(CBR) CARBON REVOLUTION LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Apr-16 10:39:35 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CBR) CARBON REVOLUTION LIMITED Daily Prices...

TOC Company Info for CBR Limits

Company Details for (CBR) CARBON REVOLUTION LIMITED

Listing Code	CBR
Listing Name	CARBON REVOLUTION LIMITED
GICS Sector	Automobiles & Components
ISIN Name	CONSTELLATION BRANDS
ISIN Security	CHESS DEPOSITARY INTERESTS 10:1
ISIN Code	AU000000CBR1

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for CBR .. Thursday 19th October 2023

CBR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.082	1	0.0
MAX	7.43	17,211,287	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CBR Bottom

End of day Prices (full format),

76800 Days for (CBR) CARBON REVOLUTION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Nov-06 Mon	###	###	###	###	0				0.0
2023-Nov-03 Fri	###	###	###	###	0				0.0
2023-Nov-02 Thu	###	###	###	###	0				0.0
2023-Nov-01 Wed	###	###	###	###	0				0.0
2023-Oct-31 Tue	###	###	###	###	0				0.0
2023-Oct-30 Mon	###	###	###	###	0				0.0
2023-Oct-27 Fri	###	###	###	###	0				0.0
2023-Oct-26 Thu	###	###	###	###	0				0.0
2023-Oct-25 Wed	###	###	###	###	0				0.0
2023-Oct-24 Tue	###	###	###	###	0				0.0
2023-Oct-23 Mon	###	###	###	###	0				0.0
2023-Oct-20 Fri	###	###	###	###	0				0.0
2023-Oct-19 Thu	###	0.185	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	0.145	1,037,854	0	98.8	98.8	###
2023-Oct-17 Tue	###	0.125	###	###			###	###	0.0
2023-Oct-16 Mon	###	###	###	###			###	###	0.0
2023-Oct-13 Fri	###	###	###	###	900,947	0	96.0	96.0	0.0
2023-Oct-12 Thu	0.088	###	0.087	###			###	###	0.0
2023-Oct-11 Wed	0.089	###	0.083	0.083			3.9	3.9	0.0
2023-Oct-10 Tue	###	###	0.082	0.088	790,458	###	16.9	16.9	###
2023-Oct-09 Mon	###	###	0.082	###			7.5	7.5	0.0
2023-Oct-06 Fri	###	###	###	###	1,492,072	0	###	###	0.0
2023-Oct-05 Thu	###	###	###	###			12.1	12.1	0.0
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###	0				0.0
2023-Sep-29 Fri	###	###	###	###			97.7	97.7	0.0
2023-Sep-28 Thu	###	###	###	###	1,162,876	0	###	###	0.0
2023-Sep-27 Wed	###	###	###	###			92.5	92.5	0.0
2023-Sep-26 Tue	0.125	0.125	###	###			4.7	4.7	0.0
2023-Sep-25 Mon	###	0.125	###	0.125			92.0	92.0	0.0
2023-Sep-22 Fri	###	0.125	###	###			60.6	60.6	0.0
2023-Sep-21 Thu	0.125	0.125	###	###	203,787	###	###	###	0.0
2023-Sep-20 Wed	###	0.125	###	0.125			97.6	97.6	0.0
2023-Sep-19 Tue	0.125	0.125	###	###			###	###	0.0
2023-Sep-18 Mon	###	0.125	###	0.125			93.0	93.0	0.0
2023-Sep-15 Fri	0.125	0.125	###	###			###	###	0.0
2023-Sep-14 Thu	###	0.125	###	###	199,554	12,472	62.8	62.8	0.0
2023-Sep-13 Wed	0.125	###	###	0.125			75.2	75.2	0.0
2023-Sep-12 Tue	###	###	###	0.125	260,020	0	###	###	0.0
2023-Sep-11 Mon	###	###	###	###	1,105,081	0	7.4	7.4	0.0
2023-Sep-08 Fri	0.155	0.155	###	0.145			4.6	4.6	###
2023-Sep-07 Thu	###	###	###	###			###	###	0.0
2023-Sep-06 Wed	###	0.155	###	###			72.6	72.6	0.0
2023-Sep-05 Tue	0.155	###	###	###			14.5	14.5	0.0
2023-Sep-04 Mon	0.155	###	0.155	0.155			70.2	70.2	###
2023-Sep-01 Fri	0.155	###	###	0.155			###	###	###
2023-Aug-31 Thu	0.175	0.175	###	###	8,770	###	###	###	0.0
2023-Aug-30 Wed	0.155	0.175	###	0.175			###	###	0.0
2023-Aug-29 Tue	0.155	0.155	###	###			13.6	13.6	0.0
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	###	###	###	###	93,044	0	68.0	68.0	0.0
2023-Aug-24 Thu	###	###	###	###	57,970	0	###	###	0.0
2023-Aug-23 Wed	###	###	###	###			###	###	0.0
2023-Aug-22 Tue	###	0.1725	###	###	81,879	###	###	###	0.0
2023-Aug-21 Mon	###	###	###	###	27,570	0	9.1	9.1	0.0
2023-Aug-18 Fri	###	###	###	0.175			16.0	16.0	0.0
2023-Aug-17 Thu	0.175	0.175	###	###	14,142	###	16.4	16.4	0.0
2023-Aug-16 Wed	###	###	###	###	12,625	0	7.0	7.0	0.0
2023-Aug-15 Tue	0.185	0.185	0.175	###	22,476	4,045	16.3	16.3	0.0
2023-Aug-14 Mon	0.185	0.185	0.185	0.185			73.7	73.7	###
2023-Aug-11 Fri	###	0.185	###	0.185	130,678	12,087	84.3	84.3	###
2023-Aug-10 Thu	0.175	###	0.175	###			###	###	0.0
2023-Aug-09 Wed	###	0.185	###	0.185	70,589	6,529	###	###	###
2023-Aug-08 Tue	0.175	0.175	###	###	22,958	###	###	###	0.0
2023-Aug-07 Mon	###	###	###	###	154,676	0	9.4	9.4	0.0
2023-Aug-04 Fri	0.2	0.2	0.185	0.185	100,448	###	3.5	3.5	###
2023-Aug-03 Thu	0.2	0.2	###	0.2	27,327	###	###	###	0.0
2023-Aug-02 Wed	###	0.2	0.175	0.2			###	###	0.0
2023-Aug-01 Tue	###	###	###	###	294,276	0	###	###	0.0
2023-Jul-31 Mon	0.2	0.2	0.155	###			###	###	0.0
2023-Jul-28 Fri	0.22	###	0.21	###	397,123	###	95.7	95.7	0.0
2023-Jul-27 Thu	###	0.23	0.185	0.21	610,946	126,771	###	###	###
2023-Jul-26 Wed	0.185	###	###	###			###	###	0.0
2023-Jul-25 Tue	###	0.185	0.175	###	376,921	67,845	73.4	73.4	0.0
2023-Jul-24 Mon	0.175	###	0.175	###			###	###	0.0
2023-Jul-21 Fri	###	###	###	0.175			88.1	88.1	0.0
2023-Jul-20 Thu	###	0.175	###	0.175			94.7	94.7	0.0
2023-Jul-19 Wed	###	###	###	###	159,627	0	6.6	6.6	0.0
2023-Jul-18 Tue	###	###	###	###	205,224	0	73.5	73.5	0.0
2023-Jul-17 Mon	###	###	###	###	167,372	0	###	###	0.0
2023-Jul-14 Fri	0.155	###	###	###			85.6	85.6	0.0
2023-Jul-13 Thu	###	###	###	###			###	###	0.0
2023-Jul-12 Wed	0.145	0.155	0.145	0.155	74,321	11,148	95.9	95.9	###
2023-Jul-11 Tue	###	0.145	###	###			###	###	0.0
2023-Jul-10 Mon	###	###	###	###			###	###	0.0
2023-Jul-07 Fri	###	###	###	###	54,442	0	91.4	91.4	0.0
2023-Jul-06 Thu	###	###	###	###	393,245	0	###	###	0.0
2023-Jul-05 Wed	###	###	###	###			###	###	0.0
2023-Jul-04 Tue	0.125	0.125	###	###			8.9	8.9	0.0
2023-Jul-03 Mon	0.125	0.125	###	###			###	###	0.0
2023-Jun-30 Fri	###	0.125	###	###			###	###	0.0
2023-Jun-29 Thu	0.125	0.125	###	###			###	###	0.0
2023-Jun-28 Wed	0.125	###	###	###			###	###	0.0
2023-Jun-27 Tue	0.125	0.125	###	0.125	176,447	11,027	###	###	0.0
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	###	###	0.125	###	471,458	###	4.6	4.6	0.0
2023-Jun-22 Thu	###	###	0.125	###			79.1	79.1	0.0
2023-Jun-21 Wed	###	###	###	###	715,047	0	5.4	5.4	0.0
2023-Jun-20 Tue	0.145	###	###	###	323,547	0	###	###	0.0
2023-Jun-19 Mon	0.145	###	0.145	###			89.2	89.2	0.0
2023-Jun-16 Fri	0.145	###	0.145	0.145			60.7	60.7	###
2023-Jun-15 Thu	###	###	0.145	###	300,428	21,781	###	###	0.0
2023-Jun-14 Wed	###	###	0.145	0.145			###	###	###
2023-Jun-13 Tue	0.155	0.155	0.145	0.145	592,986	88,947	7.4	7.4	###
2023-Jun-09 Fri	###	###	###	###	318,675	0	###	###	0.0
2023-Jun-08 Thu	###	###	###	###			###	###	0.0
2023-Jun-07 Wed	###	###	###	###			6.8	6.8	0.0
2023-Jun-06 Tue	###	###	###	###	241,957	0	###	###	0.0
2023-Jun-05 Mon	###	###	###	###			###	###	0.0
2023-Jun-02 Fri	0.155	###	0.155	###			92.1	92.1	0.0
2023-Jun-01 Thu	0.145	###	0.145	0.155			95.3	95.3	###
2023-May-31 Wed	0.145	0.145	###	###	535,785	38,844	15.6	15.6	0.0
2023-May-30 Tue	###	###	###	0.145	330,580	0	13.7	13.7	###
2023-May-29 Mon	###	0.155	###	0.145	410,785	###	###	###	###
2023-May-26 Fri	0.155	0.155	0.145	###	312,247	###	13.0	13.0	0.0
2023-May-25 Thu	###	###	###	###	1,674,587	0	0.8	0.8	0.0
2023-May-24 Wed	0.155	0.23	0.155	0.175	4,942,787	951,486	###	###	0.0
2023-May-23 Tue	###	###	###	0.125			4.0	4.0	0.0
2023-May-22 Mon	0.125	###	###	###	510,257	0	###	###	0.0
2023-May-19 Fri	###	###	###	0.125			###	###	0.0
2023-May-18 Thu	###	###	###	###			###	###	0.0
2023-May-17 Wed	###	###	0.125	0.125	455,481	###	###	###	0.0
2023-May-16 Tue	0.145	0.145	###	###	629,151	###	###	###	0.0
2023-May-15 Mon	###	###	###	###	319,547	0	73.1	73.1	0.0
2023-May-12 Fri	0.155	0.155	###	###	151,852	###	14.6	14.6	0.0
2023-May-11 Thu	0.155	###	###	0.1525	215,348	0	###	###	###
2023-May-10 Wed	0.145	###	0.145	0.155	338,427	###	95.4	95.4	###
2023-May-09 Tue	0.145	###	###	0.145			73.6	73.6	###
2023-May-08 Mon	###	###	0.145	###			###	###	0.0
2023-May-05 Fri	###	###	0.155	0.155	713,742	###	6.3	6.3	###
2023-May-04 Thu	###	###	###	###	594,921	0	97.8	97.8	0.0
2023-May-03 Wed	###	###	###	0.155	52,377	0	6.3	6.3	###
2023-May-02 Tue	###	###	###	0.155	435,321	0	17.8	17.8	###
2023-May-01 Mon	0.155	###	0.155	0.155	157,480	###	75.0	75.0	###
2023-Apr-28 Fri	0.155	0.155	###	###	96,779	###	14.0	14.0	0.0
2023-Apr-27 Thu	0.155	0.155	0.155	0.155			70.2	70.2	###
2023-Apr-26 Wed	###	###	###	0.155	335,459	0	###	###	###
2023-Apr-24 Mon	###	###	###	###			17.1	17.1	0.0
2023-Apr-21 Fri	0.175	0.175	###	###			14.6	14.6	0.0
2023-Apr-20 Thu	###	0.175	###	0.175	28,250	2,471	###	###	0.0
2023-Apr-19 Wed	###	0.175	###	###	177,248	###	###	###	0.0
2023-Apr-18 Tue	0.175	0.175	###	###	300,648	###	###	###	0.0
2023-Apr-17 Mon	###	###	###	0.175	540,059	0	###	###	0.0
2023-Apr-14 Fri	###	0.175	###	###			###	###	0.0
2023-Apr-13 Thu	###	0.175	###	###			88.1	88.1	0.0
2023-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2023-Apr-11 Tue	0.155	###	0.155	###	249,454	###	###	###	0.0
2023-Apr-06 Thu	0.155	###	0.155	0.155	256,125	19,849	71.3	71.3	###
2023-Apr-05 Wed	###	###	###	###	133,288	0	2.7	2.7	0.0
2023-Apr-04 Tue	0.155	###	###	###			###	###	0.0
2023-Apr-03 Mon	###	###	0.155	0.155	345,642	26,787	###	###	###
2023-Mar-31 Fri	###	0.175	###	###			5.0	5.0	0.0
2023-Mar-30 Thu	###	###	0.155	0.155			###	###	###
2023-Mar-29 Wed	###	###	0.155	###	467,482	36,229	###	###	0.0
2023-Mar-28 Tue	###	0.185	###	###			###	###	0.0
2023-Mar-27 Mon	###	###	###	###			1.4	1.4	0.0
2023-Mar-24 Fri	0.155	0.2	0.155	0.185			###	###	###
