End of day Prices (full format), 2400 Days for (CBE) COBRE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-18 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.076
| 0.078
| 0.074
| 0.078
| 188,422
| 14,320
| 86.2
| 86.2
| 0.0 |
2024-Apr-16 Tue
| 0.079
| 0.079
| 0.073
| 0.073
| 903,283
| 68,649
| 7.3
| 7.3
| 0.0 |
2024-Apr-15 Mon
| 0.081
| 0.081
| 0.078
| ###
| 96,772
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.082
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.084
| 0.085
| 0.0785
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.083
| 0.087
| 0.082
| 0.082
|
|
| 23.3
| 23.3
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.083
| ###
| 0.081
| 4,911,476
| 203,826
| 99.5
| 99.5
| 0.0 |
2024-Apr-08 Mon
| 0.071
| 0.073
| ###
| ###
| 811,751
| 29,628
| 24.1
| 24.1
| 0.0 |
2024-Apr-05 Fri
| ###
| 0.072
| ###
| 0.071
| 1,449,978
| ###
| 96.5
| 96.5
| 0.0 |
2024-Apr-04 Thu
| 0.059
| ###
| 0.059
| ###
| 1,515,441
| ###
| 97.9
| 97.9
| 0.0 |
2024-Apr-03 Wed
| 0.055
| ###
| 0.055
| ###
| 2,362,574
| 64,970
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.053
| 0.054
| 0.051
| 0.054
| 1,558,742
| ###
| 79.3
| 79.3
| ### |
2024-Mar-28 Thu
| 0.055
| 0.055
| 0.053
| 0.054
| 1,402,021
| ###
| 14.5
| 14.5
| ### |
2024-Mar-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 250
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| 1,410,182
| 76,854
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.055
| 0.058
| 0.054
| 0.055
|
|
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 23,151
| ###
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 8.6
| 8.6
| ### |
2024-Mar-18 Mon
| 0.057
| 0.057
| 0.053
| 0.057
| 407,451
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.057
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.059
| ###
| 0.059
| 0.059
| 331,250
| 9,771
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.057
| 0.058
| 0.057
| 0.057
| 483,049
| 27,775
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 643,079
| 0
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.056
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.072
| ###
| ###
| 590,623
| ###
| 79.3
| 79.3
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.073
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 428,741
| 0
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 304,386
| 0
| 77.7
| 77.7
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.057
| 0.058
| 0.055
| 0.057
| 254,380
| 14,372
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.056
| ###
| 0.054
| 0.054
| 197,142
| 5,322
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.057
| ###
| 0.056
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2024-Feb-19 Mon
| 0.057
| ###
| 0.057
| 0.057
| 88,453
| 2,520
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.057
| 0.057
| 94,683
| ###
| 2.0
| 2.0
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.056
| ###
| 0.054
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2024-Feb-13 Tue
| 0.052
| 0.058
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 0.052
| 0.049
| 0.049
| 108,357
| 5,472
| 22.6
| 22.6
| ### |
2024-Feb-09 Fri
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 18.2
| 18.2
| ### |
2024-Feb-08 Thu
| 0.053
| 0.055
| 0.052
| 0.052
| 549,829
| ###
| 18.1
| 18.1
| ### |
2024-Feb-07 Wed
| 0.059
| 0.059
| 0.053
| 0.053
|
|
| 3.2
| 3.2
| ### |
2024-Feb-06 Tue
| ###
| ###
| 0.056
| 0.059
| 615,445
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.059
| ###
| 1,128,279
| 33,284
| 2.9
| 2.9
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2024-Feb-01 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.072
| ###
| ###
| 0.072
| 3,610,321
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.072
| 0.075
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2024-Jan-29 Mon
| 0.082
| ###
| 0.072
| 0.073
| 24,952,329
| 898,283
| 3.8
| 3.8
| 0.0 |
2024-Jan-25 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2024-Jan-24 Wed
| 0.075
| 0.083
| ###
| 0.075
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.059
| ###
| 0.057
| 0.073
|
|
| 99.6
| 99.6
| 0.0 |
2024-Jan-22 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 344,686
| 14,476
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.044
| 0.047
| 0.042
| 0.044
| 338,781
| 15,075
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.044
| 0.053
| 0.043
| 0.045
|
|
| 87.2
| 87.2
| ### |
2024-Jan-16 Tue
| 0.044
| 0.044
| 0.041
| 0.044
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.042
| 0.044
| ###
| 0.044
| 690,670
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.042
| 0.042
| ###
| ###
| 101,428
| 2,129
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2024-Jan-09 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 51,429
| ###
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| 171,273
| 7,450
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 94,971
| 4,178
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.044
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.041
| 0.044
| ###
| 0.044
| 192,248
| 4,229
| 96.7
| 96.7
| ### |
2024-Jan-02 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 107,026
| ###
| 7.8
| 7.8
| ### |
2023-Dec-29 Fri
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| 12.0
| 12.0
| ### |
2023-Dec-28 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 13.9
| 13.9
| ### |
2023-Dec-27 Wed
| 0.046
| ###
| 0.046
| 0.046
| 197,442
| 4,541
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 16.8
| 16.8
| ### |
2023-Dec-20 Wed
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| 848,780
| 37,770
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.048
| ###
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.047
| ###
| 0.047
| 0.047
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 11,726
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.051
| 0.055
| 0.047
| 0.047
| 520,476
| 26,544
| 5.0
| 5.0
| ### |
2023-Dec-08 Fri
| 0.048
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.046
| 0.046
| 175,521
| ###
| 5.1
| 5.1
| ### |
2023-Dec-06 Wed
| 0.048
| 0.051
| 0.046
| 0.051
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.048
| 0.052
| 0.048
| 0.051
| 69,180
| 3,459
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.053
| 0.056
| 0.051
| 0.051
|
|
| 10.5
| 10.5
| ### |
2023-Nov-29 Wed
| 0.047
| 0.055
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.048
| 0.048
| 0.044
| 0.047
| 1,017,924
| 46,824
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.046
| 0.051
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.055
| 0.055
| 0.049
| 0.049
| 166,377
| 8,651
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.054
| 0.056
| 0.051
| 0.056
| 1,773,655
| ###
| 90.6
