End of day Prices (full format), 300 Days for (CBR) CARBON REVOLUTION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| 0.145
| 1,037,854
| 0
| 98.8
| 98.8
| ### |
2023-Oct-17 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 900,947
| 0
| 96.0
| 96.0
| 0.0 |
2023-Oct-12 Thu
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.089
| ###
| 0.083
| 0.083
|
|
| 3.9
| 3.9
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 0.082
| 0.088
| 790,458
| ###
| 16.9
| 16.9
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.082
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,492,072
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,162,876
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2023-Sep-26 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2023-Sep-25 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 92.0
| 92.0
| 0.0 |
2023-Sep-22 Fri
| ###
| 0.125
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.125
| 0.125
| ###
| ###
| 203,787
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 97.6
| 97.6
| 0.0 |
2023-Sep-19 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.0
| 93.0
| 0.0 |
2023-Sep-15 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.125
| ###
| ###
| 199,554
| 12,472
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| 0.125
| 260,020
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,105,081
| 0
| 7.4
| 7.4
| 0.0 |
2023-Sep-08 Fri
| 0.155
| 0.155
| ###
| 0.145
|
|
| 4.6
| 4.6
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.155
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.155
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Sep-04 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.175
| 0.175
| ###
| ###
| 8,770
| ###
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.155
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 93,044
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 57,970
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.1725
| ###
| ###
| 81,879
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 27,570
| 0
| 9.1
| 9.1
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| 0.175
|
|
| 16.0
| 16.0
| 0.0 |
2023-Aug-17 Thu
| 0.175
| 0.175
| ###
| ###
| 14,142
| ###
| 16.4
| 16.4
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 12,625
| 0
| 7.0
| 7.0
| 0.0 |
2023-Aug-15 Tue
| 0.185
| 0.185
| 0.175
| ###
| 22,476
| 4,045
| 16.3
| 16.3
| 0.0 |
2023-Aug-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| ###
| 0.185
| ###
| 0.185
| 130,678
| 12,087
| 84.3
| 84.3
| ### |
2023-Aug-10 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.185
| ###
| 0.185
| 70,589
| 6,529
| ###
| ###
| ### |
2023-Aug-08 Tue
| 0.175
| 0.175
| ###
| ###
| 22,958
| ###
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 154,676
| 0
| 9.4
| 9.4
| 0.0 |
2023-Aug-04 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 100,448
| ###
| 3.5
| 3.5
| ### |
2023-Aug-03 Thu
| 0.2
| 0.2
| ###
| 0.2
| 27,327
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 294,276
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.2
| 0.2
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.22
| ###
| 0.21
| ###
| 397,123
| ###
| 95.7
| 95.7
| 0.0 |
2023-Jul-27 Thu
| ###
| 0.23
| 0.185
| 0.21
| 610,946
| 126,771
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| 0.185
| 0.175
| ###
| 376,921
| 67,845
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| 0.175
|
|
| 88.1
| 88.1
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 94.7
| 94.7
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 159,627
| 0
| 6.6
| 6.6
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 205,224
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 167,372
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.155
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 74,321
| 11,148
| 95.9
| 95.9
| ### |
2023-Jul-11 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 54,442
| 0
| 91.4
| 91.4
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 393,245
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2023-Jul-03 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.125
| 0.125
| ###
| 0.125
| 176,447
| 11,027
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.125
| ###
| 471,458
| ###
| 4.6
| 4.6
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 0.125
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 715,047
| 0
| 5.4
| 5.4
| 0.0 |
2023-Jun-20 Tue
| 0.145
| ###
| ###
| ###
| 323,547
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Jun-16 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| ###
| ###
| 0.145
| ###
| 300,428
| 21,781
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 592,986
| 88,947
| 7.4
| 7.4
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 318,675
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 241,957