2023-Mar-23 Thu	###	###	###	0.145	302,683	0	90.8	90.8	###
2023-Mar-22 Wed	0.125	###	0.125	###			###	###	0.0
2023-Mar-21 Tue	0.125	###	0.125	###	452,251	###	90.3	90.3	0.0
2023-Mar-20 Mon	###	0.125	###	0.125			###	###	0.0
2023-Mar-17 Fri	###	###	###	###	372,820	0	9.4	9.4	0.0
2023-Mar-16 Thu	###	###	###	###	971,740	0	###	###	0.0
2023-Mar-15 Wed	0.125	###	###	###			10.3	10.3	0.0
2023-Mar-14 Tue	###	###	###	###	110,045	0	7.0	7.0	0.0
2023-Mar-13 Mon	###	###	0.125	###	307,179	###	###	###	0.0
2023-Mar-10 Fri	###	###	###	###			###	###	0.0
2023-Mar-09 Thu	###	0.125	###	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	###			###	###	0.0
2023-Mar-07 Tue	###	###	###	###			66.9	66.9	0.0
2023-Mar-06 Mon	0.125	0.125	###	###			###	###	0.0
2023-Mar-03 Fri	0.125	###	###	###			92.4	92.4	0.0
2023-Mar-02 Thu	###	###	###	###	188,758	0	###	###	0.0
2023-Mar-01 Wed	###	###	###	###			###	###	0.0
2023-Feb-28 Tue	0.125	###	###	###	919,641	0	###	###	0.0
2023-Feb-27 Mon	0.125	###	###	0.125	190,022	0	78.6	78.6	0.0
2023-Feb-24 Fri	0.1225	0.125	###	0.125			81.8	81.8	0.0
2023-Feb-23 Thu	###	0.125	###	0.125			###	###	0.0
2023-Feb-22 Wed	###	0.125	###	###			68.1	68.1	0.0
2023-Feb-21 Tue	0.125	0.125	###	###			###	###	0.0
2023-Feb-20 Mon	0.125	###	###	0.125	324,644	0	###	###	0.0
2023-Feb-17 Fri	###	0.125	###	###			###	###	0.0
2023-Feb-16 Thu	0.125	0.125	###	###	150,554	###	###	###	0.0
2023-Feb-15 Wed	0.125	0.125	###	###			###	###	0.0
2023-Feb-14 Tue	###	###	###	###			4.6	4.6	0.0
2023-Feb-13 Mon	###	###	0.125	###			###	###	0.0
2023-Feb-10 Fri	0.145	0.145	###	###	232,085	16,826	###	###	0.0
2023-Feb-09 Thu	###	###	0.145	0.145			###	###	###
2023-Feb-08 Wed	0.155	0.155	0.145	###	192,451	###	###	###	0.0
2023-Feb-07 Tue	0.155	0.155	###	0.155			75.3	75.3	###
2023-Feb-06 Mon	###	0.155	###	###			###	###	0.0
2023-Feb-03 Fri	###	###	###	###			###	###	0.0
2023-Feb-02 Thu	0.155	###	###	###	254,289	0	15.8	15.8	0.0
2023-Feb-01 Wed	###	###	0.145	0.145	675,375	###	###	###	###
2023-Jan-31 Tue	0.155	0.155	0.155	0.155	0				###
2023-Jan-30 Mon	###	###	0.155	0.155			###	###	###
2023-Jan-27 Fri	0.155	###	0.155	###	647,389	50,172	###	###	0.0
2023-Jan-25 Wed	0.155	0.1575	###	###			15.2	15.2	0.0
2023-Jan-24 Tue	###	0.175	0.155	0.155			###	###	###
2023-Jan-23 Mon	###	###	###	###			68.6	68.6	0.0
2023-Jan-20 Fri	###	###	###	0.1625	165,040	0	###	###	###
2023-Jan-19 Thu	###	###	###	###	519,079	0	###	###	0.0
2023-Jan-18 Wed	###	###	0.155	0.155	218,341	16,921	5.0	5.0	###
2023-Jan-17 Tue	###	###	###	###			4.6	4.6	0.0
2023-Jan-16 Mon	0.155	###	###	###			###	###	0.0
2023-Jan-13 Fri	0.155	0.155	###	###	264,126	###	###	###	0.0
2023-Jan-12 Thu	###	###	###	###			###	###	0.0
2023-Jan-11 Wed	###	###	0.145	0.145	1,725,946	###	###	###	###
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	###	###	###	###	519,949	0	5.7	5.7	0.0
2023-Jan-06 Fri	###	###	###	###	940,721	0	###	###	0.0
2023-Jan-05 Thu	###	###	###	###			###	###	0.0
2023-Jan-04 Wed	0.145	###	###	###			99.6	99.6	0.0
2023-Jan-03 Tue	###	###	###	0.145	2,334,626	0	###	###	###
2022-Dec-30 Fri	###	###	###	###	2,997,422	0	###	###	0.0
2022-Dec-29 Thu	###	###	###	###	610,883	0	73.1	73.1	0.0
2022-Dec-28 Wed	###	0.125	###	###	1,665,522	###	76.5	76.5	0.0
2022-Dec-23 Fri	###	###	###	###			###	###	0.0
2022-Dec-22 Thu	###	###	0.1025	###			8.6	8.6	0.0
2022-Dec-21 Wed	###	###	###	###	1,389,171	0	###	###	0.0
2022-Dec-20 Tue	###	###	###	###	2,174,886	0	###	###	0.0
2022-Dec-19 Mon	###	###	###	###			###	###	0.0
2022-Dec-16 Fri	###	###	###	###			63.6	63.6	0.0
2022-Dec-15 Thu	###	###	###	###			###	###	0.0
2022-Dec-14 Wed	0.125	0.125	###	###			###	###	0.0
2022-Dec-13 Tue	###	###	###	###			###	###	0.0
2022-Dec-12 Mon	###	###	###	###	3,025,258	0	###	###	0.0
2022-Dec-09 Fri	###	0.145	###	###			4.4	4.4	0.0
2022-Dec-08 Thu	###	0.1575	###	###			2.0	2.0	0.0
2022-Dec-07 Wed	0.155	###	0.145	###			###	###	0.0
2022-Dec-06 Tue	###	###	0.145	0.145	2,830,186	205,188	###	###	###
2022-Dec-05 Mon	0.155	0.185	0.155	###	5,712,153	###	90.7	90.7	0.0
2022-Dec-02 Fri	###	###	###	###			0.6	0.6	0.0
2022-Dec-01 Thu	0.2	###	0.145	###			0.1	0.1	0.0
2022-Nov-30 Wed	0.44	0.55	###	###	17,211,287	###	###	###	0.0
2022-Nov-29 Tue	###	###	###	###	0				0.0
2022-Nov-28 Mon	###	###	###	###	0				0.0
2022-Nov-25 Fri	###	###	###	###	0				0.0
2022-Nov-24 Thu	###	###	###	###	0				0.0
2022-Nov-23 Wed	###	###	###	###	0				0.0
2022-Nov-22 Tue	###	###	###	###	0				0.0
2022-Nov-21 Mon	###	###	###	###	0				0.0
2022-Nov-18 Fri	###	###	###	###	0				0.0
2022-Nov-17 Thu	###	###	###	###	0				0.0
2022-Nov-16 Wed	###	###	###	###	0				0.0
2022-Nov-15 Tue	###	###	###	###	0				0.0
2022-Nov-14 Mon	###	###	###	###	0				0.0
2022-Nov-11 Fri	###	###	###	###	0				0.0
2022-Nov-10 Thu	###	###	###	###	0				0.0
2022-Nov-09 Wed	###	###	###	###	0				0.0
2022-Nov-08 Tue	###	###	###	###	0				0.0
2022-Nov-07 Mon	###	###	###	###	0				0.0
2022-Nov-04 Fri	###	###	###	###	0				0.0
2022-Nov-03 Thu	###	###	###	###	0				0.0
2022-Nov-02 Wed	###	###	###	###	0				0.0
2022-Nov-01 Tue	###	###	###	###	0				0.0
2022-Oct-31 Mon	0.26	0.49	0.255	###	8,886,274	###	99.9	99.9	0.0
2022-Oct-28 Fri	###	0.22	0.21	###			###	###	0.0
2022-Oct-27 Thu	0.22	0.22	0.21	###			###	###	0.0
2022-Oct-26 Wed	###	0.22	0.21	###	339,482	72,988	###	###	0.0
2022-Oct-25 Tue	0.21	0.21	0.2	###	560,055	###	###	###	0.0
2022-Oct-24 Mon	0.21	0.22	###	###	104,429	11,487	21.7	21.7	0.0
2022-Oct-21 Fri	0.21	0.2125	###	###	331,845	35,258	###	###	0.0
2022-Oct-20 Thu	###	0.22	###	0.21			24.9	24.9	###
2022-Oct-19 Wed	0.23	0.23	###	0.225	465,251	###	###	###	###
2022-Oct-18 Tue	0.23	0.23	###	###	294,777	###	4.3	4.3	0.0
2022-Oct-17 Mon	0.225	0.23	0.22	0.22	405,521	91,242	22.7	22.7	0.0
2022-Oct-14 Fri	0.24	0.245	0.22	0.22	181,383	42,171	4.1	4.1	0.0
2022-Oct-13 Thu	0.23	0.24	0.22	0.22	194,551	44,746	###	###	0.0
2022-Oct-12 Wed	0.25	0.25	0.22	0.22	489,327	###	1.3	1.3	0.0
2022-Oct-11 Tue	0.26	###	###	###			3.1	3.1	0.0
2022-Oct-10 Mon	0.29	0.29	0.26	###	264,078	72,621	###	###	0.0
2022-Oct-07 Fri	0.26	0.29	0.26	0.29			###	###	###
2022-Oct-06 Thu	0.275	0.275	0.25	0.25			###	###	0.0
2022-Oct-05 Wed	0.24	0.275	0.24	0.27			98.7	98.7	###
2022-Oct-04 Tue	0.225	0.2325	###	0.225			51.2	51.2	###
2022-Oct-03 Mon	0.21	###	0.21	0.21			78.4	78.4	###
2022-Sep-30 Fri	###	###	###	###	147,176	0	8.6	8.6	0.0
2022-Sep-29 Thu	0.225	0.23	###	###			###	###	0.0
2022-Sep-28 Wed	0.2	0.21	###	0.21	166,859	17,520	95.1	95.1	###
2022-Sep-27 Tue	###	0.21	###	0.2	746,945	78,429	###	###	0.0
2022-Sep-26 Mon	0.225	0.23	###	###	580,544	###	7.5	7.5	0.0
2022-Sep-23 Fri	0.23	0.23	0.22	0.22			17.1	17.1	0.0
2022-Sep-21 Wed	0.24	0.24	0.23	0.23	224,126	###	###	###	###
2022-Sep-20 Tue	0.24	0.245	0.23	0.24	496,321	117,876	###	###	0.0
2022-Sep-19 Mon	0.245	0.2525	0.2425	0.25	503,258	124,556	###	###	0.0
2022-Sep-16 Fri	0.255	0.255	0.245	0.245	235,349	###	###	###	0.0
2022-Sep-15 Thu	0.26	0.26	0.245	0.25			###	###	0.0
2022-Sep-14 Wed	0.255	0.255	0.245	0.255			59.5	59.5	0.0
2022-Sep-13 Tue	0.255	###	0.25	0.255	280,984	35,123	63.3	63.3	0.0
2022-Sep-12 Mon	0.27	0.27	0.25	0.25	150,849	39,220	5.3	5.3	0.0
2022-Sep-09 Fri	0.25	0.275	0.25	0.2575	471,740	###	82.3	82.3	0.0
2022-Sep-08 Thu	0.255	0.255	0.25	0.25			###	###	0.0
2022-Sep-07 Wed	0.26	0.26	0.25	0.25			15.3	15.3	0.0
2022-Sep-06 Tue	0.25	###	0.25	0.255			82.3	82.3	0.0
2022-Sep-05 Mon	0.28	0.28	0.25	0.25	258,281	68,444	2.0	2.0	0.0
2022-Sep-02 Fri	0.26	0.27	0.255	###			86.3	86.3	0.0
2022-Sep-01 Thu	###	0.27	0.26	0.26			32.2	32.2	0.0
2022-Aug-31 Wed	0.28	0.28	###	###	598,288	###	###	###	0.0
2022-Aug-30 Tue	###	###	0.26	0.275	706,141	###	###	###	###
2022-Aug-29 Mon	###	###	0.29	0.29			###	###	###
2022-Aug-26 Fri	###	###	###	###			###	###	0.0
2022-Aug-25 Thu	###	###	###	###			###	###	0.0
2022-Aug-24 Wed	###	###	###	###			###	###	0.0
2022-Aug-23 Tue	###	###	###	###			96.7	96.7	0.0
2022-Aug-22 Mon	0.325	###	###	0.325	236,370	0	###	###	###
2022-Aug-19 Fri	###	###	0.325	###			15.3	15.3	0.0
2022-Aug-18 Thu	###	###	0.325	0.325			###	###	###
2022-Aug-17 Wed	0.345	0.355	###	###			###	###	0.0
2022-Aug-16 Tue	###	###	###	###			3.6	3.6	0.0
2022-Aug-15 Mon	0.375	###	###	###			###	###	0.0
2022-Aug-12 Fri	###	###	###	###			92.3	92.3	0.0
2022-Aug-11 Thu	###	0.355	0.345	0.345	117,285	41,049	###	###	0.0
2022-Aug-10 Wed	###	###	###	0.345			###	###	0.0
2022-Aug-09 Tue	###	###	0.345	0.355			23.2	23.2	0.0
2022-Aug-08 Mon	###	###	0.345	###			###	###	0.0
2022-Aug-05 Fri	###	###	0.345	###			###	###	0.0
2022-Aug-04 Thu	###	0.385	###	###			###	###	0.0
2022-Aug-03 Wed	0.385	0.385	###	###	165,947	31,944	###	###	0.0
2022-Aug-02 Tue	0.4	0.4025	0.3875	###			###	###	0.0
2022-Aug-01 Mon	0.41	0.42	0.4	###			###	###	0.0
2022-Jul-29 Fri	0.41	0.43	###	0.4	458,652	###	21.2	21.2	0.0
2022-Jul-28 Thu	###	###	0.345	###			###	###	0.0
2022-Jul-27 Wed	###	###	0.345	0.345	22,883	3,947	###	###	0.0
2022-Jul-26 Tue	###	###	###	0.345			11.5	11.5	0.0
2022-Jul-25 Mon	###	###	###	###			###	###	0.0
2022-Jul-22 Fri	###	0.3525	0.345	0.345			24.8	24.8	0.0
2022-Jul-21 Thu	###	###	0.345	0.355	252,423	43,542	###	###	0.0
2022-Jul-20 Wed	###	0.375	0.345	###	341,156	###	14.2	14.2	0.0
2022-Jul-19 Tue	0.355	0.3575	0.345	###			26.0	26.0	0.0
2022-Jul-18 Mon	0.3575	0.3575	0.345	0.345			###	###	0.0
2022-Jul-15 Fri	0.345	0.345	###	###	5,143	887	16.5	16.5	0.0