| 90.6
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| 0.057
| 4,604,046
| 0
| 99.9
| 99.9
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.041
| 0.041
| ###
| ###
| 228,529
| 4,684
| 15.9
| 15.9
| 0.0 |
2023-Nov-16 Thu
| 0.041
| 0.043
| 0.041
| 0.041
| 297,074
| 12,477
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.041
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.041
| 0.0425
| 0.041
| 0.042
| 109,682
| 4,579
| 87.5
| 87.5
| ### |
2023-Nov-10 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 75,975
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.041
| 0.044
| ###
| 0.044
| 139,272
| ###
| 93.0
| 93.0
| ### |
2023-Nov-07 Tue
| 0.045
| 0.045
| ###
| 0.041
| 255,749
| 5,754
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 125,023
| 5,751
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.041
| 0.046
| 0.041
| 0.046
|
|
| 97.3
| 97.3
| ### |
2023-Oct-31 Tue
| 0.045
| 0.045
| ###
| 0.045
| 114,482
| 2,575
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| 0.042
| 0.045
| ###
| 0.045
| 242,150
| 5,448
| 93.5
| 93.5
| ### |
2023-Oct-26 Thu
| 0.042
| 0.043
| ###
| 0.042
|
|
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.041
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.044
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.044
| 0.044
| 0.041
| 0.044
| 111,840
| 4,753
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 13,525
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.044
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.044
| 0.044
| 0.043
| 0.044
| 63,187
| 2,748
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| 501,673
| 22,575
| 8.3
| 8.3
| ### |
2023-Oct-12 Thu
| 0.048
| 0.048
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 12.1
| 12.1
| ### |
2023-Oct-10 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 19,180
| 987
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.055
| 0.055
| 0.049
| 0.049
| 297,449
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 24.1
| 24.1
| ### |
2023-Oct-05 Thu
| 0.053
| 0.055
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.055
| 0.057
| 0.053
| 0.057
|
|
| 92.8
| 92.8
| 0.0 |
2023-Oct-03 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.055
| 0.057
| 0.053
| 0.053
| 846,428
| 46,553
| 10.1
| 10.1
| ### |
2023-Sep-29 Fri
| 0.056
| 0.056
| 0.054
| 0.054
| 254,577
| ###
| 9.7
| 9.7
| ### |
2023-Sep-28 Thu
| 0.059
| 0.059
| 0.054
| 0.059
| 145,957
| 8,246
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 83.1
| 83.1
| 0.0 |
2023-Sep-26 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.053
| 0.059
| 1,544,926
| 40,940
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 199,974
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.072
| ###
| 0.072
| 24,156
| ###
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.071
| ###
| ###
| 354,874
| ###
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 545,048
| 0
| 99.0
| 99.0
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 210,142
| 0
| 12.3
| 12.3
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 27,849
| 0
| 92.0
| 92.0
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 334,343
| 0
| 7.1
| 7.1
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 120,281
| 0
| 23.8
| 23.8
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 247,424
| 0
| 25.0
| 25.0
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 415,742
| 0
| 13.2
| 13.2
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 111,459
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 443,127
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| 0.059
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 154,540
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 41,151
| 0
| 81.2
| 81.2
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 35,153
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 138,380
| 0
| 24.4
| 24.4
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 377,778
| 0
| 9.4
| 9.4
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 344,086
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 74,475
| 0
| 12.5
| 12.5
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 109,784
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,216,789
| 0
| 3.6
| 3.6
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.073
| 0.077
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.072
| 0.075
| 0.071
| 0.075
| 590,322
| ###
| 91.7
| 91.7
| 0.0 |
2023-Jul-31 Mon
| 0.078
| 0.078
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 0.078
| 0.078
| 229,581
| 8,953
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.081
| 0.081
| 0.078
| 0.081
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.083
| 0.083
| 0.081
| 0.081
| 50,575
| 4,147
| 17.0
| 17.0
| 0.0 |
2023-Jul-25 Tue
| 0.082
| 0.082
| 0.081
| 0.081
| 250,750
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.084
| 0.085
| 0.082
| 0.084
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.086
| 0.086
| 0.084
| 0.084
| 68,187
| ###
| 17.9
| 17.9
| ### |
2023-Jul-20 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 18.4
| 18.4
| ### |
2023-Jul-19 Wed
| 0.085
| 0.089
| 0.085
| 0.088
| 373,943
| ###
| 89.5
| 89.5
| ### |
2023-Jul-18 Tue
| ###
| ###
| 0.081
| 0.082
| 1,844,942
| 74,720
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.088
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.088
| ###
| 193,159
| ###
| 90.2
| 90.2
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 273,374
| 0
| 72.7
| 72.7
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-Jul-07 Fri
| 0.083
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2023-Jul-06 Thu
| 0.088
| ###
| 0.085
| 0.086
| 352,788
| ###
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.088
| ###
| 0.086
| 0.086
| 126,753
| 5,450
| ###
| ###
| ### |
2023-Jul-04 Tue
| ###
| ###
| 0.085
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.074
| ###
| 0.072
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.077
| ###
| 0.076
|
|
| 96.5
| 96.5
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 797,527
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 205,649
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.071
| ###
| ###
| 184,786
| 6,559
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.076
| 0.076
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.076
| 0.077
| 0.074
| 0.076
| 477,575
| 36,056
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.073
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 318,752
| 24,225
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.076
| 0.078
| 0.076
| 0.077
| 341,773
| ###
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.079
| 0.079
| 0.072
| 0.075
| 1,235,175
| 93,255
