End of day Prices (full format), 600 Days for (CBD) CBD ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 344,926
| 0
| 88.5
| 88.5
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 245,680
| 0
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 2,812,520
| 0
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 154,848
| 0
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 94,852
| 0
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 151,923
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 519,252
| 0
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 6,126
| 0
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 494,371
| 0
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 423,947
| 0
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 885,026
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 511,977
| 0
| 92.4
| 92.4
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| 0.125
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 305,054
| 0
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2011-Aug-01 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| 0.125
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| 0.125
| 0.125
| ###
| ###
| 203,050
| ###
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| 0.125
| ###
| 0.125
| 140,289
| ###
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2011-Jul-25 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| 0.125
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 249,021
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| 0.125
| 0.125
| 428,829
| ###
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 451,741
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| 0.125
| ###
| ###
| 457,950
| 28,621
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 345,987
| 0
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 243,340
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 251,546
| 0
| 94.1
| 94.1
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 342,853
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 58,481
| 0
| 9.0
| 9.0
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 168,322
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| 0.125
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 471,321
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| 0.125
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 295,441
| ###
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.125
| 0.125
| ###
| 0.125
| 786,027
| 49,126
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 180,220
| 0
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| 0.125
| 505,846
| 0
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 265,770
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| 0.145
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 472,523
| 0
| 2.7
| 2.7
| 0.0 |
2011-May-13 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2011-May-12 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| 0.155
| 0.155
| ###
| ###
| 676,950
| ###
| 13.1
| 13.1
| 0.0 |
2011-May-09 Mon
| 0.155
| 0.155
| ###
| 0.155
| 441,650
| 34,227
| ###
| ###
| ### |
2011-May-06 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| ###
| ###
| 0.155
| ###
| 340,381
| 26,379
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2011-Apr-28 Thu
| 0.175
| 0.175
| ###
| ###
| 373,446
| 32,676
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.175
| 0.175
| ###
| ###
| 1,418,041
| 124,078
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| 0.175
| 0.175
| 2,019,743
| 176,727
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| 0.185
| ###
| ###
| 5,529,340
| ###
| 98.7
| 98.7
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| 0.155
| ###
| 3,464,950
| ###
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| 0.2
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| 0.155
| 0.155
| ###
| ###
| 928,527
| ###
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Apr-07 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 72.6
| 72.6
| ### |
2011-Apr-06 Wed
| 0.145
| ###
| 0.145
| 0.145
| 1,219,043
| 88,380
| ###
| ###
| ### |
2011-Apr-05 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 11.5
| 11.5
| ### |
2011-Apr-04 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 164,158
| 0
| 7.8
| 7.8
| 0.0 |
2011-Mar-29 Tue
| 0.145
| 0.145
| ###
| ###
| 41,652
| ###
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| 0.145
| ###
| 702,657
| 50,942
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.9
| 9.9
| ### |
2011-Mar-23 Wed
| 0.145
| ###
| 0.145
| ###
| 355,445
| ###
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 372,120
| 0
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 52.0
| 52.0
| ### |
2011-Mar-17 Thu
| ###
| 0.145
| ###
| 0.145
| 252,424
| ###
| ###
| ###
| ### |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| 0.125
| 3,708,083
| 0
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,105,322
| 0
| 12.2
| 12.2
| 0.0 |
2011-Mar-10 Thu
| 0.155
| 0.155
| ###
| ###
| 1,494,246
| ###
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 18.2
| 18.2
| ### |
2011-Mar-08 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.175
| 0.175
| ###
| 0.155
| 1,091,342
| ###
| 0.8
| 0.8
| ### |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 2,570,157
| 0
| 93.6
| 93.6
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| 0.155
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| 0.155
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 1,186,972
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2011-Feb-23 Wed
| ###
| 0.175
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| 0.175
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2011-Feb-21 Mon
| ###
| 0.175
| ###
| ###
| 3,769,922
| ###
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| 0.145
| ###
| 1,576,886
| 114,324
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Feb-15 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 97.1
| 97.1
| ### |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2011-Feb-07 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| 0.125
| 0.125
| 1,270,850
| 79,428
| 8.8
| 8.8
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 3,215,174
| 0
| 98.4
| 98.4
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 555,288
| 0
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 11,323,924
| 0
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 1,456,750
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 47,145
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 322,153
| 0
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 723,845
| 0
| 6.2
| 6.2
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 134,550
| 0
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 280,249
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 9,120,056
| 0
| 94.4
| 94.4
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 320,281
| 0
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 330,075
| 0
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 291,981
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 609,775
| 0
| 20.2
| 20.2
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 120,775