2022-Jul-14 Thu	###	###	0.325	0.325			###	###	###
2022-Jul-13 Wed	###	###	###	0.325	129,751	0	79.7	79.7	###
2022-Jul-12 Tue	0.345	0.345	###	###	42,650	7,357	26.1	26.1	0.0
2022-Jul-11 Mon	###	###	###	0.345			40.9	40.9	0.0
2022-Jul-08 Fri	###	0.355	###	###	193,427	###	60.8	60.8	0.0
2022-Jul-07 Thu	###	0.3575	###	0.345			###	###	0.0
2022-Jul-06 Wed	###	###	###	0.355	509,758	0	###	###	0.0
2022-Jul-05 Tue	###	0.355	###	0.345			###	###	0.0
2022-Jul-04 Mon	###	0.375	0.345	0.345	313,289	112,784	5.2	5.2	0.0
2022-Jul-01 Fri	###	###	###	###	658,678	0	98.6	98.6	0.0
2022-Jun-30 Thu	###	###	0.285	###	758,383	###	38.2	38.2	0.0
2022-Jun-29 Wed	###	###	###	###			81.9	81.9	0.0
2022-Jun-28 Tue	###	###	###	###	488,471	0	###	###	0.0
2022-Jun-27 Mon	0.27	###	0.27	###			###	###	0.0
2022-Jun-24 Fri	0.27	0.28	###	###			16.8	16.8	0.0
2022-Jun-23 Thu	0.29	0.29	0.27	0.27	769,329	###	12.2	12.2	###
2022-Jun-22 Wed	###	###	0.285	###	836,120	119,147	10.8	10.8	0.0
2022-Jun-21 Tue	0.285	###	0.285	###	432,078	61,571	97.4	97.4	0.0
2022-Jun-20 Mon	###	###	0.2725	0.285	871,779	118,779	5.6	5.6	###
2022-Jun-17 Fri	###	###	###	###	795,223	0	###	###	0.0
2022-Jun-16 Thu	###	###	###	###	879,272	0	4.8	4.8	0.0
2022-Jun-15 Wed	###	0.3825	###	###			###	###	0.0
2022-Jun-14 Tue	###	0.3925	###	###			75.0	75.0	0.0
2022-Jun-10 Fri	0.41	0.43	###	###			19.8	19.8	0.0
2022-Jun-09 Thu	0.43	###	0.4	###	250,553	###	25.3	25.3	0.0
2022-Jun-08 Wed	0.45	0.45	0.43	0.43			###	###	###
2022-Jun-07 Tue	0.47	0.47	0.45	0.45	1,761,546	###	###	###	0.0
2022-Jun-06 Mon	0.49	0.49	0.46	0.46			10.2	10.2	0.0
2022-Jun-03 Fri	0.47	###	###	0.47	214,526	0	69.6	69.6	###
2022-Jun-02 Thu	0.475	0.49	###	###	168,850	###	###	###	0.0
2022-Jun-01 Wed	###	###	###	###	233,879	0	###	###	0.0
2022-May-31 Tue	0.485	0.525	0.485	0.5	375,721	###	87.1	87.1	0.0
2022-May-30 Mon	0.51	0.52	0.47	0.475			###	###	###
2022-May-27 Fri	0.48	###	0.47	0.48			70.8	70.8	0.0
2022-May-26 Thu	0.46	0.48	0.455	0.46	156,126	72,988	74.4	74.4	0.0
2022-May-25 Wed	0.48	0.48	0.45	0.45	209,483	###	5.1	5.1	0.0
2022-May-24 Tue	0.5	0.5	0.475	0.475	371,022	180,873	###	###	###
2022-May-23 Mon	0.52	0.52	0.49	0.49	112,255	56,688	9.1	9.1	###
2022-May-20 Fri	0.5	0.52	0.5	0.52	26,749	13,641	###	###	0.0
2022-May-19 Thu	0.5	###	0.49	0.5			62.9	62.9	0.0
2022-May-18 Wed	0.5	0.53	###	###			85.6	85.6	0.0
2022-May-17 Tue	0.49	0.5	0.49	0.49	40,921	20,255	64.5	64.5	###
2022-May-16 Mon	0.52	0.52	0.485	0.49			10.0	10.0	###
2022-May-13 Fri	0.49	0.51	0.485	###			60.0	60.0	0.0
2022-May-12 Thu	###	0.54	0.47	0.48			12.1	12.1	0.0
2022-May-11 Wed	0.57	0.575	0.545	0.545	273,147	###	9.2	9.2	0.0
2022-May-10 Tue	0.48	0.48	0.445	0.45	275,049	###	21.9	21.9	0.0
2022-May-09 Mon	0.48	0.48	0.445	0.45	275,049	###	21.9	21.9	0.0
2022-May-06 Fri	0.48	0.49	0.45	0.47			27.7	27.7	###
2022-May-05 Thu	0.52	0.52	0.48	0.48			2.8	2.8	0.0
2022-May-04 Wed	0.57	0.57	###	0.52			###	###	0.0
2022-May-03 Tue	0.55	0.56	0.54	0.555			80.3	80.3	###
2022-May-02 Mon	0.57	0.575	0.55	0.55			###	###	###
2022-Apr-29 Fri	0.56	0.59	0.56	0.585			###	###	###
2022-Apr-28 Thu	###	###	0.56	0.56			7.6	7.6	###
2022-Apr-27 Wed	###	###	0.585	###			73.4	73.4	0.0
2022-Apr-26 Tue	###	###	###	###	167,650	0	79.0	79.0	0.0
2022-Apr-22 Fri	###	###	###	###	293,744	0	###	###	0.0
2022-Apr-21 Thu	###	0.645	###	0.645	152,841	###	###	###	###
2022-Apr-20 Wed	###	0.625	###	###	113,344	35,420	30.1	30.1	0.0
2022-Apr-19 Tue	0.625	0.625	###	###	56,745	###	###	###	0.0
2022-Apr-14 Thu	0.625	0.625	###	0.625	54,182	###	63.5	63.5	0.0
2022-Apr-13 Wed	###	###	###	###			###	###	0.0
2022-Apr-12 Tue	###	###	###	###			12.5	12.5	0.0
2022-Apr-11 Mon	0.685	0.685	0.645	0.645	118,470	78,782	###	###	###
2022-Apr-08 Fri	0.685	###	###	###	495,525	0	###	###	0.0
2022-Apr-07 Thu	###	###	0.625	###			###	###	0.0
2022-Apr-06 Wed	###	###	###	###			17.4	17.4	0.0
2022-Apr-05 Tue	0.71	0.71	###	###	224,242	###	###	###	0.0
2022-Apr-04 Mon	0.73	0.73	0.675	0.71	193,788	###	###	###	###
2022-Apr-01 Fri	###	0.7	###	###	198,688	69,540	8.7	8.7	0.0
2022-Mar-31 Thu	0.71	0.73	###	0.655	465,429	169,881	1.8	1.8	###
2022-Mar-30 Wed	###	0.7025	###	0.7	530,883	186,472	96.5	96.5	###
2022-Mar-29 Tue	0.57	###	0.57	0.625	268,122	###	###	###	0.0
2022-Mar-28 Mon	0.58	0.5925	###	###			###	###	0.0
2022-Mar-25 Fri	###	###	0.575	0.58	824,179	236,951	###	###	###
2022-Mar-24 Thu	###	###	0.5825	###	773,248	###	12.8	12.8	0.0
2022-Mar-23 Wed	###	###	###	###			62.7	62.7	0.0
2022-Mar-22 Tue	###	###	###	###			30.8	30.8	0.0
2022-Mar-21 Mon	0.645	0.645	###	###	2,231,347	###	10.1	10.1	0.0
2022-Mar-18 Fri	###	0.645	###	0.645	290,744	###	###	###	###
2022-Mar-17 Thu	###	###	###	###			###	###	0.0
2022-Mar-16 Wed	###	###	###	###			###	###	0.0
2022-Mar-15 Tue	###	###	###	###			9.8	9.8	0.0
2022-Mar-14 Mon	###	###	###	0.645	470,070	0	###	###	###
2022-Mar-11 Fri	###	###	0.645	###	551,675	###	###	###	0.0
2022-Mar-10 Thu	0.72	0.75	###	###	906,653	###	9.9	9.9	0.0
2022-Mar-09 Wed	0.775	0.775	0.71	0.71	1,414,781	1,050,474	2.1	2.1	###
2022-Mar-08 Tue	###	###	0.74	0.75	541,246	###	33.0	33.0	###
2022-Mar-07 Mon	0.85	0.85	###	0.775			4.4	4.4	0.1
2022-Mar-04 Fri	0.88	0.88	###	0.86	550,872	242,383	###	###	###
2022-Mar-03 Thu	0.88	0.925	0.86	0.88			###	###	0.1
2022-Mar-02 Wed	0.89	###	0.87	0.88	303,555	132,046	###	###	0.1
2022-Mar-01 Tue	###	###	0.885	0.89	693,950	307,072	###	###	###
2022-Feb-28 Mon	###	###	0.87	0.89			###	###	###
2022-Feb-25 Fri	0.925	###	###	###			###	###	0.0
2022-Feb-24 Thu	###	###	###	###	241,541	0	###	###	0.0
2022-Feb-23 Wed	0.985	###	###	###			12.6	12.6	0.0
2022-Feb-22 Tue	###	1.025	0.975	###	292,849	292,849	###	###	0.0
2022-Feb-21 Mon	###	###	###	###	148,982	0	###	###	0.0
2022-Feb-18 Fri	###	###	1	###			###	###	0.0
2022-Feb-17 Thu	1.025	1.055	###	1.055			###	###	0.1
2022-Feb-16 Wed	###	1.075	###	###	149,278	###	14.8	14.8	0.0
2022-Feb-15 Tue	###	###	1.055	1.085			###	###	0.1
2022-Feb-14 Mon	###	###	###	###	285,354	0	95.6	95.6	0.0
2022-Feb-11 Fri	1.055	###	1.025	###	1,261,570	646,554	###	###	0.0
2022-Feb-10 Thu	1.075	###	1.055	1.075	122,242	64,482	68.3	68.3	###
2022-Feb-09 Wed	###	###	###	1.075			90.0	90.0	###
2022-Feb-08 Tue	###	###	###	###	277,049	0	###	###	0.0
2022-Feb-07 Mon	###	###	0.975	###			15.0	15.0	0.0
2022-Feb-04 Fri	1	###	###	###	232,889	0	76.6	76.6	0.0
2022-Feb-03 Thu	###	###	###	###			25.5	25.5	0.0
2022-Feb-02 Wed	###	###	1.0075	###	449,929	226,651	###	###	0.0
2022-Feb-01 Tue	1.2	1.2	1.085	###			1.9	1.9	0.0
2022-Jan-31 Mon	###	1.22	###	1.155	1,672,079	###	97.8	97.8	0.1
2022-Jan-28 Fri	0.955	###	###	1			85.2	85.2	###
2022-Jan-27 Thu	0.79	###	0.79	0.84			96.8	96.8	###
2022-Jan-25 Tue	0.82	0.85	0.785	0.79			38.5	38.5	###
2022-Jan-24 Mon	0.86	###	###	0.84	239,942	0	35.7	35.7	###
2022-Jan-21 Fri	###	###	0.85	0.88			32.8	32.8	0.1
2022-Jan-20 Thu	###	###	###	###			10.2	10.2	0.0
2022-Jan-19 Wed	###	###	###	0.945	297,853	0	###	###	0.1
2022-Jan-18 Tue	###	###	###	###			###	###	0.0
2022-Jan-17 Mon	###	0.985	###	###	90,655	44,647	67.1	67.1	0.0
2022-Jan-14 Fri	###	0.985	###	###	424,622	209,126	24.7	24.7	0.0
2022-Jan-13 Thu	###	###	0.975	###			###	###	0.0
2022-Jan-12 Wed	1	###	###	###			###	###	0.0
2022-Jan-11 Tue	###	###	###	1	98,282	0	84.9	84.9	###
2022-Jan-10 Mon	###	###	###	###			81.2	81.2	0.0
2022-Jan-07 Fri	0.975	###	0.975	###	54,327	26,484	70.1	70.1	0.0
2022-Jan-06 Thu	1	1	###	0.975			###	###	###
2022-Jan-05 Wed	###	###	###	###	88,188	0	###	###	0.0
2022-Jan-04 Tue	1.025	###	###	###	46,487	0	60.5	60.5	0.0
2021-Dec-31 Fri	###	###	###	1.025	259,872	0	###	###	###
2021-Dec-30 Thu	1	###	1	###	100,420	###	###	###	0.0
2021-Dec-29 Wed	###	###	###	###			10.4	10.4	0.0
2021-Dec-24 Fri	###	###	###	###	127,277	0	86.5	86.5	0.0
2021-Dec-23 Thu	###	1.025	0.985	###			###	###	0.0
2021-Dec-22 Wed	###	###	0.975	0.975	89,773	###	21.4	21.4	###
2021-Dec-21 Tue	###	###	###	###			###	###	0.0
2021-Dec-20 Mon	1.025	1.025	###	###			###	###	0.0
2021-Dec-17 Fri	###	###	###	###	146,453	0	70.4	70.4	0.0
2021-Dec-16 Thu	1	###	1	###			###	###	0.0
2021-Dec-15 Wed	1	1.025	1	###	68,080	###	###	###	0.0
2021-Dec-14 Tue	1	###	###	###	430,270	0	90.8	90.8	0.0
2021-Dec-13 Mon	###	###	###	###			15.7	15.7	0.0
2021-Dec-10 Fri	1.025	###	1	###	176,659	88,329	###	###	0.0
2021-Dec-09 Thu	###	###	###	###			69.3	69.3	0.0
2021-Dec-08 Wed	1.055	###	1.025	###	185,772	###	###	###	0.0
2021-Dec-07 Tue	###	1.085	###	1.085	298,842	162,121	96.1	96.1	0.1
2021-Dec-06 Mon	###	###	###	1	529,355	0	###	###	###
2021-Dec-03 Fri	###	###	###	###	513,077	0	###	###	0.0
2021-Dec-02 Thu	###	###	###	###			###	###	0.0
2021-Dec-01 Wed	###	1.125	###	###	148,752	83,673	36.7	36.7	0.0
2021-Nov-30 Tue	###	###	###	###	209,425	0	###	###	0.0
2021-Nov-29 Mon	###	1.075	1	###			83.0	83.0	0.0
2021-Nov-26 Fri	1.045	###	1.045	###			90.6	90.6	0.0
2021-Nov-25 Thu	###	###	###	###			91.8	91.8	0.0
2021-Nov-24 Wed	###	###	1.055	###			22.2	22.2	0.0
2021-Nov-23 Tue	###	###	1.075	###			25.4	25.4	0.0
2021-Nov-22 Mon	###	###	###	###			###	###	0.0
2021-Nov-19 Fri	1.145	###	###	###	211,241	0	12.8	12.8	0.0
2021-Nov-18 Thu	###	###	###	###	348,671	0	32.5	32.5	0.0
2021-Nov-17 Wed	1.21	1.21	###	###			###	###	0.0
2021-Nov-16 Tue	1.24	1.24	###	1.175	471,829	###	8.4	8.4	###
2021-Nov-15 Mon	1.155	###	1.155	###			###	###	0.0
2021-Nov-12 Fri	###	###	###	###			###	###	0.0