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.083
| 0.083
| 0.078
| 0.079
| 609,548
| ###
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.077
| ###
| 721,427
| 27,774
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 80.8
| 80.8
| 0.0 |
2023-Jun-08 Thu
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| 8.1
| 8.1
| 0.0 |
2023-Jun-07 Wed
| 0.081
| 0.082
| ###
| 0.082
| 130,978
| 5,370
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 0.079
| ###
| 385,450
| 15,225
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.083
| 0.083
| 0.076
| ###
| 1,483,986
| 117,976
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.084
| 0.0845
| 0.083
| 0.083
|
|
| 21.3
| 21.3
| 0.0 |
2023-Jun-01 Thu
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.087
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2023-May-30 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 68,521
| ###
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.081
| 0.087
| 0.081
| 0.085
| 400,781
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 0.082
| 0.083
| 0.082
| 0.082
| 298,284
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.085
| 0.085
| ###
| 0.082
| 600,854
| ###
| 16.4
| 16.4
| 0.0 |
2023-May-24 Wed
| 0.087
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.089
| 0.089
| 0.086
| 0.087
|
|
| 18.6
| 18.6
| ### |
2023-May-22 Mon
| 0.086
| ###
| 0.086
| ###
| 306,672
| 13,186
| 95.4
| 95.4
| 0.0 |
2023-May-19 Fri
| 0.087
| 0.088
| 0.084
| 0.085
| 712,742
| ###
| 16.8
| 16.8
| ### |
2023-May-18 Thu
| 0.088
| ###
| 0.085
| 0.086
| 1,008,250
| 42,850
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| ###
| 0.088
| ###
| 557,875
| 24,546
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.088
| ###
| 2,160,584
| ###
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 475,441
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 486,843
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 2,101,023
| 0
| 2.8
| 2.8
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| 0.1175
| 0.1075
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2023-May-02 Tue
| 0.1175
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| 0.125
| ###
| ###
| 692,826
| ###
| 94.0
| 94.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 292,271
| 0
| 90.3
| 90.3
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 302,481
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 0.1075
| ###
| 10,930,084
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 504,940
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 941,651
| 0
| 97.6
| 97.6
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 482,776
| 0
| 9.5
| 9.5
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 505,382
| 0
| 2.4
| 2.4
| 0.0 |
2023-Apr-05 Wed
| 0.125
| 0.125
| ###
| ###
| 273,429
| 17,089
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.125
| ###
| ###
| 387,272
| ###
| 10.8
| 10.8
| 0.0 |
2023-Apr-03 Mon
| 0.125
| ###
| ###
| ###
| 467,324
| 0
| 14.7
| 14.7
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 55,080
| 0
| 13.2
| 13.2
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 19,321
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 139,052
| 0
| 85.1
| 85.1
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.089
| ###
| 120,120
| 5,345
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 309,143
| 0
| 15.5
| 15.5
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 504,848
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.1075
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 88,851
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 98,824
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 337,376
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 207,529
| 0
| 6.7
| 6.7
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 198,375
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 399,255
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.125
| ###
| ###
| 1,202,657
| ###
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.1225
| ###
| 0.1225
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.145
| 0.145
| ###
| ###
| 662,275
| ###
| 4.8
| 4.8
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.145
| 0.145
| ###
| ###
| 1,481,478
| ###
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.145
| 0.145
| ###
| ###
| 857,888
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.145
| 0.1475
| 0.145
| 0.145
| 247,471
| ###
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 0.145
| ###
| 0.145
| ###
| 353,672
| 25,641
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.155
| ###
| 0.155
| 508,489
| ###
| 90.5
| 90.5
| ### |
2023-Feb-07 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.155
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2023-Feb-03 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Feb-02 Thu
| 0.155
| ###
| 0.1525
| 0.155
| 1,086,748
| ###
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| 0.155
| 0.155
| 3,397,040
| 263,270
| 16.4
| 16.4
| ### |
2023-Jan-31 Tue
| 0.155
| 0.1575
| ###
| ###
| 761,577
| 59,974
| 21.0
| 21.0
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| 0.155
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.1625
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 544,457
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,349,026
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 3,016,244
| 0
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,086,853
| 0
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.185
| 0.1975
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 1,205,787
| 0
| 94.9
| 94.9
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.175
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.175
| 0.155
| 0.155
| 1,996,026
| 329,344
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| 0.175
| 814,840
| 0
| 83.1
| 83.1
| 0.0 |
2023-Jan-05 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.175
| 0.1825
| ###
| ###
| 682,158
| 62,246
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.175
| 0.175
| 272,147
| ###
| 20.4
| 20.4
| 0.0 |
2022-Dec-30 Fri
| 0.175
| 0.175
| ###
| 0.175
| 467,348
| ###
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Dec-28 Wed
| 0.185
| 0.185
| ###
| ###
| 947,624
| 87,655
| 17.8
| 17.8
| 0.0 |
2022-Dec-23 Fri
| 0.155
| ###
| 0.155
| 0.185
|
|
| 99.5
| 99.5
| ### |
2022-Dec-22 Thu
| ###
| ###
| 0.155
| ###
| 241,629
| 18,726
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| 0.155
| 1,677,146
| 0
| 5.1
| 5.1
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.155
| 0.155
| 996,580
| ###
| 3.0
| 3.0
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| 0.175
| ###
| ###
| ###
| 1,132,977
| 0
| 20.5
| 20.5
| 0.0 |
2022-Dec-14 Wed
| 0.185
