Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 03:35:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBE) COBRE LIMITED Daily Prices...

     Prev Section TOC    Company Info for CBE    Limits Next Section


Company Details for (CBE) COBRE LIMITED

Listing Code CBE
Listing Name COBRE LIMITED
GICS Sector Materials
ISIN Name CBD RETAIL INFRASTR.
ISIN Security ORDINARY
ISIN Code AU000000CBE9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CBE .. Thursday 18th April 2024

CBE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.2
MAX 0.73 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBE    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (CBE) COBRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-18 Thu 0.078 0.078 0.075 0.075 ### ### 0.0
2024-Apr-17 Wed 0.076 0.078 0.074 0.078 188,422 14,320 86.2 86.2 0.0
2024-Apr-16 Tue 0.079 0.079 0.073 0.073 903,283 68,649 7.3 7.3 0.0
2024-Apr-15 Mon 0.081 0.081 0.078 ### 96,772 ### ### ### 0.0
2024-Apr-12 Fri 0.082 0.085 0.079 0.079 ### ### 0.0
2024-Apr-11 Thu 0.084 0.085 0.0785 ### ### ### 0.0
2024-Apr-10 Wed 0.083 0.087 0.082 0.082 23.3 23.3 0.0
2024-Apr-09 Tue ### 0.083 ### 0.081 4,911,476 203,826 99.5 99.5 0.0
2024-Apr-08 Mon 0.071 0.073 ### ### 811,751 29,628 24.1 24.1 0.0
2024-Apr-05 Fri ### 0.072 ### 0.071 1,449,978 ### 96.5 96.5 0.0
2024-Apr-04 Thu 0.059 ### 0.059 ### 1,515,441 ### 97.9 97.9 0.0
2024-Apr-03 Wed 0.055 ### 0.055 ### 2,362,574 64,970 ### ### 0.0
2024-Apr-02 Tue 0.053 0.054 0.051 0.054 1,558,742 ### 79.3 79.3 ###
2024-Mar-28 Thu 0.055 0.055 0.053 0.054 1,402,021 ### 14.5 14.5 ###
2024-Mar-27 Wed 0.055 0.055 0.055 0.055 250 ### ### ### ###
2024-Mar-26 Tue 0.055 0.055 0.054 0.055 1,410,182 76,854 ### ### ###
2024-Mar-25 Mon 0.059 0.059 0.055 0.055 ### ### ###
2024-Mar-22 Fri 0.055 0.058 0.054 0.055 70.7 70.7 ###
2024-Mar-21 Thu 0.056 0.059 0.056 0.059 ### ### 0.0
2024-Mar-20 Wed 0.056 0.056 0.056 0.056 23,151 ### 71.9 71.9 ###
2024-Mar-19 Tue 0.059 0.059 0.056 0.056 8.6 8.6 ###
2024-Mar-18 Mon 0.057 0.057 0.053 0.057 407,451 ### ### ### 0.0
2024-Mar-15 Fri 0.057 0.057 0.054 0.057 ### ### 0.0
2024-Mar-14 Thu 0.059 ### 0.059 0.059 331,250 9,771 69.3 69.3 0.0
2024-Mar-13 Wed 0.057 0.058 0.057 0.057 483,049 27,775 ### ### 0.0
2024-Mar-12 Tue ### ### 0.057 0.057 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 643,079 0 ### ### 0.0
2024-Mar-08 Fri ### ### 0.056 ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### 0.072 ### ### 590,623 ### 79.3 79.3 0.0
2024-Mar-05 Tue ### 0.073 ### ### 11.1 11.1 0.0
2024-Mar-04 Mon ### ### ### ### 91.5 91.5 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 428,741 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 304,386 0 77.7 77.7 0.0
2024-Feb-27 Tue ### ### ### ### 6.3 6.3 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.057 0.058 0.055 0.057 254,380 14,372 ### ### 0.0
2024-Feb-21 Wed 0.056 ### 0.054 0.054 197,142 5,322 ### ### ###
2024-Feb-20 Tue 0.057 ### 0.056 ### 95.2 95.2 0.0
2024-Feb-19 Mon 0.057 ### 0.057 0.057 88,453 2,520 69.6 69.6 0.0
2024-Feb-16 Fri ### ### 0.057 0.057 94,683 ### 2.0 2.0 0.0