| 0
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Jun-01 Thu
| 0.145
| ###
| 0.145
| 0.155
|
|
| 95.3
| 95.3
| ### |
2023-May-31 Wed
| 0.145
| 0.145
| ###
| ###
| 535,785
| 38,844
| 15.6
| 15.6
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| 0.145
| 330,580
| 0
| 13.7
| 13.7
| ### |
2023-May-29 Mon
| ###
| 0.155
| ###
| 0.145
| 410,785
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 0.155
| 0.155
| 0.145
| ###
| 312,247
| ###
| 13.0
| 13.0
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 1,674,587
| 0
| 0.8
| 0.8
| 0.0 |
2023-May-24 Wed
| 0.155
| 0.23
| 0.155
| 0.175
| 4,942,787
| 951,486
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| 0.125
|
|
| 4.0
| 4.0
| 0.0 |
2023-May-22 Mon
| 0.125
| ###
| ###
| ###
| 510,257
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| 0.125
| 0.125
| 455,481
| ###
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.145
| 0.145
| ###
| ###
| 629,151
| ###
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 319,547
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.155
| 0.155
| ###
| ###
| 151,852
| ###
| 14.6
| 14.6
| 0.0 |
2023-May-11 Thu
| 0.155
| ###
| ###
| 0.1525
| 215,348
| 0
| ###
| ###
| ### |
2023-May-10 Wed
| 0.145
| ###
| 0.145
| 0.155
| 338,427
| ###
| 95.4
| 95.4
| ### |
2023-May-09 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.155
| 0.155
| 713,742
| ###
| 6.3
| 6.3
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 594,921
| 0
| 97.8
| 97.8
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| 0.155
| 52,377
| 0
| 6.3
| 6.3
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| 0.155
| 435,321
| 0
| 17.8
| 17.8
| ### |
2023-May-01 Mon
| 0.155
| ###
| 0.155
| 0.155
| 157,480
| ###
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.155
| 0.155
| ###
| ###
| 96,779
| ###
| 14.0
| 14.0
| 0.0 |
2023-Apr-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| 0.155
| 335,459
| 0
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-Apr-21 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.175
| ###
| 0.175
| 28,250
| 2,471
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| 0.175
| ###
| ###
| 177,248
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.175
| 0.175
| ###
| ###
| 300,648
| ###
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| 0.175
| 540,059
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.175
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.155
| ###
| 0.155
| ###
| 249,454
| ###
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.155
| ###
| 0.155
| 0.155
| 256,125
| 19,849
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 133,288
| 0
| 2.7
| 2.7
| 0.0 |
2023-Apr-04 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.155
| 0.155
| 345,642
| 26,787
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| 0.175
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| 0.155
| ###
| 467,482
| 36,229
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2023-Mar-24 Fri
| 0.155
| 0.2
| 0.155
| 0.185
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| 0.145
| 302,683
| 0
| 90.8
| 90.8
| ### |
2023-Mar-22 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.125
| ###
| 0.125
| ###
| 452,251
| ###
| 90.3
| 90.3
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 372,820
| 0
| 9.4
| 9.4
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 971,740
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.125
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 110,045
| 0
| 7.0
| 7.0
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.125
| ###
| 307,179
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.125
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 188,758
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.125
| ###
| ###
| ###
| 919,641
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.125
| ###
| ###
| 0.125
| 190,022
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.1225
| 0.125
| ###
| 0.125
|
|
| 81.8
| 81.8
| 0.0 |
2023-Feb-23 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.125
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.125
| ###
| ###
| 0.125
| 324,644
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.125
| 0.125
| ###
| ###
| 150,554
| ###
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.145
| 0.145
| ###
| ###
| 232,085
| 16,826
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.155
| 0.155
| 0.145
| ###
| 192,451
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.155
| ###
| ###
| ###
| 254,289
| 0
| 15.8
| 15.8
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.145
| 0.145
| 675,375
| ###
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.155
| ###
| 0.155
| ###
| 647,389
| 50,172
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.155
| 0.1575