| 0.21
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.175
| ###
| ###
| 0.175
| 598,956
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.175
| ###
| ###
| 0.175
| 716,020
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 1,446,420
| 260,355
| 7.2
| 7.2
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.2
| 0.185
| 0.185
| 1,355,776
| 260,986
| 9.3
| 9.3
| ### |
2022-Dec-07 Wed
| ###
| 0.1975
| 0.1875
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.21
| ###
| ###
| 0.2
| 2,523,559
| 0
| 9.9
| 9.9
| 0.0 |
2022-Dec-05 Mon
| 0.26
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2022-Dec-02 Fri
| 0.23
| 0.23
| ###
| 0.22
| 1,280,782
| 147,289
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.24
| 0.24
| 0.225
| 0.23
| 1,210,776
| ###
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.6
| 8.6
| ### |
2022-Nov-29 Tue
| 0.22
| 0.245
| ###
| 0.24
|
|
| 98.2
| 98.2
| 0.0 |
2022-Nov-28 Mon
| 0.245
| 0.245
| 0.22
| 0.225
| 2,129,670
| 495,148
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| 0.27
| 0.25
| 0.25
| 2,748,489
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.28
| 0.225
| 0.27
|
|
| ###
| ###
| ### |
2022-Nov-23 Wed
| ###
| 0.24
| 0.2
| 0.24
| 3,267,048
| 718,750
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.22
| 0.22
| 0.2
| 0.21
| 1,195,541
| ###
| 9.1
| 9.1
| ### |
2022-Nov-21 Mon
| 0.2
| 0.225
| 0.2
| 0.225
| 2,210,372
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| 0.2
| ###
| 0.2
| 2,097,242
| 209,724
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.175
| ###
| ###
| ###
| 1,043,279
| 0
| 17.7
| 17.7
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 1,020,053
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.175
| ###
| ###
| ###
| 1,392,056
| 0
| 16.5
| 16.5
| 0.0 |
2022-Nov-10 Thu
| ###
| 0.175
| 0.1675
| ###
| 1,530,021
| ###
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.175
| 0.1675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.175
| 0.1675
| ###
| 1,034,543
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.185
| ###
| ###
| ###
| 2,805,059
| 0
| 2.4
| 2.4
| 0.0 |
2022-Nov-04 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| 87.4
| 87.4
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| 0.185
|
|
| 98.3
| 98.3
| ### |
2022-Nov-01 Tue
| ###
| 0.1725
| ###
| ###
| 1,622,728
| ###
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 0.155
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.22
| 0.1725
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.155
| 0.145
| 0.145
| 845,080
| ###
| 16.4
| 16.4
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.145
| 0.155
| ###
| 0.145
|
|
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| 0.155
| ###
| 0.145
| 3,879,572
| ###
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 11.7
| 11.7
| ### |
2022-Oct-17 Mon
| ###
| ###
| 0.1575
| ###
| 1,727,074
| ###
| 7.6
| 7.6
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 2,894,876
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 2,964,829
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.1675
| ###
| 2,733,984
| 228,971
| 9.8
| 9.8
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.21
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| 0.24
| ###
| 0.21
| 15,480,143
| ###
| 99.5
| 99.5
| ### |
2022-Oct-05 Wed
| 0.21
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2022-Oct-04 Tue
| 0.145
| 0.2
| 0.145
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2022-Oct-03 Mon
| 0.125
| 0.145
| 0.125
| ###
| 3,272,682
| ###
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.125
| ###
| 0.125
| ###
| 2,928,141
| ###
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| 0.125
| ###
| 3,343,145
| 208,946
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| 0.145
| ###
| ###
| 5,795,371
| ###
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.155
| ###
| 0.145
| ###
| 7,635,852
| ###
| 32.0
| 32.0
| 0.0 |
2022-Sep-23 Fri
| ###
| 0.185
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2022-Sep-21 Wed
| 0.2
| 0.225
| ###
| 0.185
| 21,433,940
| ###
| 3.5
| 3.5
| ### |
2022-Sep-20 Tue
| 0.255
| ###
| 0.25
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2022-Sep-19 Mon
| 0.26
| ###
| 0.245
| 0.245
| 5,396,552
| 661,077
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.285
| ###
| 0.24
| ###
| 6,546,947
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.325
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.355
| 0.29
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.325
| 0.325
| 2,417,042
| ###
| 22.4
| 22.4
| ### |
2022-Sep-12 Mon
| 0.355
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.41
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.43
| 0.44
| 0.4
| 0.41
| 2,392,575
| 1,004,881
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.475
| 0.475
| 0.42
| 0.42
| 4,711,588
| ###
| 1.8
| 1.8
| ### |
2022-Sep-06 Tue
| ###
| 0.47
| ###
| 0.445
| 9,645,270
| ###
| 99.7
| 99.7
| ### |
2022-Sep-05 Mon
| 0.4
| ###
| ###
| ###
| 4,832,788
| 0
| 10.1
| 10.1
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.44
| 0.4
| ###
| 5,788,285
| 2,431,079
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.45
| 0.45
| ###
| 0.4
| 10,196,725
| ###
| 2.2
| 2.2
| 0.0 |
2022-Aug-31 Wed
| 0.48
| ###
| 0.4
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 0.46
| ###
| 20,907,074
| 4,808,627
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| 0.475
| 0.585
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.54
| 0.46
| 0.47
| 6,422,740
| 3,211,370
| 1.0
| 1.0
| ### |
2022-Aug-24 Wed
| 0.51
| 0.575
| ###
| 0.51
| 14,529,355
| 4,177,189
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.58
| ###
| 0.5
| ###
| 18,184,574
| 4,546,143
| 1.9
| 1.9
| 0.0 |
2022-Aug-22 Mon
| 0.43
| 0.73
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.485
| 0.375
| 0.45
| 44,088,975
| 18,958,259
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.28
| ###
| 0.27
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2022-Aug-17 Wed
| 0.24
| ###
| 0.22
| ###
| 32,330,872
| ###
| 99.9
| 99.9
| 0.0 |
2022-Aug-16 Tue
| ###
| 0.25
| 0.185
| 0.25
| 40,585,881
| 8,827,429
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.145
| 0.155
| 0.145
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.1525
| 0.145
| 0.145
|
|
| 14.1
| 14.1
| ### |
2022-Aug-11 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.155
| ###
| ###
| 0.155
| 2,805,851
| 0
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 3,352,229
| 0
| 2.9
| 2.9
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.175
| 0.185
|
|
| 16.3
| 16.3
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 4,768,155
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.21
| 0.175
| ###