2021-Nov-11 Thu	###	###	1.085	###	113,143	61,380	23.6	23.6	0.0
2021-Nov-10 Wed	###	###	###	###			12.8	12.8	0.0
2021-Nov-09 Tue	###	###	###	###			###	###	0.0
2021-Nov-08 Mon	###	###	1.0975	###			20.0	20.0	0.0
2021-Nov-05 Fri	###	###	1.055	###			88.0	88.0	0.0
2021-Nov-04 Thu	###	###	###	###			80.0	80.0	0.0
2021-Nov-03 Wed	###	1.055	###	1.055	672,627	###	91.6	91.6	0.1
2021-Nov-02 Tue	1.055	1.055	###	###			###	###	0.0
2021-Nov-01 Mon	1.075	1.075	###	###	100,286	###	###	###	0.0
2021-Oct-29 Fri	###	1.075	###	###	136,486	###	34.3	34.3	0.0
2021-Oct-28 Thu	###	1.075	1.045	1.045	231,243	###	###	###	0.1
2021-Oct-27 Wed	1.045	1.085	###	###	363,059	196,959	44.0	44.0	0.0
2021-Oct-26 Tue	###	1.045	###	###	610,356	###	###	###	0.0
2021-Oct-25 Mon	1.045	1.055	###	###			###	###	0.0
2021-Oct-22 Fri	###	###	1.025	###			###	###	0.0
2021-Oct-21 Thu	###	###	###	###			###	###	0.0
2021-Oct-20 Wed	###	###	###	###	190,778	0	###	###	0.0
2021-Oct-19 Tue	1.1125	1.155	###	###	504,589	###	84.4	84.4	0.0
2021-Oct-18 Mon	###	###	###	###	215,159	0	30.3	30.3	0.0
2021-Oct-15 Fri	###	###	###	###	319,221	0	11.3	11.3	0.0
2021-Oct-14 Thu	###	###	###	###			###	###	0.0
2021-Oct-13 Wed	###	###	###	###			###	###	0.0
2021-Oct-12 Tue	###	###	###	###			20.6	20.6	0.0
2021-Oct-11 Mon	1.175	1.1775	###	###	1,740,358	###	###	###	0.0
2021-Oct-08 Fri	###	1.2	###	1.175			81.9	81.9	###
2021-Oct-07 Thu	###	###	1.155	1.155	89,372	###	###	###	0.1
2021-Oct-06 Wed	###	###	###	###			###	###	0.0
2021-Oct-05 Tue	###	###	1.155	###	128,974	74,482	###	###	0.0
2021-Oct-04 Mon	###	###	###	1.185			12.4	12.4	0.1
2021-Oct-01 Fri	1.21	1.22	1.185	###			###	###	0.0
2021-Sep-30 Thu	1.21	###	###	1.22			###	###	0.1
2021-Sep-29 Wed	1.2	1.2	###	###	202,581	121,548	23.4	23.4	0.0
2021-Sep-28 Tue	###	1.24	###	1.22	221,853	137,548	###	###	0.1
2021-Sep-27 Mon	###	1.245	###	1.225	207,642	129,257	###	###	0.1
2021-Sep-24 Fri	###	###	###	###	136,640	0	15.7	15.7	0.0
2021-Sep-23 Thu	###	1.21	###	1.185			###	###	0.1
2021-Sep-22 Wed	1.125	###	1.125	###			###	###	0.0
2021-Sep-21 Tue	###	1.155	###	1.125	220,227	127,181	###	###	###
2021-Sep-20 Mon	1.24	1.24	###	###	641,940	###	19.8	19.8	0.0
2021-Sep-17 Fri	1.2	1.24	###	1.24			87.7	87.7	0.1
2021-Sep-16 Thu	###	1.21	1.175	###	261,329	###	64.8	64.8	0.0
2021-Sep-15 Wed	1.23	1.26	1.2	1.2	253,771	###	###	###	0.1
2021-Sep-14 Tue	1.21	1.24	###	1.22			###	###	0.1
2021-Sep-13 Mon	1.28	1.28	###	1.21			###	###	###
2021-Sep-10 Fri	###	1.255	1.185	1.22			72.2	72.2	0.1
2021-Sep-09 Thu	1.24	1.24	###	###	399,047	###	###	###	0.0
2021-Sep-08 Wed	1.25	1.26	###	###	314,547	###	###	###	0.0
2021-Sep-07 Tue	1.26	1.285	###	1.22			15.3	15.3	0.1
2021-Sep-06 Mon	###	###	1.24	1.25	254,353	###	###	###	###
2021-Sep-03 Fri	###	###	1.28	1.28			23.4	23.4	###
2021-Sep-02 Thu	1.245	###	1.24	1.26			75.2	75.2	###
2021-Sep-01 Wed	###	1.245	###	1.24			95.8	95.8	0.1
2021-Aug-31 Tue	1.155	1.21	###	###	434,379	###	25.1	25.1	0.0
2021-Aug-30 Mon	###	###	###	1.155			4.5	4.5	0.1
2021-Aug-27 Fri	###	###	###	###			98.2	98.2	0.0
2021-Aug-26 Thu	###	###	1.085	###	256,759	###	13.6	13.6	0.0
2021-Aug-25 Wed	1.055	1.125	###	###			###	###	0.0
2021-Aug-24 Tue	###	###	###	1.055			###	###	0.1
2021-Aug-23 Mon	###	###	###	###	296,025	0	20.9	20.9	0.0
2021-Aug-20 Fri	###	###	###	0.975	556,046	0	###	###	###
2021-Aug-19 Thu	###	###	###	###			27.1	27.1	0.0
2021-Aug-18 Wed	1	###	1	###			70.1	70.1	0.0
2021-Aug-17 Tue	###	###	###	###			###	###	0.0
2021-Aug-16 Mon	1.055	###	###	###	304,589	0	###	###	0.0
2021-Aug-13 Fri	###	1.075	###	1.075			89.7	89.7	###
2021-Aug-12 Thu	###	1.085	###	###			###	###	0.0
2021-Aug-11 Wed	###	1.075	###	###	128,985	69,329	70.4	70.4	0.0
2021-Aug-10 Tue	###	1.085	###	###			###	###	0.0
2021-Aug-09 Mon	###	###	###	###			###	###	0.0
2021-Aug-06 Fri	###	###	0.9925	###	318,324	###	78.3	78.3	0.0
2021-Aug-05 Thu	###	###	###	###	201,756	0	###	###	0.0
2021-Aug-04 Wed	###	###	###	###			###	###	0.0
2021-Aug-03 Tue	###	###	###	###			88.7	88.7	0.0
2021-Aug-02 Mon	###	1.0125	0.985	###	273,086	272,744	###	###	0.0
2021-Jul-30 Fri	###	###	0.985	###			###	###	0.0
2021-Jul-29 Thu	###	###	1.025	###			###	###	0.0
2021-Jul-28 Wed	1.085	1.085	1.025	###	1,055,887	###	###	###	0.0
2021-Jul-27 Tue	###	1.145	1.075	###	1,101,821	1,223,021	13.9	13.9	0.0
2021-Jul-26 Mon	###	###	###	###	624,552	0	###	###	0.0
2021-Jul-23 Fri	1.145	###	###	###	282,344	0	86.5	86.5	0.0
2021-Jul-22 Thu	###	1.155	###	1.145	224,755	###	###	###	###
2021-Jul-21 Wed	###	###	###	###			###	###	0.0
2021-Jul-20 Tue	1.075	###	1.075	###	386,189	207,576	88.6	88.6	0.0
2021-Jul-19 Mon	###	###	###	1.085	307,448	0	30.2	30.2	0.1
2021-Jul-16 Fri	###	###	###	###	218,548	0	27.8	27.8	0.0
2021-Jul-15 Thu	###	###	###	###			6.3	6.3	0.0
2021-Jul-14 Wed	###	###	###	###			###	###	0.0
2021-Jul-13 Tue	###	###	1.125	###			90.8	90.8	0.0
2021-Jul-12 Mon	1.175	1.185	###	###			31.4	31.4	0.0
2021-Jul-09 Fri	###	1.175	###	###	562,253	330,323	###	###	0.0
2021-Jul-08 Thu	###	###	###	###			###	###	0.0
2021-Jul-07 Wed	###	###	###	1.085			32.2	32.2	0.1
2021-Jul-06 Tue	###	###	###	###			15.2	15.2	0.0
2021-Jul-05 Mon	###	###	###	###			###	###	0.0
2021-Jul-02 Fri	1.145	###	1.145	###	750,884	429,881	88.3	88.3	0.0
2021-Jul-01 Thu	###	1.1575	1.085	1.145	600,152	672,920	73.4	73.4	###
2021-Jun-30 Wed	###	1.155	###	###			81.0	81.0	0.0
2021-Jun-29 Tue	###	###	###	###	636,652	0	24.8	24.8	0.0
2021-Jun-28 Mon	###	###	###	###			29.2	29.2	0.0
2021-Jun-25 Fri	###	###	1.085	###	861,129	###	12.0	12.0	0.0
2021-Jun-24 Thu	###	###	###	###	406,086	0	###	###	0.0
2021-Jun-23 Wed	###	1.175	1.085	###			###	###	0.0
2021-Jun-22 Tue	1.22	1.22	1.155	1.155	448,526	532,624	###	###	0.1
2021-Jun-21 Mon	1.21	1.26	###	1.2			###	###	0.1
2021-Jun-18 Fri	###	###	###	1.23			###	###	0.1
2021-Jun-17 Thu	###	1.28	1.225	1.225			43.8	43.8	0.1
2021-Jun-16 Wed	1.255	###	###	###			###	###	0.0
2021-Jun-15 Tue	###	###	1.26	1.26	292,181	184,074	###	###	###
2021-Jun-11 Fri	###	###	1.275	###	268,256	###	###	###	0.0
2021-Jun-10 Thu	1.25	###	1.25	###	307,825	###	91.6	91.6	0.0
2021-Jun-09 Wed	1.26	1.28	1.255	1.255			###	###	###
2021-Jun-08 Tue	1.255	1.275	1.24	1.25			38.2	38.2	###
2021-Jun-07 Mon	1.28	###	1.225	1.25			23.0	23.0	###
2021-Jun-04 Fri	###	###	1.26	1.27	238,580	###	###	###	###
2021-Jun-03 Thu	###	###	1.245	1.275			###	###	###
2021-Jun-02 Wed	1.21	###	1.21	###			96.7	96.7	0.0
2021-Jun-01 Tue	1.22	1.255	###	###			###	###	0.0
2021-May-31 Mon	1.175	1.245	###	1.245	4,722,621	###	###	###	0.1
2021-May-28 Fri	###	1.185	###	###	5,245,582	###	###	###	0.0
2021-May-27 Thu	1.22	1.24	###	###	2,338,358	1,449,781	###	###	0.0
2021-May-26 Wed	###	###	###	1.2	3,602,959	0	2.6	2.6	0.1
2021-May-25 Tue	1.5	1.5	1.285	###			###	###	0.0
2021-May-24 Mon	###	###	1.545	1.545	718,772	555,251	5.6	5.6	###
2021-May-21 Fri	###	1.71	1.625	###			13.2	13.2	0.0
2021-May-20 Thu	###	###	###	###	178,724	0	87.8	87.8	0.0
2021-May-19 Wed	###	1.78	###	###	317,081	###	3.8	3.8	0.0
2021-May-18 Tue	###	1.77	1.6775	1.74			83.9	83.9	0.1
2021-May-17 Mon	###	###	1.6225	1.675	316,879	###	###	###	###
2021-May-14 Fri	1.645	1.645	1.58	###			###	###	0.0
2021-May-13 Thu	###	###	1.59	###	654,225	###	78.5	78.5	0.0
2021-May-12 Wed	###	###	1.59	###			45.0	45.0	0.0
2021-May-11 Tue	###	###	1.59	###			83.9	83.9	0.0
2021-May-10 Mon	###	###	1.59	###			###	###	0.0
2021-May-07 Fri	###	###	###	###	206,082	0	37.3	37.3	0.0
2021-May-06 Thu	###	1.6525	###	###			41.3	41.3	0.0
2021-May-05 Wed	###	1.625	1.585	1.585			###	###	###
2021-May-04 Tue	###	###	###	###			###	###	0.0
2021-May-03 Mon	###	1.7	###	###	633,678	538,626	13.8	13.8	0.0
2021-Apr-30 Fri	1.7	1.72	###	1.7	250,026	215,022	###	###	###
2021-Apr-29 Thu	1.73	###	###	###			###	###	0.0
2021-Apr-28 Wed	1.76	1.8	###	1.7			###	###	###
2021-Apr-27 Tue	1.78	1.85	1.73	1.73			17.9	17.9	###
2021-Apr-26 Mon	1.845	###	1.675	1.7	2,412,787	###	###	###	###
2021-Apr-23 Fri	###	###	###	###	0				0.0
2021-Apr-22 Thu	###	###	###	###	9,927	0	26.5	26.5	0.0
2021-Apr-21 Wed	2.47	2.47	###	###			###	###	0.0
2021-Apr-20 Tue	2.4	2.43	###	2.4	99,351	###	###	###	###
2021-Apr-19 Mon	2.5	2.5	###	2.42	99,182	123,977	###	###	0.2
2021-Apr-16 Fri	2.45	2.53	2.45	2.5			83.1	83.1	0.2
2021-Apr-15 Thu	###	2.53	###	2.49	129,571	###	93.7	93.7	0.2
2021-Apr-14 Wed	2.43	2.46	###	2.4			###	###	###
2021-Apr-13 Tue	###	2.43	###	2.43	32,555	39,554	###	###	###
2021-Apr-12 Mon	###	2.42	2.27	###			###	###	0.0
2021-Apr-09 Fri	2.4	2.43	###	###			###	###	0.0
2021-Apr-08 Thu	2.43	2.44	###	2.4			24.4	24.4	###
2021-Apr-07 Wed	2.47	2.52	2.385	2.4	87,444	214,456	###	###	###
2021-Apr-06 Tue	###	2.45	###	2.45	59,286	72,625	###	###	0.2
2021-Apr-01 Thu	2.25	###	2.22	2.29	96,940	###	76.4	76.4	###
2021-Mar-31 Wed	2.27	2.27	###	2.25	92,580	105,078	33.0	33.0	###
2021-Mar-30 Tue	###	###	###	###	90,073	0	###	###	0.0
2021-Mar-29 Mon	2.49	2.49	###	###	86,443	107,621	###	###	0.0
2021-Mar-26 Fri	2.49	2.5	2.41	2.5	130,145	###	###	###	0.2
2021-Mar-25 Thu	###	2.49	###	2.47			###	###	###
2021-Mar-24 Wed	###	2.41	###	2.4	88,082	###	80.8	80.8	###
2021-Mar-23 Tue	###	2.51	###	###			37.7	37.7	0.0
2021-Mar-22 Mon	2.45	2.5	2.4	2.41			###	###	0.2
2021-Mar-19 Fri	2.45	2.45	###	###			###	###	0.0
2021-Mar-18 Thu	2.45	2.51	###	2.43	99,289	###	###	###	###
2021-Mar-17 Wed	2.45	2.57	2.44	2.44	48,020	###	42.1	42.1	0.2