2024-Feb-15 Thu ### ### 0.056 ### ### ### 0.0
2024-Feb-14 Wed 0.056 ### 0.054 ### 94.7 94.7 0.0
2024-Feb-13 Tue 0.052 0.058 0.052 0.056 ### ### ###
2024-Feb-12 Mon ### 0.052 0.049 0.049 108,357 5,472 22.6 22.6 ###
2024-Feb-09 Fri 0.053 0.053 0.051 0.052 18.2 18.2 ###
2024-Feb-08 Thu 0.053 0.055 0.052 0.052 549,829 ### 18.1 18.1 ###
2024-Feb-07 Wed 0.059 0.059 0.053 0.053 3.2 3.2 ###
2024-Feb-06 Tue ### ### 0.056 0.059 615,445 ### ### ### 0.0
2024-Feb-05 Mon ### ### 0.059 ### 1,128,279 33,284 2.9 2.9 0.0
2024-Feb-02 Fri ### ### ### ### 9.2 9.2 0.0
2024-Feb-01 Thu 0.072 0.072 ### ### ### ### 0.0
2024-Jan-31 Wed 0.072 ### ### 0.072 3,610,321 0 ### ### 0.0
2024-Jan-30 Tue 0.072 0.075 ### ### 10.6 10.6 0.0
2024-Jan-29 Mon 0.082 ### 0.072 0.073 24,952,329 898,283 3.8 3.8 0.0
2024-Jan-25 Thu 0.075 0.075 ### ### 1.9 1.9 0.0
2024-Jan-24 Wed 0.075 0.083 ### 0.075 68.7 68.7 0.0
2024-Jan-23 Tue 0.059 ### 0.057 0.073 99.6 99.6 0.0
2024-Jan-22 Mon 0.043 0.043 0.041 0.041 344,686 14,476 ### ### 0.0
2024-Jan-19 Fri 0.044 0.047 0.042 0.044 338,781 15,075 70.2 70.2 ###
2024-Jan-18 Thu 0.044 0.044 0.043 0.043 ### ### ###
2024-Jan-17 Wed 0.044 0.053 0.043 0.045 87.2 87.2 ###
2024-Jan-16 Tue 0.044 0.044 0.041 0.044 76.6 76.6 ###
2024-Jan-15 Mon 0.042 0.044 ### 0.044 690,670 ### ### ### ###
2024-Jan-12 Fri 0.042 0.042 ### ### 101,428 2,129 ### ### 0.0
2024-Jan-11 Thu ### 0.042 ### 0.042 ### ### ###
2024-Jan-10 Wed 0.043 0.043 ### ### 4.1 4.1 0.0
2024-Jan-09 Tue 0.043 0.043 0.043 0.043 51,429 ### 68.9 68.9 ###
2024-Jan-08 Mon 0.043 0.044 0.043 0.043 171,273 7,450 77.3 77.3 ###
2024-Jan-05 Fri 0.044 0.044 0.044 0.044 94,971 4,178 70.5 70.5 ###
2024-Jan-04 Thu 0.044 0.045 0.042 0.045 ### ### ###
2024-Jan-03 Wed 0.041 0.044 ### 0.044 192,248 4,229 96.7 96.7 ###
2024-Jan-02 Tue 0.046 0.046 0.044 0.044 107,026 ### 7.8 7.8 ###
2023-Dec-29 Fri 0.045 0.047 0.044 0.044 12.0 12.0 ###
2023-Dec-28 Thu 0.047 0.047 0.046 0.046 13.9 13.9 ###
2023-Dec-27 Wed 0.046 ### 0.046 0.046 197,442 4,541 ### ### ###
2023-Dec-22 Fri 0.046 0.046 0.046 0.046 ### ### ###
2023-Dec-21 Thu 0.045 0.046 0.044 0.044 16.8 16.8 ###
2023-Dec-20 Wed 0.046 0.047 0.045 0.047 ### ### ###
2023-Dec-19 Tue 0.047 0.047 0.045 0.047 61.4 61.4 ###
2023-Dec-18 Mon 0.045 0.045 0.045 0.045 67.3 67.3 ###
2023-Dec-15 Fri 0.045 0.045 0.044 0.045 848,780 37,770 64.9 64.9 ###
2023-Dec-14 Thu 0.048 ### 0.044 0.044 ### ### ###
2023-Dec-13 Wed 0.047 ### 0.047 0.047 69.0 69.0 ###
2023-Dec-12 Tue ### ### ### ### 11,726 0 69.8 69.8 0.0
2023-Dec-11 Mon 0.051 0.055 0.047 0.047 520,476 26,544 5.0 5.0 ###
2023-Dec-08 Fri 0.048 ### 0.046 ### ### ### 0.0
2023-Dec-07 Thu ### ### 0.046 0.046 175,521 ### 5.1 5.1 ###
2023-Dec-06 Wed 0.048 0.051 0.046 0.051 ### ### ###
2023-Dec-05 Tue 0.048 0.052 0.048 0.051 69,180 3,459 ### ### ###
2023-Dec-04 Mon 0.049 0.049 0.048 0.048 ### ### ###
2023-Dec-01 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Nov-30 Thu 0.053 0.056 0.051 0.051 10.5 10.5 ###
2023-Nov-29 Wed 0.047 0.055 0.047 0.052 ### ### ###
2023-Nov-28 Tue 0.048 0.048 0.044 0.047 1,017,924 46,824 ### ### ###
2023-Nov-27 Mon 0.046 0.051 0.046 ### ### ### 0.0