| 11,586,126
| 2,230,329
| 7.8
| 7.8
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| 0.25
| 0.175
| ###
| 21,184,840
| 4,501,778
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Jul-28 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Jul-27 Wed
| 0.085
| ###
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Jul-25 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.043
| ###
| 0.043
| 112,356
| ###
| 99.5
| 99.5
| ### |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 577,524
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 118,643
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 40
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| 0.053
| 0.053
| 0.046
| 0.052
| 570,844
| 28,256
| 36.2
| 36.2
| ### |
2022-Jul-08 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| 0.053
| 0.053
| 0.047
| 0.047
|
|
| 1.6
| 1.6
| ### |
2022-Jul-06 Wed
| ###
| 0.054
| ###
| 0.054
|
|
| 99.9
| 99.9
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2022-Jul-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jun-30 Thu
| 0.026
| 0.026
| 0.024
| 0.026
| 124,788
| ###
| 75.7
| 75.7
| ### |
2022-Jun-29 Wed
| ###
| ###
| 0.024
| 0.026
| 160,779
| 1,929
| 1.4
| 1.4
| ### |
2022-Jun-28 Tue
| 0.022
| ###
| 0.022
| ###
| 536,143
| ###
| 99.5
| 99.5
| 0.0 |
2022-Jun-27 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.025
| 0.025
| 0.021
| 0.021
| 234,171
| 5,385
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 60,452
| 1,541
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 138,058
| 0
| 94.3
| 94.3
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 361,282
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Jun-01 Wed
| 0.043
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2022-May-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 73,275
| 3,077
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-May-25 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 19,453
| ###
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-May-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-May-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-May-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-May-18 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| 0.044
| ###
| 0.044
| 104,140
| ###
| ###
| ###
| ### |
2022-May-16 Mon
| ###
| ###
| 0.043
| 0.043
|
|
| 1.2
| 1.2
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 43.7
| 43.7
| 0.0 |
2022-May-11 Wed
| 0.054
| 0.054
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2022-May-10 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 33,154
| 1,856
| 86.2
| 86.2
| ### |
2022-May-09 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 33,154
| 1,856
| 86.2
| 86.2
| ### |
2022-May-06 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 131,385
| 7,357
| ###
| ###
| ### |
2022-May-05 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| 0.059
| ###
| 0.059
| ###
| 68,078
| ###
| 88.1
| 88.1
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 0.059
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2022-Apr-26 Tue
| 0.059
| ###
| 0.059
| ###
| 153,754
| ###
| 89.0
| 89.0
| 0.0 |
2022-Apr-22 Fri
| 0.056
| ###
| 0.056
| ###
| 312,721
| 8,756
| 99.2
| 99.2
| 0.0 |
2022-Apr-21 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 256,072
| ###
| 26.1
| 26.1
| ### |
2022-Apr-20 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2022-Apr-13 Wed
| 0.076
| 0.077
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.082
| ###
| ###
| 1,076,187
| 44,123
| 1.0
| 1.0
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| 0.078
| ###
| 0.078
| ###
| 4,364,558
| ###
| 99.0
| 99.0
| 0.0 |
2022-Apr-07 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2022-Apr-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.075
| ###
| 0.072
| 464,243
| ###
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 76,321
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 22,923
| 0
| 14.9
| 14.9
| 0.0 |
2022-Mar-28 Mon
| 0.079
| 0.079
| 0.071
| 0.071
| 125,681
| 9,426
| 2.6
| 2.6
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 169,585
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 73,250
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 483,976
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.057
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2022-Feb-23 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2022-Feb-22 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 35,823
| 2,686
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.075
| 0.085
| 0.075
| 0.085
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 82.0
| 82.0
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.075
| 0.075
| 359,658
| 13,487
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| 0.084
| 0.086
| ###
| ###
| 323,657
| ###
| 7.4
| 7.4
| 0.0 |
2022-Feb-08 Tue
| 0.085
| 0.089
| ###
| 0.089
| 210,588
| 9,371
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 122,671
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.076
| ###
| 0.076
| ###
| 202,628
| ###
| 92.0
| 92.0
| 0.0 |
2022-Jan-31 Mon
| 0.087
| 0.087
| 0.075
| 0.075
| 171,250
| 13,871
| 1.0
| 1.0
| 0.0 |
2022-Jan-28 Fri
| 0.079
| ###
| 0.078
| ###
| 166,250
| 6,483
| 64.0
| 64.0
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2022-Jan-25 Tue
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 138,624
| 0
| 99.6
| 99.6
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.081
| 0.089
| 0.081
| 0.083
|
|
| 85.1
| 85.1
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-12 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2022-Jan-11 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 5.4
| 5.4
| ### |
2022-Jan-07 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| 0.088
| 0.088
| 33,652
| 1,480
| ###
| ###
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 71,125
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-17 Fri
| 0.086
| ###
| 0.086
| ###
| 164,040
| 7,053
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.083
| 0.084
| 0.077
| 0.084
| 263,481
| ###
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2021-Dec-13 Mon
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 77.0
| 77.0
| ### |
2021-Dec-10 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| 16.8
| 16.8
| 0.0 |
2021-Dec-07 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2021-Dec-01 Wed
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 33.3
| 33.3
| 0.0 |
2021-Nov-30 Tue
| 0.083
| 0.086
| 0.082
| 0.083
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2021-Nov-26 Fri
| 0.085
| 0.085
| 0.083
| 0.083
| 110,941
| ###
| 40.1
| 40.1
| 0.0 |
2021-Nov-25 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.085
| 0.086