| 0
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 26,672
| 0
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 1,543,084
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 8,350
| 0
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 53,450
| 0
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| 0.125
| ###
| ###
| 481,050
| ###
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| 0.125
| ###
| 0.125
| 93,652
| 5,853
| 95.8
| 95.8
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 215,044
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| 0.125
| ###
| 0.125
| 30,045
| 1,877
| 88.7
| 88.7
| 0.0 |
2010-Nov-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.125
| ###
| 0.125
| ###
| 246,351
| ###
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| 0.125
| 0.125
| 444,554
| 27,784
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 9.6
| 9.6
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| 0.125
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 284,622
| 0
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.125
| ###
| ###
| ###
| 858,648
| 0
| 90.0
| 90.0
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 14.5
| 14.5
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 389,220
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 244,740
| 0
| 10.8
| 10.8
| 0.0 |
2010-Oct-12 Tue
| ###
| 0.145
| ###
| ###
| 113,885
| 8,256
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2010-Oct-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 0.145
| 0.145
| ###
| 0.145
| 433,452
| 31,425
| ###
| ###
| ### |
2010-Oct-05 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 12.7
| 12.7
| ### |
2010-Oct-04 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| ###
| ###
| 0.145
| 0.155
|
|
| 89.5
| 89.5
| ### |
2010-Sep-30 Thu
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2010-Sep-29 Wed
| 0.155
| 0.155
| 0.145
| ###
| 544,222
| ###
| 12.8
| 12.8
| 0.0 |
2010-Sep-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 72,222
| ###
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| ###
| ###
| ###
| 0.155
| 1,270,489
| 0
| 88.5
| 88.5
| ### |
2010-Sep-22 Wed
| ###
| 0.155
| 0.145
| 0.155
| 325,981
| ###
| ###
| ###
| ### |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 334,552
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| ###
| 0.145
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| 0.145
| ###
| 0.145
| 456,342
| 33,084
| 92.4
| 92.4
| ### |
2010-Sep-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2010-Sep-13 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2010-Sep-10 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| ###
| ###
| 0.145
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| 0.145
| 0.145
| 797,946
| 57,851
| ###
| ###
| ### |
2010-Sep-03 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| ###
| 0.145
| ###
| 0.145
| 204,622
| ###
| ###
| ###
| ### |
2010-Sep-01 Wed
| 0.145
| 0.145
| ###
| ###
| 235,575
| 17,079
| 7.9
| 7.9
| 0.0 |
2010-Aug-31 Tue
| 0.145
| ###
| 0.145
| 0.145
| 312,785
| 22,676
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 88.9
| 88.9
| ### |
2010-Aug-26 Thu
| 0.155
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| 0.155
| 3,374,486
| 0
| ###
| ###
| ### |
2010-Aug-24 Tue
| ###
| 0.145
| ###
| ###
| 3,525,740
| ###
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| 0.125
| ###
| 247,379
| ###
| 93.8
| 93.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 150,423
| 0
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.125
| ###
| 0.125
| ###
| 381,548
| 23,846
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 7.1
| 7.1
| 0.0 |
2010-Aug-12 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| 0.125
| 0.125
| 450,756
| 28,172
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 219,187
| 0
| 8.6
| 8.6
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 1,325,572
| 0
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 590,986
| 0
| 7.8
| 7.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 811,449
| 0
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 92,783
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 154,854
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 124,450
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 73,458
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 58,056
| 0
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| 0.125
| ###
| ###
| 369,149
| 23,071
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 107,125
| 0
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 455,059
| 0
| 4.7
| 4.7
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 243,224
| 0
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| 0.125
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 395,284
| 0
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 179,550
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 277,950
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| 0.125
| ###
| 0.125
| 396,446
| 24,777
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 115,384
| 0
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| 0.125
| ###
| ###
| 241,880
| ###
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 923,256
| 0
| 12.1
| 12.1
| 0.0 |
2010-May-20 Thu
| 0.125
| 0.125
| ###
| ###
| 59,921
| 3,745
| 18.5
| 18.5
| 0.0 |
2010-May-19 Wed
| ###
| ###
| 0.125
| 0.125
| 96,272
| ###
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 4.6
| 4.6
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.125
| ###
| 0.125
| ###
| 265,850
| ###
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| 0.125
| 0.125
| 80,740
| 5,046
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| 0.145
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 603,182
| 0
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.145
| 0.145
| ###
| ###
| 409,979
| 29,723
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| 0.145
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 11.1
| 11.1
| ### |
2010-Apr-20 Tue
| ###
| ###
| 0.155
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Apr-16 Fri
| ###
| ###
| 0.155
| ###
| 1,328,141
| ###
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 6,784,944
| 1,017,741
| ###
| ###
| ### |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 549,980
| 0
| 11.7
| 11.7
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| 0.125
| ###
| 517,951
| 32,371
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| 0.125
| ###
| 638,684
| ###
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 222,229
| 0
| 89.3
| 89.3
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.1
| 10.1
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| 0.125
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 97.8
| 97.8
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 86,979
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 98,021
| 0
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 260,876
| 0
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 331,486
| 0
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| 0.125
| ###
| ###
| 1,684,385
| 105,274
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 664,872
| 0