2021-Mar-16 Tue	###	2.47	###	2.44			###	###	0.2
2021-Mar-15 Mon	2.45	2.46	###	###	114,574	140,926	###	###	0.0
2021-Mar-12 Fri	2.45	2.49	###	2.44	128,089	159,470	###	###	0.2
2021-Mar-11 Thu	###	2.42	###	2.42			98.2	98.2	0.2
2021-Mar-10 Wed	2.2	2.21	###	###	28,588	31,589	35.4	35.4	0.0
2021-Mar-09 Tue	###	2.2	###	2.2	35,140	38,654	###	###	0.2
2021-Mar-08 Mon	###	2.22	###	###			###	###	0.0
2021-Mar-05 Fri	###	2.2	###	###			###	###	0.0
2021-Mar-04 Thu	2.25	2.25	###	2.22	154,076	###	47.8	47.8	0.2
2021-Mar-03 Wed	2.27	###	2.24	2.25			34.2	34.2	###
2021-Mar-02 Tue	2.4	2.4	2.26	###	282,759	658,828	###	###	0.0
2021-Mar-01 Mon	2.22	2.44	2.22	###	563,370	1,312,652	96.1	96.1	0.0
2021-Feb-26 Fri	###	###	###	2.24			23.6	23.6	###
2021-Feb-25 Thu	###	2.4	2.27	###	123,740	###	32.7	32.7	0.0
2021-Feb-24 Wed	###	2.4	###	2.4			84.3	84.3	###
2021-Feb-23 Tue	2.5	2.5	###	2.4	120,978	151,222	16.8	16.8	###
2021-Feb-22 Mon	###	###	2.4	2.49			###	###	0.2
2021-Feb-19 Fri	2.52	2.58	2.51	2.51			###	###	###
2021-Feb-18 Thu	2.57	###	2.52	2.52			29.5	29.5	###
2021-Feb-17 Wed	###	###	2.57	2.57			###	###	###
2021-Feb-16 Tue	2.57	###	2.56	###	170,185	###	82.8	82.8	0.0
2021-Feb-15 Mon	###	2.7	2.57	###	174,246	###	###	###	0.0
2021-Feb-12 Fri	###	###	###	###	87,372	0	###	###	0.0
2021-Feb-11 Thu	2.7	2.71	###	###	131,355	177,986	28.6	28.6	0.0
2021-Feb-10 Wed	###	2.74	###	###	176,889	###	39.0	39.0	0.0
2021-Feb-09 Tue	2.71	2.74	###	2.74			###	###	0.2
2021-Feb-08 Mon	2.7	2.76	2.7	2.7			###	###	0.2
2021-Feb-05 Fri	2.71	2.75	2.7	2.7			36.4	36.4	0.2
2021-Feb-04 Thu	2.75	2.75	2.7	2.71	51,382	###	###	###	###
2021-Feb-03 Wed	2.8	2.82	###	2.74			###	###	0.2
2021-Feb-02 Tue	2.72	2.85	###	2.8			84.4	84.4	0.2
2021-Feb-01 Mon	2.7	2.76	###	###	347,780	###	30.7	30.7	0.0
2021-Jan-29 Fri	2.79	2.79	2.71	2.72			38.7	38.7	0.2
2021-Jan-28 Thu	2.82	###	2.72	2.79			###	###	###
2021-Jan-27 Wed	2.81	###	2.8	2.85	212,641	###	82.5	82.5	###
2021-Jan-25 Mon	###	###	2.8	2.8			7.9	7.9	0.2
2021-Jan-22 Fri	2.73	###	2.55	###			94.1	94.1	0.0
2021-Jan-21 Thu	###	###	2.74	2.74	203,487	278,777	###	###	0.2
2021-Jan-20 Wed	###	###	###	###			###	###	0.0
2021-Jan-19 Tue	2.85	###	2.85	###	126,550	###	87.7	87.7	0.0
2021-Jan-18 Mon	2.82	2.85	2.76	2.85	105,279	###	###	###	###
2021-Jan-15 Fri	2.75	2.85	2.75	2.82			###	###	###
2021-Jan-14 Thu	2.77	2.8	2.7	2.75	42,724	###	32.0	32.0	###
2021-Jan-13 Wed	###	2.78	###	2.78			###	###	0.2
2021-Jan-12 Tue	###	2.77	###	2.7	111,186	###	###	###	0.2
2021-Jan-11 Mon	###	2.7	###	###	149,759	202,174	###	###	0.0
2021-Jan-08 Fri	2.77	2.77	###	###	64,975	###	###	###	0.0
2021-Jan-07 Thu	2.7	2.77	2.7	2.73	85,684	234,345	75.6	75.6	###
2021-Jan-06 Wed	2.84	2.84	###	2.7	68,988	###	6.8	6.8	0.2
2021-Jan-05 Tue	2.86	2.86	2.77	2.84	62,381	###	###	###	0.2
2021-Jan-04 Mon	2.85	###	2.78	2.86	87,128	###	###	###	0.2
2020-Dec-31 Thu	###	###	2.81	###			77.3	77.3	0.0
2020-Dec-30 Wed	2.8	###	2.8	###			###	###	0.0
2020-Dec-29 Tue	2.71	2.84	2.71	2.8			84.5	84.5	0.2
2020-Dec-24 Thu	###	2.75	###	2.7	41,720	###	78.9	78.9	0.2
2020-Dec-23 Wed	2.56	###	2.55	###			###	###	0.0
2020-Dec-22 Tue	###	###	2.5	2.55			22.8	22.8	0.2
2020-Dec-21 Mon	2.73	2.73	###	###			###	###	0.0
2020-Dec-18 Fri	2.71	2.76	2.7	2.72			75.1	75.1	0.2
2020-Dec-17 Thu	###	2.77	###	2.75	68,124	94,351	86.5	86.5	###
2020-Dec-16 Wed	2.77	2.77	###	###	98,346	###	###	###	0.0
2020-Dec-15 Tue	2.73	2.75	###	2.74	85,352	117,359	###	###	0.2
2020-Dec-14 Mon	2.74	2.74	###	2.71	90,248	###	36.2	36.2	###
2020-Dec-11 Fri	2.79	2.79	2.7	2.74	82,722	227,071	###	###	0.2
2020-Dec-10 Thu	2.88	2.88	2.7	2.79	230,282	642,486	###	###	###
2020-Dec-09 Wed	3	3	2.88	2.89	107,921	317,287	###	###	###
2020-Dec-08 Tue	###	3	###	3	80,582	120,873	###	###	0.2
2020-Dec-07 Mon	3	###	###	###			###	###	0.0
2020-Dec-04 Fri	###	###	###	###	146,053	0	###	###	0.0
2020-Dec-03 Thu	###	###	###	###			###	###	0.0
2020-Dec-02 Wed	###	###	###	###			14.4	14.4	0.0
2020-Dec-01 Tue	###	3.24	###	###			69.9	69.9	0.0
2020-Nov-30 Mon	###	3.22	###	###			###	###	0.0
2020-Nov-27 Fri	###	###	3	###	276,725	415,087	33.4	33.4	0.0
2020-Nov-26 Thu	3	###	###	3			###	###	0.2
2020-Nov-25 Wed	###	###	###	###	584,356	0	###	###	0.0
2020-Nov-24 Tue	2.81	###	2.81	###	392,980	###	94.2	94.2	0.0
2020-Nov-23 Mon	2.75	2.81	2.74	2.77	109,556	###	###	###	0.2
2020-Nov-20 Fri	2.75	2.8	2.71	2.71			###	###	###
2020-Nov-19 Thu	2.76	2.89	2.76	2.82	241,649	682,658	###	###	###
2020-Nov-18 Wed	2.74	2.87	2.74	2.84	144,323	404,826	###	###	0.2
2020-Nov-17 Tue	###	2.75	###	2.74	236,280	324,885	###	###	0.2
2020-Nov-16 Mon	###	2.74	###	2.74	30,050	###	95.2	95.2	0.2
2020-Nov-13 Fri	2.55	2.77	2.55	2.77			###	###	0.2
2020-Nov-12 Thu	###	###	2.58	###			84.0	84.0	0.0
2020-Nov-11 Wed	2.75	2.79	###	###			20.7	20.7	0.0
2020-Nov-10 Tue	2.72	###	2.72	2.89			###	###	###
2020-Nov-09 Mon	2.55	2.72	2.55	2.72	200,976	529,571	91.9	91.9	0.2
2020-Nov-06 Fri	2.43	2.54	###	2.54			89.4	89.4	###
2020-Nov-05 Thu	2.45	2.45	###	2.4	167,073	###	18.9	18.9	###
2020-Nov-04 Wed	2.4	2.44	###	2.4			63.8	63.8	###
2020-Nov-03 Tue	2.46	2.46	###	###	265,180	326,171	###	###	0.0
2020-Nov-02 Mon	2.51	2.55	2.45	2.49	117,747	###	48.8	48.8	0.2
2020-Oct-30 Fri	###	###	2.51	2.55	221,054	277,422	###	###	0.2
2020-Oct-29 Thu	###	###	2.56	2.58	230,784	###	11.1	11.1	0.2
2020-Oct-28 Wed	2.8	2.8	###	2.76			24.3	24.3	0.2
2020-Oct-27 Tue	2.8	2.81	###	2.79	186,959	262,677	###	###	###
2020-Oct-26 Mon	###	###	2.78	2.83	176,541	###	25.1	25.1	0.2
2020-Oct-23 Fri	2.88	###	2.78	2.84			28.7	28.7	0.2
2020-Oct-22 Thu	###	###	###	2.85	655,723	0	97.1	97.1	###
2020-Oct-21 Wed	2.55	2.58	2.47	2.51	95,729	###	###	###	###
2020-Oct-20 Tue	2.48	2.56	2.45	2.55			###	###	0.2
2020-Oct-19 Mon	2.5	###	2.45	2.46	92,885	113,784	###	###	0.2
2020-Oct-16 Fri	2.52	###	2.47	2.5			32.8	32.8	0.2
2020-Oct-15 Thu	###	###	2.49	2.54			###	###	###
2020-Oct-14 Wed	2.71	2.75	###	###	188,047	###	21.2	21.2	0.0
2020-Oct-13 Tue	2.75	2.8	2.72	2.72			32.7	32.7	0.2
2020-Oct-12 Mon	2.82	2.86	2.74	2.74			###	###	0.2
2020-Oct-09 Fri	2.8	###	2.79	2.83			71.3	71.3	0.2
2020-Oct-08 Thu	2.83	2.83	2.73	2.77	143,929	400,122	###	###	0.2
2020-Oct-07 Wed	2.74	2.84	2.72	2.79	102,542	###	77.0	77.0	###
2020-Oct-06 Tue	2.85	2.87	2.72	2.75			###	###	###
2020-Oct-05 Mon	2.77	###	2.77	2.83			77.4	77.4	0.2
2020-Oct-02 Fri	2.89	###	2.72	2.77	278,283	###	25.9	25.9	0.2
2020-Oct-01 Thu	2.76	###	2.76	2.84	256,741	###	84.4	84.4	0.2
2020-Sep-30 Wed	2.87	2.87	2.74	2.74	338,887	950,578	###	###	0.2
2020-Sep-29 Tue	###	###	2.85	2.88			###	###	0.2
2020-Sep-28 Mon	###	###	###	2.87	418,851	0	###	###	###
2020-Sep-25 Fri	###	###	2.51	2.56	221,677	###	###	###	0.2
2020-Sep-24 Thu	###	###	2.51	###			###	###	0.0
2020-Sep-23 Wed	2.42	2.71	###	###	569,821	###	###	###	0.0
2020-Sep-22 Tue	2.4	2.4	###	###	184,158	220,989	###	###	0.0
2020-Sep-21 Mon	2.29	2.45	2.29	2.42			###	###	0.2
2020-Sep-18 Fri	###	2.27	###	2.27	165,085	187,371	###	###	0.2
2020-Sep-17 Thu	###	###	###	###			85.8	85.8	0.0
2020-Sep-16 Wed	###	###	###	###			61.3	61.3	0.0
2020-Sep-15 Tue	###	###	###	###			###	###	0.0
2020-Sep-14 Mon	###	###	###	###	288,042	0	###	###	0.0
2020-Sep-11 Fri	2.22	2.26	###	###	467,873	###	10.1	10.1	0.0
2020-Sep-10 Thu	###	2.28	###	2.25			###	###	###
2020-Sep-09 Wed	2	###	2	###	613,359	613,359	###	###	0.0
2020-Sep-08 Tue	###	###	1.955	1.985			8.4	8.4	###
2020-Sep-07 Mon	1.85	###	1.85	2			94.6	94.6	0.1
2020-Sep-04 Fri	1.75	1.845	1.725	1.83			88.9	88.9	###
2020-Sep-03 Thu	1.74	1.85	1.74	1.81	250,570	449,773	89.6	89.6	###
2020-Sep-02 Wed	1.7	1.74	###	1.73			###	###	###
2020-Sep-01 Tue	1.7	1.71	###	###	57,244	48,943	###	###	0.0
2020-Aug-31 Mon	1.7	###	###	1.7	119,626	0	###	###	###
2020-Aug-28 Fri	###	1.77	###	###			7.6	7.6	0.0
2020-Aug-27 Thu	###	1.75	1.675	1.73	365,058	###	###	###	###
2020-Aug-26 Wed	###	###	###	1.7			###	###	###
2020-Aug-25 Tue	1.74	1.75	1.585	1.59	232,444	###	3.8	3.8	###
2020-Aug-24 Mon	1.555	###	###	###			93.6	93.6	0.0
2020-Aug-21 Fri	###	1.585	###	1.56	1,218,340	###	###	###	###
2020-Aug-20 Thu	1.58	1.59	1.52	1.53			16.0	16.0	###
2020-Aug-19 Wed	1.56	###	1.555	1.58	180,529	###	###	###	0.1
2020-Aug-18 Tue	###	###	1.56	1.59			25.5	25.5	###
2020-Aug-17 Mon	1.545	###	1.545	###	193,672	###	###	###	0.0
2020-Aug-14 Fri	1.54	1.56	###	1.52	68,747	53,622	###	###	0.1
2020-Aug-13 Thu	1.42	###	###	1.52			93.5	93.5	0.1
2020-Aug-12 Wed	1.45	1.45	1.385	1.42	267,254	###	27.2	27.2	###
2020-Aug-11 Tue	1.57	1.57	1.44	1.45	348,851	525,020	7.1	7.1	###
2020-Aug-10 Mon	1.58	1.58	1.52	1.54	133,887	207,524	16.6	16.6	###
2020-Aug-07 Fri	1.55	1.557	1.51	1.54			###	###	###
2020-Aug-06 Thu	###	###	###	1.55			###	###	###
2020-Aug-05 Wed	###	###	1.53	1.58	106,340	81,350	16.2	16.2	0.1
2020-Aug-04 Tue	1.54	1.647	1.54	###	266,573	424,784	89.6	89.6	0.0
2020-Aug-03 Mon	1.54	1.54	1.485	1.51	263,378	398,359	30.8	30.8	0.1
2020-Jul-31 Fri	1.645	1.645	1.54	1.54			8.3	8.3	###
2020-Jul-30 Thu	###	###	###	###	124,920	0	23.4	23.4	0.0
2020-Jul-29 Wed	###	1.72	1.645	1.645	158,154	###	###	###	0.1
2020-Jul-28 Tue	1.71	1.75	###	###	93,887	82,151	###	###	0.0
2020-Jul-27 Mon	1.7	1.75	###	###			63.7	63.7	0.0
2020-Jul-24 Fri	1.75	1.76	1.655	###			###	###	0.0
2020-Jul-23 Thu	1.525	1.74	1.5	1.74	700,085	###	###	###	0.1
2020-Jul-22 Wed	###	1.53	1.45	1.48			21.1	21.1	0.1
2020-Jul-21 Tue	###	1.56	###	1.52	321,551	###	82.3	82.3	0.1