| 0.085
| 0.085
| 178,042
| 15,222
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2021-Nov-22 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2021-Nov-18 Thu
| ###
| ###
| 0.087
| 0.087
| 310,978
| 13,527
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 37.3
| 37.3
| ### |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-12 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 130,381
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.084
| 0.088
| 0.084
| 0.086
| 755,556
| 64,977
| 88.0
| 88.0
| ### |
2021-Nov-09 Tue
| 0.087
| 0.087
| 0.083
| 0.085
| 520,988
| 44,283
| 20.5
| 20.5
| ### |
2021-Nov-08 Mon
| ###
| ###
| 0.086
| 0.087
| 759,680
| ###
| 12.1
| 12.1
| ### |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 32,953
| 0
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 100,578
| 0
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 175,751
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 463,289
| 0
| 7.9
| 7.9
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 755,056
| 0
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 900,272
| 0
| 16.6
| 16.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 505,979
| 0
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 2,288,574
| 0
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.125
| 0.125
| ###
| ###
| 2,913,723
| ###
| 0.2
| 0.2
| 0.0 |
2021-Oct-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 91.8
| 91.8
| 0.0 |
2021-Oct-08 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.1
| 8.1
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 80,849
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 266,489
| 0
| 92.2
| 92.2
| 0.0 |
2021-Oct-01 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2021-Sep-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Sep-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Sep-28 Tue
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| 99.2
| 99.2
| ### |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 295,959
| 0
| 13.7
| 13.7
| 0.0 |
2021-Sep-24 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2021-Sep-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 2,649
| 384
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| ###
| ###
| 0.145
| 0.145
| 90,588
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 123,020
| 0
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.1475
| 0.1475
| 0.1475
| 0.1475
| 0
|
|
|
| ### |
2021-Sep-15 Wed
| ###
| ###
| 0.1475
| 0.1475
| 10,186
| 751
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Sep-13 Mon
| 0.155
| 0.155
| ###
| 0.155
| 177,820
| 13,781
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.1575
| 0.1575
| 0.155
| 0.155
|
|
| 18.8
| 18.8
| ### |
2021-Sep-09 Thu
| ###
| 0.1675
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| 0.155
| 57,141
| 0
| 10.9
| 10.9
| ### |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 0.145
| 0.145
| 51,380
| 3,725
| 10.5
| 10.5
| ### |
2021-Aug-24 Tue
| ###
| 0.1625
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 19,843
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| 0.145
|
|
| 22.0
| 22.0
| ### |
2021-Aug-19 Thu
| ###
| ###
| 0.145
| 0.145
| 184,087
| 13,346
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| ###
| ###
| 0.145
| 0.145
| 36,547
| 2,649
| 22.5
| 22.5
| ### |
2021-Aug-16 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 22.2
| 22.2
| ### |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 14,485
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 61,074
| ###
| ###
| ###
| ### |
2021-Aug-11 Wed
| ###
| ###
| ###
| 0.145
| 1,604,741
| 0
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 73,654
| ###
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 385,459
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2021-Jul-26 Mon
| 0.155
| ###
| 0.155
| ###
| 417,082
| 32,323
| 91.2
| 91.2
| 0.0 |
2021-Jul-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| ###
| ###
| 0.155
| 0.155
| 140,053
| 10,854
| 13.6
| 13.6
| ### |
2021-Jul-21 Wed
| 0.155
| ###
| 0.155
| ###
| 113,576
| ###
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 20,625
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.155
| ###
| 507,926
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.175
| 0.175
| ###
| ###
| 125,475
| 10,979
| 4.6
| 4.6
| 0.0 |
2021-Jul-12 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 60,155
| 0
| 97.0
| 97.0
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 59,689
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 158,041
| 0
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| 0.185
| ###
| ###
| 906,576
| 83,858
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.175
| ###
| ###
| ###
| 218,054
| 0
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 309,423
| 0
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.175
| 0.155
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 235,283
| 0
| 93.8
| 93.8
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 0.175
| 0.175
| 281,829
| ###
| 16.3
| 16.3
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 79,972
| 0
| 9.3
| 9.3
| 0.0 |
2021-Jun-22 Tue
| 0.185
| ###
| 0.185
| 0.185
| 69,541
| ###
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| ###
| 0.175
| 0.185
| 384,678
| 33,659
| 12.3
| 12.3
| ### |
2021-Jun-18 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 13.7
| 13.7
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 6.3
| 6.3
| 0.0 |
2021-Jun-16 Wed
| 0.225
| 0.225
| 0.21
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2021-Jun-15 Tue
| 0.245
| 0.245
| ###
| 0.22
| 604,373
| ###
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.21
| 0.24
| ###
| 0.24
| 735,174
| 88,220
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.9
| 8.9
| ### |
2021-Jun-09 Wed
| 0.2
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 0.22
| 0.22
| ###
| 0.2
| 291,944
| ###
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| 0.23
| ###
| 0.22
| 476,971
| 54,851
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.185
| 0.21
| ###
| 0.2
| 922,140
| 96,824
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.185
| 0.185
| 0.175
| ###
| 203,959
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 404,049
| 0
| 85.4
| 85.4
| 0.0 |
2021-May-25 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.2
| ###
| ###
| ###
| 532,581
| 0
| 87.7
| 87.7
| 0.0 |
2021-May-21 Fri
| ###
| 0.21
| 0.185
| 0.21
| 1,485,846
| 293,454
| 98.0
| 98.0
| ### |
2021-May-20 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 97.3
| 97.3
| ### |
2021-May-19 Wed
| 0.175
| 0.175
| ###
| ###
| 187,686
| 16,422
| 22.2
| 22.2
| 0.0 |
2021-May-18 Tue
| ###
| 0.175
| ###
| 0.175
| 456,258
| 39,922
| 85.0
| 85.0