2023-Nov-24 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Nov-23 Thu 0.055 0.055 0.049 0.049 166,377 8,651 ### ### ###
2023-Nov-22 Wed 0.054 0.056 0.051 0.056 1,773,655 ### 90.6 90.6 ###
2023-Nov-21 Tue ### ### ### 0.057 4,604,046 0 99.9 99.9 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri 0.041 0.041 ### ### 228,529 4,684 15.9 15.9 0.0
2023-Nov-16 Thu 0.041 0.043 0.041 0.041 297,074 12,477 73.1 73.1 0.0
2023-Nov-15 Wed 0.043 0.043 0.043 0.043 ### ### ###
2023-Nov-14 Tue 0.041 0.043 ### 0.041 ### ### 0.0
2023-Nov-13 Mon 0.041 0.0425 0.041 0.042 109,682 4,579 87.5 87.5 ###
2023-Nov-10 Fri 0.041 0.041 0.041 0.041 75,975 ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.041 0.043 ### ### ### ### 0.0
2023-Nov-08 Wed 0.041 0.044 ### 0.044 139,272 ### 93.0 93.0 ###
2023-Nov-07 Tue 0.045 0.045 ### 0.041 255,749 5,754 ### ### 0.0
2023-Nov-06 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2023-Nov-03 Fri 0.045 0.045 0.045 0.045 61.1 61.1 ###
2023-Nov-02 Thu 0.047 0.047 0.045 0.045 125,023 5,751 ### ### ###
2023-Nov-01 Wed 0.041 0.046 0.041 0.046 97.3 97.3 ###
2023-Oct-31 Tue 0.045 0.045 ### 0.045 114,482 2,575 69.7 69.7 ###
2023-Oct-30 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Oct-27 Fri 0.042 0.045 ### 0.045 242,150 5,448 93.5 93.5 ###
2023-Oct-26 Thu 0.042 0.043 ### 0.042 72.2 72.2 ###
2023-Oct-25 Wed 0.041 0.043 ### 0.043 ### ### ###
2023-Oct-24 Tue 0.044 0.044 ### ### ### ### 0.0
2023-Oct-23 Mon 0.044 0.046 0.043 0.043 ### ### ###
2023-Oct-20 Fri 0.044 0.044 0.041 0.044 111,840 4,753 ### ### ###
2023-Oct-19 Thu 0.045 0.045 0.044 0.044 13,525 ### ### ### ###
2023-Oct-18 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Oct-17 Tue 0.044 0.044 0.041 0.044 ### ### ###
2023-Oct-16 Mon 0.044 0.044 0.043 0.044 63,187 2,748 ### ### ###
2023-Oct-13 Fri 0.046 0.046 0.044 0.044 501,673 22,575 8.3 8.3 ###
2023-Oct-12 Thu 0.048 0.048 0.044 0.046 ### ### ###
2023-Oct-11 Wed ### ### 0.049 0.049 12.1 12.1 ###
2023-Oct-10 Tue 0.051 0.052 0.051 0.052 19,180 987 ### ### ###
2023-Oct-09 Mon 0.055 0.055 0.049 0.049 297,449 ### ### ### ###
2023-Oct-06 Fri 0.054 0.054 0.053 0.053 24.1 24.1 ###
2023-Oct-05 Thu 0.053 0.055 0.049 0.049 ### ### ###
2023-Oct-04 Wed 0.055 0.057 0.053 0.057 92.8 92.8 0.0
2023-Oct-03 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Oct-02 Mon 0.055 0.057 0.053 0.053 846,428 46,553 10.1 10.1 ###
2023-Sep-29 Fri 0.056 0.056 0.054 0.054 254,577 ### 9.7 9.7 ###
2023-Sep-28 Thu 0.059 0.059 0.054 0.059 145,957 8,246 68.1 68.1 0.0
2023-Sep-27 Wed 0.058 0.059 0.058 0.059 83.1 83.1 0.0
2023-Sep-26 Tue 0.058 0.058 0.058 0.058 0 0.0
2023-Sep-25 Mon 0.054 0.058 0.054 0.058 ### ### 0.0
2023-Sep-22 Fri 0.056 0.058 0.056 0.058 ### ### 0.0
2023-Sep-21 Thu ### ### 0.053 0.059 1,544,926 40,940 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 199,974 0 ### ### 0.0
2023-Sep-15 Fri 0.071 0.071 ### ### 4.2 4.2 0.0
2023-Sep-14 Thu ### 0.072 ### 0.072 24,156 ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 15:35:41 thru 2024-04-19 15:35:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000