2020-Jul-20 Mon	1.47	1.477	1.41	###	204,959	295,858	###	###	0.0
2020-Jul-17 Fri	1.5	1.51	1.41	1.475	240,988	351,842	23.8	23.8	0.1
2020-Jul-16 Thu	1.5	1.555	1.5	1.5	502,072	###	###	###	0.1
2020-Jul-15 Wed	1.49	1.55	1.455	1.48	212,221	###	###	###	0.1
2020-Jul-14 Tue	1.51	1.51	1.43	1.455	1,611,571	###	###	###	###
2020-Jul-13 Mon	1.53	1.59	1.48	1.52	492,924	###	###	###	0.1
2020-Jul-10 Fri	1.5	1.54	1.455	1.5	1,532,540	2,294,978	73.9	73.9	0.1
2020-Jul-09 Thu	1.41	1.455	###	###	1,477,743	1,075,058	###	###	0.0
2020-Jul-08 Wed	###	###	###	1.41			1.0	1.0	###
2020-Jul-07 Tue	###	###	###	2			87.0	87.0	0.1
2020-Jul-06 Mon	###	###	###	###			85.2	85.2	0.0
2020-Jul-03 Fri	###	###	1.85	1.88			###	###	0.1
2020-Jul-02 Thu	1.8	###	1.8	1.925	147,089	132,380	92.2	92.2	0.1
2020-Jul-01 Wed	1.89	###	1.785	###	173,456	###	###	###	0.0
2020-Jun-30 Tue	1.8	1.89	1.78	1.84			###	###	###
2020-Jun-29 Mon	###	###	1.75	1.82			###	###	###
2020-Jun-26 Fri	###	###	1.88	###	149,479	###	26.5	26.5	0.0
2020-Jun-25 Thu	1.89	###	1.87	###			89.6	89.6	0.0
2020-Jun-24 Wed	1.925	###	1.89	###			###	###	0.0
2020-Jun-23 Tue	###	###	1.86	1.89			17.7	17.7	###
2020-Jun-22 Mon	###	1.975	1.88	###			###	###	0.0
2020-Jun-19 Fri	###	###	###	###	264,673	0	###	###	0.0
2020-Jun-18 Thu	###	###	###	###	2,886,048	0	###	###	0.0
2020-Jun-17 Wed	###	###	###	###	272,878	0	69.5	69.5	0.0
2020-Jun-16 Tue	###	###	###	###	214,726	0	###	###	0.0
2020-Jun-15 Mon	1.89	###	1.875	###			###	###	0.0
2020-Jun-12 Fri	###	###	1.71	###	1,364,257	###	62.1	62.1	0.0
2020-Jun-11 Thu	###	###	###	###			13.2	13.2	0.0
2020-Jun-10 Wed	###	###	###	###	220,983	0	###	###	0.0
2020-Jun-09 Tue	###	###	###	###			79.7	79.7	0.0
2020-Jun-05 Fri	###	###	###	###			62.7	62.7	0.0
2020-Jun-04 Thu	###	###	###	###			11.6	11.6	0.0
2020-Jun-03 Wed	###	2.2	###	###			74.3	74.3	0.0
2020-Jun-02 Tue	###	###	###	###			91.8	91.8	0.0
2020-Jun-01 Mon	###	###	2	2			4.8	4.8	0.1
2020-May-29 Fri	2.25	###	###	###	180,150	0	###	###	0.0
2020-May-28 Thu	###	2.29	###	2.25	329,753	###	90.4	90.4	###
2020-May-27 Wed	###	###	1.945	###	532,077	517,444	###	###	0.0
2020-May-26 Tue	2	###	1.975	###	187,644	###	###	###	0.0
2020-May-25 Mon	2	###	###	###	367,184	0	###	###	0.0
2020-May-22 Fri	2	###	1.985	###			75.8	75.8	0.0
2020-May-21 Thu	###	###	###	###			16.0	16.0	0.0
2020-May-20 Wed	###	###	###	###	556,844	0	###	###	0.0
2020-May-19 Tue	###	###	1.925	###	341,959	###	24.2	24.2	0.0
2020-May-18 Mon	2	###	###	###			###	###	0.0
2020-May-15 Fri	###	###	1.88	###	222,670	###	###	###	0.0
2020-May-14 Thu	###	###	###	###	205,471	0	11.5	11.5	0.0
2020-May-13 Wed	###	###	1.957	###	312,359	305,643	###	###	0.0
2020-May-12 Tue	###	###	###	###	183,447	0	###	###	0.0
2020-May-11 Mon	2.25	###	###	###	278,054	0	###	###	0.0
2020-May-08 Fri	###	2.25	###	2.2			###	###	0.2
2020-May-07 Thu	###	###	###	###			33.8	33.8	0.0
2020-May-06 Wed	###	###	###	###	427,051	0	14.2	14.2	0.0
2020-May-05 Tue	2	2.26	###	###			88.9	88.9	0.0
2020-May-04 Mon	1.775	###	1.73	1.86			91.7	91.7	0.1
2020-May-01 Fri	###	1.8	###	1.775			###	###	###
2020-Apr-30 Thu	1.55	1.745	1.525	1.725	878,227	###	95.1	95.1	###
2020-Apr-29 Wed	###	###	1.5	1.5			5.5	5.5	0.1
2020-Apr-28 Tue	1.58	###	1.555	1.56	207,250	###	32.3	32.3	###
2020-Apr-27 Mon	###	###	1.54	1.57	158,527	###	18.2	18.2	0.1
2020-Apr-24 Fri	###	1.71	1.58	###	713,856	###	###	###	0.0
2020-Apr-23 Thu	###	1.55	###	1.55	429,685	###	96.3	96.3	###
2020-Apr-22 Wed	###	###	###	###			64.4	64.4	0.0
2020-Apr-21 Tue	1.49	1.49	###	1.4			18.0	18.0	###
2020-Apr-20 Mon	1.53	1.57	1.45	1.48	134,688	203,378	25.1	25.1	0.1
2020-Apr-17 Fri	1.48	###	1.475	1.49	192,772	###	###	###	###
2020-Apr-16 Thu	1.5	###	1.425	1.45	267,371	###	23.0	23.0	###
2020-Apr-15 Wed	1.58	1.59	1.475	1.5			###	###	0.1
2020-Apr-14 Tue	###	1.55	1.445	1.5			56.2	56.2	0.1
2020-Apr-09 Thu	1.47	1.52	###	1.51	377,326	###	70.8	70.8	0.1
2020-Apr-08 Wed	1.52	1.55	1.41	###	169,689	###	6.4	6.4	0.0
2020-Apr-07 Tue	1.59	###	1.47	1.47	352,786	###	###	###	###
2020-Apr-06 Mon	###	###	1.5	1.56	134,682	###	###	###	###
2020-Apr-03 Fri	###	1.725	1.46	1.55			15.1	15.1	###
2020-Apr-02 Thu	###	1.75	1.55	###	314,875	519,543	13.5	13.5	0.0
2020-Apr-01 Wed	1.58	1.83	1.575	###	219,253	373,278	###	###	0.0
2020-Mar-31 Tue	###	1.575	###	1.5	811,484	639,043	98.8	98.8	0.1
2020-Mar-30 Mon	###	###	###	###			58.4	58.4	0.0
2020-Mar-27 Fri	1.175	1.2	0.985	1			4.0	4.0	###
2020-Mar-26 Thu	1.045	1.2	###	###			83.0	83.0	0.0
2020-Mar-25 Wed	###	1.025	###	###			25.3	25.3	0.0
2020-Mar-24 Tue	0.84	###	0.83	0.88			###	###	0.1
2020-Mar-23 Mon	###	###	0.8	0.81	1,347,377	538,950	6.7	6.7	0.1
2020-Mar-20 Fri	1.285	###	###	###			###	###	0.0
2020-Mar-19 Thu	###	###	1.25	###	357,752	###	61.7	61.7	0.0
2020-Mar-18 Wed	1.7	###	1.25	###			###	###	0.0
2020-Mar-17 Tue	2.51	2.51	2.51	2.51	0				###
2020-Mar-16 Mon	2.51	2.51	2.51	2.51	1,042	###	###	###	###
2020-Mar-13 Fri	###	###	###	2.51	668,850	0	###	###	###
2020-Mar-12 Thu	###	###	###	2.81	1,105,279	0	26.8	26.8	###
2020-Mar-11 Wed	3.2	3.21	###	###	284,782	457,075	###	###	0.0
2020-Mar-10 Tue	###	3.25	3	###			13.2	13.2	0.0
2020-Mar-09 Mon	3.81	3.81	3.25	###	861,372	3,040,643	11.9	11.9	0.0
2020-Mar-06 Fri	3.89	3.89	3.72	3.87	140,875	536,029	51.7	51.7	###
2020-Mar-05 Thu	3.81	4.025	3.81	###			###	###	0.0
2020-Mar-04 Wed	3.71	3.86	###	3.75			81.1	81.1	0.3
2020-Mar-03 Tue	###	###	###	3.78			13.9	13.9	0.3
2020-Mar-02 Mon	###	###	###	###			###	###	0.0
2020-Feb-28 Fri	###	3.81	3.5	###	278,957	1,019,587	83.0	83.0	0.0
2020-Feb-27 Thu	3.82	###	3.7	3.74	167,285	309,477	###	###	0.3
2020-Feb-26 Wed	4	4	3.75	3.82	178,742	692,625	###	###	0.3
2020-Feb-25 Tue	3.82	###	3.8	4	3,352,120	6,369,028	87.8	87.8	0.3
2020-Feb-24 Mon	###	4.155	###	###			16.0	16.0	0.0
2020-Feb-21 Fri	###	4.22	###	###	164,440	###	76.7	76.7	0.0
2020-Feb-20 Thu	4.22	4.25	###	###			13.2	13.2	0.0
2020-Feb-19 Wed	###	###	###	###			26.7	26.7	0.0
2020-Feb-18 Tue	4.2	4.22	###	###			15.2	15.2	0.0
2020-Feb-17 Mon	4.2	4.29	###	4.23	248,754	533,577	###	###	0.3
2020-Feb-14 Fri	4.25	4.25	###	###	149,228	###	10.4	10.4	0.0
2020-Feb-13 Thu	###	###	4.2	4.25			16.7	16.7	###
2020-Feb-12 Wed	###	4.4	4.28	###	60,650	263,221	74.1	74.1	0.0
2020-Feb-11 Tue	###	###	###	###			32.3	32.3	0.0
2020-Feb-10 Mon	###	4.4	4.26	###			###	###	0.0
2020-Feb-07 Fri	###	4.4	4.26	###	136,922	592,872	###	###	0.0
2020-Feb-06 Thu	4.29	4.44	4.22	###			###	###	0.0
2020-Feb-05 Wed	4.255	###	###	4.25	136,626	0	33.4	33.4	###
2020-Feb-04 Tue	4.23	###	###	###	197,653	0	###	###	0.0
2020-Feb-03 Mon	###	4.22	###	###	163,489	###	###	###	0.0
2020-Jan-31 Fri	###	###	###	###	155,627	0	33.1	33.1	0.0
2020-Jan-30 Thu	4.2	4.21	###	###	222,842	469,082	11.9	11.9	0.0
2020-Jan-29 Wed	###	###	###	4.2			15.1	15.1	###
2020-Jan-28 Tue	4.44	4.44	###	###			###	###	0.0
2020-Jan-24 Fri	4.23	###	4.23	4.47			95.3	95.3	###
2020-Jan-23 Thu	4.2	4.24	###	4.22			###	###	###
2020-Jan-22 Wed	###	###	###	###	205,073	0	###	###	0.0
2020-Jan-21 Tue	###	###	###	###			###	###	0.0
2020-Jan-20 Mon	###	###	4	###	753,826	1,507,652	34.0	34.0	0.0
2020-Jan-17 Fri	###	###	###	###	121,070	0	24.3	24.3	0.0
2020-Jan-16 Thu	###	###	###	###	190,724	0	27.0	27.0	0.0
2020-Jan-15 Wed	###	###	###	###			64.4	64.4	0.0
2020-Jan-14 Tue	###	###	###	###	206,977	0	64.6	64.6	0.0
2020-Jan-13 Mon	4	###	###	###	282,872	0	80.3	80.3	0.0
2020-Jan-10 Fri	###	###	###	4	153,356	0	30.3	30.3	0.3
2020-Jan-09 Thu	###	###	###	4	108,585	0	66.8	66.8	0.3
2020-Jan-08 Wed	###	###	3.88	###			20.4	20.4	0.0
2020-Jan-07 Tue	###	###	###	###			###	###	0.0
2020-Jan-06 Mon	###	4.26	###	###	124,254	###	###	###	0.0
2020-Jan-03 Fri	###	###	###	###			75.1	75.1	0.0
2020-Jan-02 Thu	###	###	###	###	96,941	0	85.1	85.1	0.0
2019-Dec-24 Tue	###	###	3.77	3.8	14,058	###	###	###	###
2019-Dec-23 Mon	###	###	3.775	3.8			5.7	5.7	###
2019-Dec-20 Fri	4	4	###	###	95,183	###	###	###	0.0
2019-Dec-19 Thu	###	###	###	###			###	###	0.0
2019-Dec-16 Mon	3.85	###	3.83	3.87			68.9	68.9	###
2019-Dec-13 Fri	3.75	3.81	3.7	3.75			63.9	63.9	0.3
2019-Dec-12 Thu	###	3.85	###	3.7			###	###	0.3
2019-Dec-11 Wed	3.5	###	3.5	###			93.3	93.3	0.0
2019-Dec-10 Tue	3.4	3.45	###	3.4	491,574	###	75.1	75.1	0.2
2019-Dec-09 Mon	###	###	###	3.42	584,823	0	###	###	0.2
2019-Dec-06 Fri	3.8	3.8	3.5	3.55	413,481	###	3.9	3.9	###
2019-Dec-05 Thu	3.83	###	3.7	3.75	880,759	###	15.8	15.8	0.3
2019-Dec-04 Wed	3.4	###	3.4	3.81	1,217,945	###	###	###	0.3
2019-Dec-03 Tue	###	3.45	3.27	###	1,652,273	###	88.4	88.4	0.0
2019-Dec-02 Mon	###	###	3.25	3.28	3,630,641	###	###	###	0.2
2019-Nov-29 Fri	3.25	###	3.25	3.45	8,022,978	###	###	###	###
2010-Nov-24 Wed	1.945	1.945	1.945	1.945	0				0.1
2010-Nov-23 Tue	1.945	1.945	1.945	1.945	0				0.1
2010-Nov-22 Mon	1.945	1.945	1.945	1.945	0				0.1
2010-Nov-19 Fri	1.945	1.945	1.945	1.945	0				0.1
2010-Nov-18 Thu	1.945	1.945	1.945	1.945	0				0.1
2010-Nov-17 Wed	2	2	1.945	1.945	35,044	69,124	###	###	0.1
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	2	2	1.985	###			###	###	0.0
2010-Nov-12 Fri	###	2	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###	18,886	0	62.1	62.1	0.0
2010-Nov-10 Wed	1.955	###	1.955	###	16,940	16,558	76.6	76.6	0.0
2010-Nov-09 Tue	###	###	1.955	1.955	26,450	25,854	###	###	###
2010-Nov-08 Mon	###	1.955	###	1.955			72.3	72.3	###