| 0.0 |
2021-May-17 Mon
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.175
| 0.175
| ###
| ###
| 561,278
| ###
| 22.7
| 22.7
| 0.0 |
2021-May-12 Wed
| ###
| 0.175
| ###
| 0.175
| 678,928
| ###
| 88.7
| 88.7
| 0.0 |
2021-May-11 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 120,447
| 0
| 88.6
| 88.6
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 67,541
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 88.8
| 88.8
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| 0.175
| 1,093,629
| 0
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 84,481
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-12 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 0.2
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2021-Apr-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Mar-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Mar-29 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-16 Tue
| 0.2
| 0.21
| 0.2
| ###
| 158,025
| ###
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.21
| 0.21
| ###
| ###
| 63,273
| 6,643
| 21.1
| 21.1
| 0.0 |
2021-Mar-12 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 26,745
| 5,750
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Mar-09 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| 0.22
| ###
| 0.22
| 89,423
| ###
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| 0.21
| 0.2
| 0.21
| 364,829
| 74,789
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 7.1
| 7.1
| ### |
2021-Mar-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.245
| 0.245
| ###
| ###
| 176,974
| 21,679
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.25
| 0.26
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Feb-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 0.24
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 299,023
| 68,027
| 78.6
| 78.6
| ### |
2021-Feb-19 Fri
| ###
| 0.22
| ###
| 0.22
| 604,858
| ###
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 24.5
| 24.5
| ### |
2021-Feb-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Feb-12 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| ###
| 0.24
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.225
| ###
| ###
| ###
| 181,980
| 0
| 11.4
| 11.4
| 0.0 |
2021-Feb-09 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 13.2
| 13.2
| 0.0 |
2021-Feb-08 Mon
| 0.23
| 0.23
| 0.21
| 0.23
| 89,247
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 90.8
| 90.8
| ### |
2021-Feb-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.22
| 0.22
| ###
| ###
| 141,553
| 15,570
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.24
| 0.24
| 0.22
| 0.225
| 363,720
| 83,655
| 18.6
| 18.6
| ### |
2021-Jan-28 Thu
| 0.255
| 0.255
| 0.23
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2021-Jan-27 Wed
| 0.26
| 0.28
| 0.255
| ###
| 63,826
| 17,073
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.28
| 0.285
| 0.27
| 0.285
| 15,644
| 4,341
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.25
| 0.275
| 0.25
| 0.275
| 76,976
| ###
| 97.2
| 97.2
| ### |
2021-Jan-12 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| 277,442
| ###
| 4.3
| 4.3
| 0.0 |
2021-Jan-11 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.275
| 0.29
| 0.275
| 0.28
| 129,373
| 36,547
| 78.3
| 78.3
| ### |
2021-Jan-07 Thu
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 85,750
| 22,080
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 58,323
| ###
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 0.24
| 0.28
| 0.24
| 0.28
|
|
| 99.3
| 99.3
| ### |
2020-Dec-29 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 79.0
| 79.0
| 0.0 |
2020-Dec-24 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Dec-22 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 104,955
| 23,877
| 29.9
| 29.9
| ### |
2020-Dec-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| 0.225
| 0.225
| 43,381
| 4,880
| 11.6
| 11.6
| ### |
2020-Dec-17 Thu
| ###
| 0.24
| ###
| ###
| 73,447
| ###
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 0.23
| ###
| 0.225
| ###
| 109,240
| 12,289
| 84.7
| 84.7
| 0.0 |
2020-Dec-15 Tue
| 0.23
| ###
| 0.225
| 0.225
| 91,220
| ###
| 32.6
| 32.6
| ### |
2020-Dec-14 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 314,980
| 77,170
| 16.5
| 16.5
| 0.0 |
2020-Dec-11 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 420,550
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 343,643
| ###
| 94.2
| 94.2
| ### |
2020-Dec-09 Wed
| 0.2
| 0.22
| 0.2
| 0.22
| 335,484
| 70,451
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.21
| 0.245
| 0.2
| 0.23
| 447,148
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.185
| 0.21
| 0.185
| ###
| 1,067,840
| ###
| 97.8
| 97.8
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| 0.185
|
|
| 17.6
| 17.6
| ### |
2020-Dec-02 Wed
| 0.185
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 64,559
| 0
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 39,575
| 0
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.155
| ###
| 0.155
| ###
| 72,350
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| 0.175
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2020-Nov-23 Mon
| 0.145
| ###
| 0.145
| ###
| 235,575
| 17,079
| 98.8
| 98.8
| 0.0 |
2020-Nov-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| 0.145
| ###
| 185,686
| ###
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 93,687
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 78,149
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.175
| ###
| ###
| 401,122
| ###
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 13,048
| 1,957
| ###
| ###
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 169,249
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 48,176
| 6,985
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| 0.145
| ###
| 170,353
| 12,350
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 4.0
| 4.0
| ### |
2020-Oct-26 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 83,152
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Oct-20 Tue
| 0.185
| ###
| 0.185
| 0.185
| 121,242
| ###
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| 0.185
| ###
| 0.185
| ###
| 105,272
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 26,489
| 0
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 0.185
| 0.185
| 110,189
| ###
| 20.6
| 20.6
| ### |
2020-Oct-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| 0.2
| 0.185
| ###
| 686,076
| ###
| 17.7
| 17.7
| 0.0 |
2020-Oct-07 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 98.2
| 98.2
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 179,770
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 618,748
| 0
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.175
