94.0	94.0	0.0
2000-May-02 Tue	0.27	0.27	###	###	460,148	###	###	###	0.0
2000-May-01 Mon	0.275	0.275	###	###			26.9	26.9	0.0
2000-Apr-28 Fri	0.26	0.27	###	###			75.2	75.2	0.0
2000-Apr-27 Thu	###	###	0.23	0.23	894,852	###	###	###	###
2000-Apr-26 Wed	0.28	0.29	0.27	0.275	818,559	###	###	###	###
2000-Apr-25 Tue	0.27	0.27	0.27	0.27	0				###
2000-Apr-24 Mon	0.27	0.27	0.27	0.27	0				###
2000-Apr-21 Fri	0.27	0.27	0.27	0.27	0				###
2000-Apr-20 Thu	0.28	0.29	0.27	0.27			###	###	###
2000-Apr-19 Wed	###	###	0.25	0.29			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 21:58:23 thru 2024-04-25 21:58:25 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000