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| 0.1625
| 165,040
| 0
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 519,079
| 0
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.155
| 0.155
| 218,341
| 16,921
| 5.0
| 5.0
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Jan-16 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.155
| 0.155
| ###
| ###
| 264,126
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 0.145
| 0.145
| 1,725,946
| ###
| ###
| ###
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 519,949
| 0
| 5.7
| 5.7
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 940,721
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.145
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| 0.145
| 2,334,626
| 0
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 2,997,422
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 610,883
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| 0.125
| ###
| ###
| 1,665,522
| ###
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 0.1025
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,389,171
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 2,174,886
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 3,025,258
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| 0.145
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.1575
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2022-Dec-07 Wed
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.145
| 0.145
| 2,830,186
| 205,188
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.155
| 0.185
| 0.155
| ###
| 5,712,153
| ###
| 90.7
| 90.7
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2022-Dec-01 Thu
| 0.2
| ###
| 0.145
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2022-Nov-30 Wed
| 0.44
| 0.55
| ###
| ###
| 17,211,287
| ###
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| 0.26
| 0.49
| 0.255
| ###
| 8,886,274
| ###
| 99.9
| 99.9
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.22
| 0.21
| ###
| 339,482
| 72,988
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.21
| 0.21
| 0.2
| ###
| 560,055
| ###
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.21
| 0.22
| ###
| ###
| 104,429
| 11,487
| 21.7
| 21.7
| 0.0 |
2022-Oct-21 Fri
| 0.21
| 0.2125
| ###
| ###
| 331,845
| 35,258
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| 24.9
| 24.9
| ### |
2022-Oct-19 Wed
| 0.23
| 0.23
| ###
| 0.225
| 465,251
| ###
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.23
| 0.23
| ###
| ###
| 294,777
| ###
| 4.3
| 4.3
| 0.0 |
2022-Oct-17 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 405,521
| 91,242
| 22.7
| 22.7
| 0.0 |
2022-Oct-14 Fri
| 0.24
| 0.245
| 0.22
| 0.22
| 181,383
| 42,171
| 4.1
| 4.1
| 0.0 |
2022-Oct-13 Thu
| 0.23
| 0.24
| 0.22
| 0.22
| 194,551
| 44,746
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.25
| 0.25
| 0.22
| 0.22
| 489,327
| ###
| 1.3
| 1.3
| 0.0 |
2022-Oct-11 Tue
| 0.26
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2022-Oct-10 Mon
| 0.29
| 0.29
| 0.26
| ###
| 264,078
| 72,621
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.24
| 0.275
| 0.24
| 0.27
|
|
| 98.7
| 98.7
| ### |
2022-Oct-04 Tue
| 0.225
| 0.2325
| ###
| 0.225
|
|
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 147,176
| 0
| 8.6
| 8.6
| 0.0 |
2022-Sep-29 Thu
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.2
| 0.21
| ###
| 0.21
| 166,859
| 17,520
| 95.1
| 95.1
| ### |
2022-Sep-27 Tue
| ###
| 0.21
| ###
| 0.2
| 746,945
| 78,429
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.225
| 0.23
| ###
| ###
| 580,544
| ###
| 7.5
| 7.5
| 0.0 |
2022-Sep-23 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 17.1
| 17.1
| 0.0 |
2022-Sep-21 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 224,126
| ###
| ###
| ###
| ### |
2022-Sep-20 Tue
| 0.24
| 0.245
| 0.23
| 0.24
| 496,321
| 117,876
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.245
| 0.2525
| 0.2425
| 0.25
| 503,258
| 124,556
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 235,349
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.255
| ###
| 0.25
| 0.255
| 280,984
| 35,123
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 150,849
| 39,220
| 5.3
| 5.3
| 0.0 |
2022-Sep-09 Fri
| 0.25
| 0.275
| 0.25
| 0.2575
| 471,740
| ###
| 82.3
| 82.3
| 0.0 |
2022-Sep-08 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 15.3
| 15.3
| 0.0 |
2022-Sep-06 Tue
| 0.25
| ###
| 0.25
| 0.255
|
|
| 82.3
| 82.3
| 0.0 |
2022-Sep-05 Mon
| 0.28
| 0.28
| 0.25
| 0.25
| 258,281
| 68,444
| 2.0
| 2.0
| 0.0 |
2022-Sep-02 Fri
| 0.26
| 0.27
| 0.255
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2022-Sep-01 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| 32.2
| 32.2
| 0.0 |
2022-Aug-31 Wed
| 0.28
| 0.28
| ###
| ###
| 598,288
| ###
| ###
| ###
| 0.0 |
|