2010-Nov-05 Fri	###	###	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	1.925	1.925	1.925	1.925	0				0.1
2010-Nov-03 Wed	###	1.925	###	1.925	19,720	18,980	###	###	0.1
2010-Nov-02 Tue	###	###	###	###	15,920	0	69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###	117,976	0	26.5	26.5	0.0
2010-Oct-29 Fri	###	###	###	###	5,440	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	1.925	###	1.925	###			87.3	87.3	0.0
2010-Oct-26 Tue	###	###	###	1.945			###	###	0.1
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	###	###	###	###	5,620	0	###	###	0.0
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	###	1.945	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###	91,642	0	82.8	82.8	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###			30.6	30.6	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			75.7	75.7	0.0
2010-Oct-12 Tue	1.88	###	1.88	###			87.5	87.5	0.0
2010-Oct-11 Mon	1.875	1.88	1.855	1.855			###	###	0.1
2010-Oct-08 Fri	1.87	1.885	1.87	1.885	19,780	###	70.1	70.1	0.1
2010-Oct-07 Thu	1.87	1.87	1.86	1.86			25.1	25.1	0.1
2010-Oct-06 Wed	###	###	1.78	1.8	5,020	###	28.6	28.6	0.1
2010-Oct-05 Tue	1.8	1.81	1.785	1.8			68.6	68.6	0.1
2010-Oct-04 Mon	1.755	1.81	1.755	1.81			90.3	90.3	###
2010-Oct-01 Fri	1.81	1.81	1.8	1.8			32.5	32.5	0.1
2010-Sep-30 Thu	1.81	1.81	1.79	1.81	30,379	54,682	76.1	76.1	###
2010-Sep-29 Wed	1.85	1.85	1.85	1.85	0				0.1
2010-Sep-28 Tue	1.85	1.85	1.85	1.85	13,580	25,123	###	###	0.1
2010-Sep-27 Mon	1.86	1.87	1.86	1.87	43,787	###	73.5	73.5	###
2010-Sep-24 Fri	1.85	1.86	1.845	1.85			70.6	70.6	0.1
2010-Sep-23 Thu	1.875	1.875	1.855	1.855	540	###	23.3	23.3	0.1
2010-Sep-22 Wed	1.875	1.88	1.86	1.88			69.9	69.9	0.1
2010-Sep-21 Tue	###	###	1.885	###			###	###	0.0
2010-Sep-20 Mon	1.88	1.88	1.875	1.88			###	###	0.1
2010-Sep-17 Fri	1.87	1.87	1.855	###	23,255	###	###	###	0.0
2010-Sep-16 Thu	1.83	1.855	1.83	###			###	###	0.0
2010-Sep-15 Wed	1.82	1.845	###	###			73.6	73.6	0.0
2010-Sep-14 Tue	1.8	1.825	1.8	1.8	66,027	119,673	67.8	67.8	0.1
2010-Sep-13 Mon	###	1.83	###	1.825	53,140	48,623	###	###	###
2010-Sep-10 Fri	###	###	###	###	2,380	0	###	###	0.0
2010-Sep-09 Thu	1.8	1.81	1.8	1.81			68.8	68.8	###
2010-Sep-08 Wed	1.845	1.855	1.845	1.855	28,720	###	76.6	76.6	0.1
2010-Sep-07 Tue	1.86	1.88	1.86	1.875			###	###	###
2010-Sep-06 Mon	1.85	1.875	1.85	1.87	43,385	###	72.3	72.3	###
2010-Sep-03 Fri	1.84	1.875	1.84	1.875			79.1	79.1	###
2010-Sep-02 Thu	1.84	1.84	1.82	1.84	90,140	164,956	71.8	71.8	###
2010-Sep-01 Wed	1.825	1.845	1.825	1.84	120,875	###	65.3	65.3	###
2010-Aug-31 Tue	1.8	1.83	1.8	1.825	29,428	###	###	###	###
2010-Aug-30 Mon	1.8	1.855	1.8	1.855	225,980	412,978	###	###	0.1
2010-Aug-27 Fri	1.85	1.855	1.84	1.85			###	###	0.1
2010-Aug-26 Thu	1.82	1.84	1.82	1.84			76.6	76.6	###
2010-Aug-25 Wed	1.85	1.85	1.81	###	39,120	71,589	32.5	32.5	0.0
2010-Aug-24 Tue	1.82	1.82	1.8	###	5,320	9,629	34.0	34.0	0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	1.83	1.83	1.83	1.83	21,840	###	###	###	###
2010-Aug-17 Tue	1.83	1.83	1.83	1.83	0				###
2010-Aug-16 Mon	1.83	1.83	1.83	1.83	0				###
2010-Aug-13 Fri	1.83	1.83	1.83	1.83			###	###	###
2010-Aug-12 Thu	1.83	1.83	1.83	1.83			70.9	70.9	###
2010-Aug-11 Wed	1.84	1.84	1.84	1.84			###	###	###
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	1.89	###	1.89	###	27,640	###	78.2	78.2	0.0
2010-Jul-27 Tue	1.86	1.86	1.86	1.86	0				0.1
2010-Jul-26 Mon	1.86	1.86	1.86	1.86			70.4	70.4	0.1
2010-Jul-23 Fri	1.82	1.82	1.82	1.82	0				###
2010-Jul-22 Thu	1.82	1.82	1.82	1.82	0				###
2010-Jul-21 Wed	1.82	1.82	1.82	1.82			72.5	72.5	###
2010-Jul-20 Tue	1.82	1.82	1.82	1.82	0				###
2010-Jul-19 Mon	1.82	1.82	1.82	1.82	0				###
2010-Jul-16 Fri	1.82	1.82	1.82	1.82	0				###
2010-Jul-15 Thu	1.82	1.82	1.82	1.82	0				###
2010-Jul-14 Wed	1.82	1.82	1.82	1.82	2	3	64.7	64.7	###
2010-Jul-13 Tue	1.8	1.8	1.8	1.8	0				0.1
2010-Jul-12 Mon	1.8	1.8	1.8	1.8	0				0.1
2010-Jul-09 Fri	1.8	1.8	1.8	1.8	0				0.1
2010-Jul-08 Thu	1.8	1.8	1.8	1.8	0				0.1
2010-Jul-07 Wed	1.8	1.8	1.8	1.8	3,380	6,084	78.5	78.5	0.1
2010-Jul-06 Tue	1.8	1.8	1.8	1.8	3,382	6,087	###	###	0.1
2010-Jul-05 Mon	1.8	1.8	1.8	1.8	0				0.1
2010-Jul-02 Fri	1.8	1.8	1.8	1.8	0				0.1
2010-Jul-01 Thu	1.8	1.8	1.8	1.8	0				0.1
2010-Jun-30 Wed	1.8	1.8	1.8	1.8	0				0.1
2010-Jun-29 Tue	1.81	1.81	1.8	1.8	1,540	2,779	###	###	0.1
2010-Jun-28 Mon	1.875	1.875	1.875	1.875	0				###
2010-Jun-25 Fri	1.875	1.875	1.875	1.875	0				###
2010-Jun-24 Thu	1.83	1.875	1.83	1.875			###	###	###
2010-Jun-23 Wed	1.845	1.845	1.8	1.8	5,440	###	###	###	0.1
2010-Jun-22 Tue	1.84	1.84	###	###			###	###	0.0
2010-Jun-21 Mon	1.825	1.825	1.825	1.825	0				###
2010-Jun-18 Fri	1.825	1.825	1.825	1.825			###	###	###
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###			###	###	0.0
2010-Jun-11 Fri	###	###	###	###	520	0	71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###	2,680	0	77.6	77.6	0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	2	2	2	2	0				0.1
2010-May-19 Wed	2	2	2	2	0				0.1
2010-May-18 Tue	2	2	2	2			###	###	0.1
2010-May-17 Mon	1.955	1.955	1.955	1.955			###	###	###
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###	4,240	0	###	###	0.0
2010-May-06 Thu	1.88	1.88	1.88	1.88	0				0.1
2010-May-05 Wed	1.88	1.88	1.88	1.88	0				0.1
2010-May-04 Tue	1.88	1.88	1.88	1.88	0				0.1
2010-May-03 Mon	1.88	1.88	1.88	1.88	0				0.1
2010-Apr-30 Fri	1.88	1.88	1.88	1.88	0				0.1
2010-Apr-29 Thu	1.88	1.88	1.88	1.88	0				0.1
2010-Apr-28 Wed	1.88	1.88	1.88	1.88	0				0.1
2010-Apr-27 Tue	1.88	1.88	1.88	1.88	0				0.1
2010-Apr-23 Fri	1.88	1.88	1.88	1.88	32,220	60,573	###	###	0.1
2010-Apr-22 Thu	1.885	1.885	1.88	1.88	35,440	###	38.2	38.2	0.1
2010-Apr-21 Wed	1.885	1.885	1.885	1.885			###	###	0.1
2010-Apr-20 Tue	1.85	1.855	1.85	1.855	17,340	32,122	###	###	0.1
2010-Apr-19 Mon	1.82	1.82	1.82	1.82	0				###
2010-Apr-16 Fri	1.82	1.82	1.82	1.82	0				###
2010-Apr-15 Thu	1.82	1.82	1.82	1.82			###	###	###
2010-Apr-14 Wed	1.8	1.8	1.8	1.8	0				0.1
2010-Apr-13 Tue	1.8	1.8	1.8	1.8			78.8	78.8	0.1
2010-Apr-12 Mon	1.75	1.75	1.75	1.75	0				0.1
2010-Apr-09 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2010-Apr-08 Thu	1.75	1.75	1.75	1.75	5,080	###	69.0	69.0	0.1
2010-Apr-07 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2010-Apr-06 Tue	1.75	1.75	1.75	1.75	0				0.1
2010-Apr-01 Thu	1.75	1.75	1.75	1.75	0				0.1
2010-Mar-31 Wed	1.75	1.75	1.75	1.75	0				0.1
2010-Mar-30 Tue	1.75	1.75	1.75	1.75	0				0.1
2010-Mar-29 Mon	1.75	1.75	1.75	1.75	0				0.1
2010-Mar-26 Fri	1.75	1.75	1.75	1.75	0				0.1
2010-Mar-25 Thu	1.75	1.75	1.75	1.75	1,380	###	73.2	73.2	0.1
2010-Mar-24 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2010-Mar-23 Tue	1.73	1.73	1.73	1.73	1,080	###	70.1	70.1	###
2010-Mar-22 Mon	1.7	1.7	1.7	1.7	0				###
2010-Mar-19 Fri	1.7	1.7	1.7	1.7	0				###
2010-Mar-18 Thu	1.7	1.7	1.7	1.7			71.8	71.8	###
2010-Mar-17 Wed	1.7	1.7	1.7	1.7	0				###
2010-Mar-16 Tue	1.7	1.7	1.7	1.7	12,680	21,556	73.3	73.3	###
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	10,740	0	74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	1,970	0	###	###	0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	1.655	1.655	1.655	1.655	0				0.1
2010-Feb-16 Tue	1.655	1.655	1.655	1.655	0				0.1
2010-Feb-15 Mon	1.655	1.655	1.655	1.655	0				0.1
2010-Feb-12 Fri	1.655	1.655	1.655	1.655	0				0.1
2010-Feb-11 Thu	1.655	1.655	1.655	1.655	20	###	61.1	61.1	0.1
2010-Feb-10 Wed	###	###	###	###	20	0	75.3	75.3	0.0
2010-Feb-09 Tue	1.8	1.8	1.8	1.8	0				0.1
2010-Feb-08 Mon	1.8	1.8	1.8	1.8	0				0.1
2010-Feb-05 Fri	1.8	1.8	1.8	1.8	0				0.1
2010-Feb-04 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2010-Feb-03 Wed	1.8	1.8	1.8	1.8			71.3	71.3	0.1
2010-Feb-02 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2010-Feb-01 Mon	1.8	1.8	1.8	1.8	0				0.1
2010-Jan-29 Fri	1.8	1.8	1.8	1.8	0				0.1
2010-Jan-28 Thu	1.8	1.8	1.8	1.8	0				0.1
2010-Jan-27 Wed	1.8	1.8	1.8	1.8	0				0.1
2010-Jan-25 Mon	1.8	1.8	1.8	1.8	0				0.1
2010-Jan-22 Fri	1.8	1.8	1.8	1.8	0				0.1
2010-Jan-21 Thu	1.8	1.8	1.8	1.8	0				0.1
2010-Jan-20 Wed	1.79	1.8	1.79	1.8			79.1	79.1	0.1
2010-Jan-19 Tue	1.655	1.655	1.655	1.655	0				0.1
2010-Jan-18 Mon	1.655	1.655	1.655	1.655			67.2	67.2	0.1
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###	2,720	0	65.4	65.4	0.0
2009-Dec-31 Thu	1.7	1.7	1.7	1.7			64.1	64.1	###
2009-Dec-30 Wed	1.7	1.7	1.7	1.7	0				###
2009-Dec-29 Tue	1.7	1.7	1.7	1.7	0				###
2009-Dec-24 Thu	1.7	1.7	1.7	1.7	0				###
2009-Dec-23 Wed	1.7	1.7	1.7	1.7			62.4	62.4	###
2009-Dec-22 Tue	###	1.72	###	1.7			96.1	96.1	###
2009-Dec-21 Mon	###	###	###	###			72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###	45,580	0	69.5	69.5	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	1.7	1.7	###	###			###	###	0.0
2009-Dec-15 Tue	1.72	1.72	1.72	1.72	0				0.1
2009-Dec-14 Mon	1.72	1.72	1.72	1.72	0				0.1
2009-Dec-11 Fri	1.72	1.72	1.72	1.72	0				0.1
2009-Dec-10 Thu	1.72	1.72	1.72	1.72	0				0.1
2009-Dec-09 Wed	1.72	1.72	1.72	1.72	0				0.1
2009-Dec-08 Tue	1.72	1.72	1.72	1.72			###	###	0.1
2009-Dec-07 Mon	1.8	1.8	1.8	1.8	32,480	###	78.0	78.0	0.1
2009-Dec-04 Fri	1.71	1.72	1.71	1.72	25,480	###	###	###	0.1
2009-Dec-03 Thu	1.7	1.7	1.7	1.7	0				###
2009-Dec-02 Wed	1.7	1.7	1.7	1.7	0				###
2009-Dec-01 Tue	1.7	1.7	1.7	1.7			###	###	###
2009-Nov-30 Mon	1.7	1.7	1.7	1.7	37,720	64,124	###	###	###