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 12,745
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 118,084
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 295,150
| 0
| 2.7
| 2.7
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 274,850
| 0
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| 0.125
| ###
| 0.125
| 240,270
| ###
| 92.7
| 92.7
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 158,172
| 0
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 494,470
| 0
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 457,846
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 1,256,841
| 0
| 89.3
| 89.3
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 781,846
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 180,586
| 0
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| 0.155
| ###
| ###
| 215,047
| ###
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 89.9
| 89.9
| ### |
2010-Jan-15 Fri
| 0.155
| 0.155
| ###
| ###
| 248,526
| ###
| 12.3
| 12.3
| 0.0 |
2010-Jan-14 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| ###
| 0.155
| 0.155
| 61,250
| 4,746
| 14.6
| 14.6
| ### |
2010-Jan-11 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 383,052
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.155
| ###
| 0.155
| ###
| 419,245
| ###
| 93.8
| 93.8
| 0.0 |
2010-Jan-05 Tue
| 0.155
| ###
| 0.155
| ###
| 459,323
| ###
| 86.2
| 86.2
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 7.7
| 7.7
| ### |
2009-Dec-29 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.145
| ###
| 0.145
| 0.145
| 218,151
| ###
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 8.6
| 8.6
| ### |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 107,141
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Dec-18 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 275,740
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 204,980
| 0
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.145
| ###
| 0.145
| ###
| 362,570
| 26,286
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 2.3
| 2.3
| ### |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 724,624
| 0
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 87,850
| 15,373
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| 0.185
| 0.185
| ###
| ###
| 187,353
| ###
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 351,753
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.175
| ###
| ###
| ###
| 53,540
| 0
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 146,677
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.175
| 0.185
| ###
| 0.175
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 468,021
| 0
| 85.5
| 85.5
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2009-Nov-19 Thu
| 0.155
| ###
| 0.155
| ###
| 541,775
| 41,987
| 88.7
| 88.7
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 257,626
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| 0.175
| ###
| ###
| 537,449
| 47,026
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 176,625
| 0
| 3.7
| 3.7
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.155
| ###
| 0.155
| ###
| 93,874
| 7,275
| 98.6
| 98.6
| 0.0 |
2009-Nov-05 Thu
| 0.175
| 0.175
| 0.155
| 0.155
| 47,126
| 7,775
| ###
| ###
| ### |
2009-Nov-04 Wed
| 0.185
| 0.185
| ###
| 0.175
| 106,448
| 9,846
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 86,550
| 0
| 5.9
| 5.9
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| 0.175
| 282,852
| 0
| 84.1
| 84.1
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 433,859
| 0
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 0.145
| ###
| 0.145
| ###
| 1,363,481
| 98,852
| 98.9
| 98.9
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 359,627
| 0
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 231,142
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 37,983
| 0
| 7.4
| 7.4
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 72,372
| 0
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.089
| 0.089
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 100,383
| 0
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 10,384
| 0
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 54,750
| 0
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 8,148
| 0
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 230,559
| 0
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Aug-26 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-Aug-25 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-Aug-24 Mon
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2009-Aug-21 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 41.2
| 41.2
| 0.0 |
2009-Aug-20 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Aug-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 6,375
| 541
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| 0.083
| ###
| 0.083
|
|
| 88.8
| 88.8
| 0.0 |
2009-Aug-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.085
| 0.089
| 0.085
| 0.085
|
|
| 60.0
| 60.0
| ### |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| 0.085
| 0.085
| ###
| ###
| 98,974
| ###
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| 0.085
| ###
| 0.085
| 1,182,683
| ###
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 25,470
| 1,986
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2009-Jul-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jul-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jul-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 17,783
| 0
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2009-Jul-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| 0.085
| 0.075
| 0.075
|
|
| 4.5
| 4.5
| 0.0 |
2009-Jul-08 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2009-Jul-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 140
| 0
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 19,688
| 0
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 125,088
| 0
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 12,750
| 0
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| 0.077
| 0.077
| 173,440
| 6,677
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 8,820
| ###
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-Jun-05 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-Jun-04 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-Jun-03 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-Jun-02 Tue
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 86.1
| 86.1
| ### |
2009-Jun-01 Mon
| 0.088
| 0.088
| ###
| 0.085
|
|
| 10.8
| 10.8
| ### |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-May-26 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-May-25 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-May-22 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-May-21 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-May-20 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-May-19 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 120,425
| 0
| 3.1
| 3.1
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| 0.055
| ###
| 0.055
| 130,528
| 3,589
| 94.0
| 94.0
| ### |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 3,250
| 156
| ###
| ###
| ### |
|