| 0.175
| 0.155
| 0.155
|
|
| 1.8
| 1.8
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 64,427
| 0
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.175
| 0.155
| 0.175
|
|
| 98.0
| 98.0
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2020-Sep-15 Tue
| ###
| 0.185
| ###
| 0.185
| 255,949
| 23,675
| 96.1
| 96.1
| ### |
2020-Sep-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.2
| ###
| 0.185
| 115,627
| ###
| 97.4
| 97.4
| ### |
2020-Sep-09 Wed
| ###
| ###
| 0.155
| 0.155
| 419,770
| ###
| ###
| ###
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 401,787
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 250,877
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| 0.175
| ###
| ###
| 186,887
| 16,352
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.175
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| ###
| 0.185
| 0.175
| 0.185
| 486,580
| 87,584
| 82.4
| 82.4
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| 0.225
| ###
| ###
| 1,414,443
| 159,124
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 90,176
| 0
| 3.3
| 3.3
| 0.0 |
2020-Aug-18 Tue
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 9.0
| 9.0
| ### |
2020-Aug-17 Mon
| 0.225
| 0.23
| 0.21
| 0.225
| 433,549
| 95,380
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| 0.21
| 0.225
| 0.2
| 0.22
| 843,287
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.22
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.2
| 0.2
| 0.185
| ###
| 212,848
| 40,973
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| 0.22
| ###
| 0.2
| 1,355,576
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 249,272
| 0
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| 0.175
| 0.175
| ###
| 0.175
| 114,071
| 9,981
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 380,541
| 0
| 97.8
| 97.8
| 0.0 |
2020-Jul-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| 0.2
| 0.22
| 0.2
| 0.22
| 25,858
| ###
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 0.175
| ###
| 0.175
| 0.2
|
|
| 98.3
| 98.3
| 0.0 |
2020-Jul-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 121,827
| 0
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 0.175
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 110,876
| 0
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.2
| 0.2
| ###
| ###
| 57,281
| 5,728
| 3.5
| 3.5
| 0.0 |
2020-Jun-22 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2020-Jun-15 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.185
| 0.21
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| 380,740
| ###
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 156,478
| 0
| 97.3
| 97.3
| 0.0 |
2020-May-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 2,943
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 0.185
| ###
| 0.175
| 91,678
| 8,480
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 71,943
| 0
| 93.0
| 93.0
| 0.0 |
2020-May-21 Thu
| 0.175
| 0.175
| ###
| ###
| 10,371
| ###
| 21.0
| 21.0
| 0.0 |
2020-May-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 4,176
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 8.5
| 8.5
| 0.0 |
2020-May-18 Mon
| ###
| 0.185
| ###
| 0.185
| 19,950
| 1,845
| ###
| ###
| ### |
2020-May-15 Fri
| 0.155
| ###
| 0.155
| ###
| 116,051
| ###
| 99.3
| 99.3
| 0.0 |
2020-May-14 Thu
| ###
| ###
| 0.155
| 0.155
| 158,588
| ###
| ###
| ###
| ### |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 10,370
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 13,722
| ###
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Apr-30 Thu
| 0.175
| 0.2
| ###
| ###
| 236,153
| ###
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| 0.175
|
|
| 80.6
| 80.6
| 0.0 |
2020-Apr-28 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| 0.155
| 0.155
| ###
| ###
| 234,873
| ###
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 7.7
| 7.7
| 0.0 |
2020-Apr-17 Fri
| ###
| 0.2
| 0.175
| 0.185
|
|
| 8.7
| 8.7
| ### |
2020-Apr-16 Thu
| 0.255
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| 0.2
| ###
| ###
| 453,487
| 45,348
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 326,870
| 0
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 115,273
| 0
| 9.0
| 9.0
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 212,682
| 0
| 2.0
| 2.0
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Mar-23 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 18.8
| 18.8
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 502,658
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.125
| ###
| 0.125
| 522,956
| 32,684
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 446,770
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 269,950
| 0
| 4.8
| 4.8
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.2
| 0.185
| 0.185
|
|
| 7.2
| 7.2
| ### |
2020-Mar-09 Mon
| ###
| 0.24
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 5,770
| 1,355
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.225
| 0.225
| ###
| 0.21
| 248,440
| 27,949
| 7.7
| 7.7
| ### |
2020-Mar-03 Tue
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.225
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.25
| 0.25
| 0.22
| 0.23
|
|
| 5.7
| 5.7
| ### |
2020-Feb-26 Wed
| 0.26
| 0.26
| 0.245
| 0.255
| 689,926
| ###
| 33.1
| 33.1
| 0.0 |
2020-Feb-25 Tue
| 0.26
| 0.28
| 0.25
| ###
| 336,177
| 89,086
| 77.3
| 77.3
| 0.0 |
2020-Feb-24 Mon
| 0.275
| ###
| 0.26
| 0.28
| 692,776
| ###
| 91.7
| 91.7
| ### |
2020-Feb-21 Fri
| 0.26
| 0.275
| 0.26
| 0.27
| 277,955
| 74,352
| 91.3
| 91.3
| ### |
2020-Feb-20 Thu
| 0.26
| ###
| 0.245
| 0.26
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 0.245
| 0.25
|
|
| 6.2
| 6.2
| 0.0 |
2020-Feb-18 Tue
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 0.26
| 0.275
| 0.26
| 0.27
| 516,179
| 138,077
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.24
| 0.26
| ###
| 0.255
|
|
| 95.5
| 95.5
| 0.0 |
2020-Feb-13 Thu
| 0.23
| 0.24
| 0.23
| ###
| 287,089
| ###
| 87.0
| 87.0
| 0.0 |
2020-Feb-12 Wed
| ###
| 0.27
| 0.225
| 0.23
| 1,683,956
| 416,779
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 0.27
| 0.28
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.27
| 0.275
| ###
| 0.27
| 171,077
| 23,523
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.25
| ###
| 0.25
| ###
| 1,168,476
| 146,059
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 0.25
| 0.255
| 0.245
| 0.25
| 648,950
| ###
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 0.23
| 0.25
| 0.23
| 0.245
| 330,926
| 79,422
| 95.1
| 95.1
| 0.0 |
2020-Feb-03 Mon
| 0.24
| 0.24
| 0.22
| 0.23
| 2,385,357
| ###
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.23
| ###
| 0.22
| 0.25
| 6,098,470
| ###
| ###
| ###
| 0.0 |
|