2009-Nov-27 Fri	1.75	1.75	1.75	1.75	0				0.1
2009-Nov-26 Thu	1.75	1.75	1.75	1.75	0				0.1
2009-Nov-25 Wed	1.75	1.75	1.75	1.75	2	3	###	###	0.1
2009-Nov-24 Tue	1.75	1.75	1.75	1.75	0				0.1
2009-Nov-23 Mon	1.75	1.75	1.75	1.75	1,470	2,572	###	###	0.1
2009-Nov-20 Fri	1.75	1.75	1.75	1.75	1,472	2,576	71.2	71.2	0.1
2009-Nov-19 Thu	1.75	1.75	1.75	1.75	0				0.1
2009-Nov-18 Wed	1.75	1.75	1.75	1.75	0				0.1
2009-Nov-17 Tue	1.75	1.75	1.75	1.75	0				0.1
2009-Nov-16 Mon	1.75	1.75	1.75	1.75	0				0.1
2009-Nov-13 Fri	1.75	1.75	1.75	1.75	0				0.1
2009-Nov-12 Thu	1.75	1.75	1.75	1.75	380	###	74.2	74.2	0.1
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	5,140	0	70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###	5,140	0	60.0	60.0	0.0
2009-Nov-06 Fri	1.71	1.71	1.71	1.71	0				0.1
2009-Nov-05 Thu	1.71	1.71	1.71	1.71	0				0.1
2009-Nov-04 Wed	1.71	1.71	1.71	1.71	0				0.1
2009-Nov-03 Tue	1.71	1.71	1.71	1.71	0				0.1
2009-Nov-02 Mon	1.71	1.71	1.71	1.71	0				0.1
2009-Oct-30 Fri	1.71	1.71	1.71	1.71	0				0.1
2009-Oct-29 Thu	1.71	1.71	1.71	1.71	0				0.1
2009-Oct-28 Wed	1.71	1.71	1.71	1.71	145,852	###	###	###	0.1
2009-Oct-27 Tue	1.71	1.71	1.71	1.71	0				0.1
2009-Oct-26 Mon	1.71	1.71	1.71	1.71	0				0.1
2009-Oct-23 Fri	1.71	1.71	1.71	1.71	0				0.1
2009-Oct-22 Thu	1.71	1.71	1.71	1.71	0				0.1
2009-Oct-21 Wed	1.71	1.71	1.71	1.71	78	###	67.4	67.4	0.1
2009-Oct-20 Tue	1.81	1.81	1.81	1.81	0				###
2009-Oct-19 Mon	1.81	1.81	1.81	1.81	0				###
2009-Oct-16 Fri	1.81	1.81	1.81	1.81	0				###
2009-Oct-15 Thu	1.81	1.81	1.81	1.81	0				###
2009-Oct-14 Wed	1.71	1.81	1.71	1.81	6,140	###	###	###	###
2009-Oct-13 Tue	1.7	1.7	1.7	1.7	0				###
2009-Oct-12 Mon	1.7	1.7	1.7	1.7	0				###
2009-Oct-09 Fri	1.7	1.7	1.7	1.7	0				###
2009-Oct-08 Thu	1.7	1.7	1.7	1.7			60.5	60.5	###
2009-Oct-07 Wed	1.81	1.81	1.81	1.81	0				###
2009-Oct-06 Tue	1.81	1.81	1.81	1.81	0				###
2009-Oct-05 Mon	1.81	1.81	1.81	1.81			72.9	72.9	###
2009-Oct-02 Fri	1.5	1.8	1.5	1.8			###	###	0.1
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	1.5	1.5	1.5	1.5	0				0.1
2009-Sep-29 Tue	1.5	1.5	1.5	1.5	0				0.1
2009-Sep-28 Mon	1.5	1.5	1.5	1.5	4,920	7,380	###	###	0.1
2009-Sep-25 Fri	1.5	1.5	1.5	1.5	4,920	7,380	###	###	0.1
2009-Sep-24 Thu	1.7	1.7	1.7	1.7	4,540	###	###	###	###
2009-Sep-23 Wed	1.75	1.75	1.75	1.75	0				0.1
2009-Sep-22 Tue	1.75	1.75	1.75	1.75	0				0.1
2009-Sep-21 Mon	1.75	1.75	1.75	1.75	0				0.1
2009-Sep-18 Fri	1.75	1.75	1.75	1.75			64.5	64.5	0.1
2009-Sep-17 Thu	1.72	1.72	1.72	1.72	0				0.1
2009-Sep-16 Wed	1.72	1.72	1.72	1.72	0				0.1
2009-Sep-15 Tue	1.72	1.72	1.72	1.72	0				0.1
2009-Sep-14 Mon	1.72	1.72	1.72	1.72	0				0.1
2009-Sep-11 Fri	1.72	1.72	1.72	1.72	0				0.1
2009-Sep-10 Thu	1.72	1.72	1.72	1.72	0				0.1
2009-Sep-09 Wed	1.72	1.72	1.72	1.72	0				0.1
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	1.72	1.72	1.72	1.72	10,740	18,472	68.7	68.7	0.1
2009-Sep-03 Thu	1.7	1.72	1.7	1.72			###	###	0.1
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	6,450	0	###	###	0.0
2009-Aug-17 Mon	1.45	1.45	1.45	1.45	0				###
2009-Aug-14 Fri	1.45	1.45	1.45	1.45	0				###
2009-Aug-13 Thu	1.45	1.45	1.45	1.45	0				###
2009-Aug-12 Wed	1.45	1.45	1.45	1.45	0				###
2009-Aug-11 Tue	1.45	1.45	1.45	1.45	7,120	10,324	###	###	###
2009-Aug-10 Mon	1.4	1.45	1.4	1.45	7,120	10,145	88.6	88.6	###
2009-Aug-07 Fri	1.4	1.4	1.4	1.4	0				###
2009-Aug-06 Thu	1.4	1.4	1.4	1.4	4,920	6,888	###	###	###
2009-Aug-05 Wed	1.4	1.4	1.4	1.4			78.4	78.4	###
2009-Aug-04 Tue	1.4	1.4	1.4	1.4	2,940	###	###	###	###
2009-Aug-03 Mon	1.5	1.5	1.5	1.5			66.6	66.6	0.1
2009-Jul-31 Fri	1.5	1.5	1.5	1.5	16,580	24,870	65.1	65.1	0.1
2009-Jul-30 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2009-Jul-29 Wed	1.45	1.45	1.45	1.45	0				###
2009-Jul-28 Tue	1.45	1.45	1.45	1.45	0				###
2009-Jul-27 Mon	1.45	1.45	1.45	1.45			###	###	###
2009-Jul-24 Fri	1.45	1.45	1.45	1.45	0				###
2009-Jul-23 Thu	1.45	1.45	1.45	1.45	0				###
2009-Jul-22 Wed	1.45	1.45	1.45	1.45	0				###
2009-Jul-21 Tue	1.45	1.45	1.45	1.45	0				###
2009-Jul-20 Mon	1.45	1.45	1.45	1.45	13,420	19,459	###	###	###
2009-Jul-17 Fri	1.45	1.45	1.45	1.45	13,420	19,459	75.8	75.8	###
2009-Jul-16 Thu	1.5	1.5	1.5	1.5	0				0.1
2009-Jul-15 Wed	1.5	1.5	1.5	1.5	0				0.1
2009-Jul-14 Tue	1.5	1.5	1.5	1.5	0				0.1
2009-Jul-13 Mon	1.5	1.5	1.5	1.5	19,620	###	81.4	81.4	0.1
2009-Jul-10 Fri	1.5	1.5	1.5	1.5	19,620	###	67.1	67.1	0.1
2009-Jul-09 Thu	1.5	1.5	1.5	1.5			66.8	66.8	0.1
2009-Jul-08 Wed	1.5	1.5	1.5	1.5	7,140	###	###	###	0.1
2009-Jul-07 Tue	1.5	1.5	1.5	1.5	2,140	###	77.9	77.9	0.1
2009-Jul-06 Mon	1.5	1.5	1.5	1.5	0				0.1
2009-Jul-03 Fri	1.5	1.5	1.5	1.5	0				0.1
2009-Jul-02 Thu	1.5	1.5	1.5	1.5	0				0.1
2009-Jul-01 Wed	1.5	1.5	1.5	1.5	0				0.1
2009-Jun-30 Tue	1.5	1.5	1.5	1.5	0				0.1
2009-Jun-29 Mon	1.5	1.5	1.5	1.5	0				0.1
2009-Jun-26 Fri	1.5	1.5	1.5	1.5	0				0.1
2009-Jun-25 Thu	1.49	1.5	1.49	1.5			###	###	0.1
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	2,780	0	75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###	1,620	0	76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###	28,287	0	###	###	0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	8,320	0	61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###	8,320	0	66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	2,940	0	73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###	2,940	0	###	###	0.0
2009-May-21 Thu	1.4	1.4	1.4	1.4	0				###
2009-May-20 Wed	1.4	1.4	1.4	1.4	0				###
2009-May-19 Tue	1.4	1.4	1.4	1.4	0				###
2009-May-18 Mon	1.4	1.4	1.4	1.4			78.3	78.3	###
2009-May-15 Fri	1.4	1.4	1.4	1.4	0				###
2009-May-14 Thu	1.4	1.4	1.4	1.4			81.3	81.3	###
2009-May-13 Wed	1.45	1.45	1.45	1.45	0				###
2009-May-12 Tue	1.45	1.45	1.45	1.45	0				###
2009-May-11 Mon	1.45	1.45	1.45	1.45	0				###
2009-May-08 Fri	1.45	1.45	1.45	1.45	0				###
2009-May-07 Thu	1.45	1.45	1.45	1.45	0				###
2009-May-06 Wed	1.45	1.45	1.45	1.45	0				###
2009-May-05 Tue	1.45	1.45	1.45	1.45	0				###
2009-May-04 Mon	1.45	1.45	1.45	1.45	0				###
2009-May-01 Fri	1.45	1.45	1.45	1.45			###	###	###
2009-Apr-30 Thu	1.45	1.45	1.45	1.45			###	###	###
2009-Apr-29 Wed	1.4	1.4	1.4	1.4	0				###
2009-Apr-28 Tue	1.4	1.4	1.4	1.4	0				###
2009-Apr-27 Mon	1.4	1.4	1.4	1.4	0				###
2009-Apr-24 Fri	1.4	1.4	1.4	1.4	0				###
2009-Apr-23 Thu	1.4	1.4	1.4	1.4	10,840	15,175	###	###	###
2009-Apr-22 Wed	1.4	1.4	1.4	1.4	10,840	15,175	72.6	72.6	###
2009-Apr-21 Tue	1.4	1.4	1.4	1.4	0				###
2009-Apr-20 Mon	1.4	1.4	1.4	1.4	0				###
2009-Apr-17 Fri	1.4	1.4	1.4	1.4			69.5	69.5	###
2009-Apr-16 Thu	1.4	1.4	1.4	1.4			65.3	65.3	###
2009-Apr-15 Wed	1.625	1.625	1.4	1.4			###	###	###
2009-Apr-14 Tue	1.625	1.625	1.625	1.625	0				###
2009-Apr-09 Thu	1.625	1.625	1.625	1.625	0				###
2009-Apr-08 Wed	1.625	1.625	1.625	1.625	0				###
2009-Apr-07 Tue	1.625	1.625	1.625	1.625	0				###
2009-Apr-06 Mon	1.625	1.625	1.625	1.625	0				###
2009-Apr-03 Fri	1.625	1.625	1.625	1.625	0				###
2009-Apr-02 Thu	1.625	1.625	1.625	1.625	0				###
2009-Apr-01 Wed	1.625	1.625	1.625	1.625	0				###
2009-Mar-31 Tue	1.625	1.625	1.625	1.625	0				###
2009-Mar-30 Mon	1.625	1.625	1.625	1.625	0				###
2009-Mar-27 Fri	1.625	1.625	1.625	1.625	0				###
2009-Mar-26 Thu	###	1.625	###	1.625			70.5	70.5	###
2009-Mar-25 Wed	1.75	1.75	1.75	1.75	0				0.1
2009-Mar-24 Tue	1.75	1.75	1.75	1.75	0				0.1
2009-Mar-23 Mon	1.75	1.75	1.75	1.75	0				0.1
2009-Mar-20 Fri	1.75	1.75	1.75	1.75	0				0.1
2009-Mar-19 Thu	1.75	1.75	1.75	1.75	0				0.1
2009-Mar-18 Wed	1.75	1.75	1.75	1.75	0				0.1
2009-Mar-17 Tue	1.75	1.75	1.75	1.75	0				0.1
2009-Mar-16 Mon	1.75	1.75	1.75	1.75	0				0.1
2009-Mar-13 Fri	1.75	1.75	1.75	1.75	0				0.1
2009-Mar-12 Thu	1.75	1.75	1.75	1.75	0				0.1
2009-Mar-11 Wed	1.75	1.75	1.75	1.75	0				0.1
2009-Mar-10 Tue	1.75	1.75	1.75	1.75	0				0.1
2009-Mar-09 Mon	1.75	1.75	1.75	1.75	0				0.1
2009-Mar-06 Fri	1.75	1.75	1.75	1.75	2,270	3,972	###	###	0.1
2009-Mar-05 Thu	1.8	1.8	1.8	1.8	0				0.1
2009-Mar-04 Wed	1.8	1.8	1.8	1.8	0				0.1
2009-Mar-03 Tue	1.8	1.8	1.8	1.8			74.5	74.5	0.1
2009-Mar-02 Mon	1.8	1.8	1.8	1.8	0				0.1
2009-Feb-27 Fri	1.8	1.8	1.8	1.8			67.4	67.4	0.1
2009-Feb-26 Thu	1.8	1.8	1.8	1.8	8,880	15,984	###	###	0.1
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	2,140	0	78.4	78.4	0.0
2009-Feb-19 Thu	2	2	2	2			###	###	0.1
2009-Feb-18 Wed	2	2	2	2	0				0.1
2009-Feb-17 Tue	2	2	2	2	0				0.1
2009-Feb-16 Mon	2	2	2	2			###	###	0.1
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	1,472	0	77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###	11,880	0	###	###	0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###			64.8	64.8	0.0
2009-Jan-06 Tue	###	###	###	###	4,320	0	64.9	64.9	0.0
2009-Jan-05 Mon	2	2	2	2	5,080	###	###	###	0.1
2009-Jan-02 Fri	1.975	1.975	1.975	1.975	0				###
2008-Dec-31 Wed	1.975	1.975	1.975	1.975	0				###
2008-Dec-30 Tue	1.975	1.975	1.975	1.975	0				###
2008-Dec-29 Mon	1.975	1.975	1.975	1.975	0				###
2008-Dec-24 Wed	1.975	1.975	1.975	1.975	0				###
2008-Dec-23 Tue	1.975	1.975	1.975	1.975	0				###
2008-Dec-22 Mon	1.975	1.975	1.975	1.975	0				###
2008-Dec-19 Fri	1.975	1.975	1.975	1.975	0				###
2008-Dec-18 Thu	1.975	1.975	1.975	1.975	0				###
2008-Dec-17 Wed	1.975	1.975	1.975	1.975			###	###	###
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	1.8	1.8	1.8	1.8	0				0.1
2008-Dec-10 Wed	1.8	1.8	1.8	1.8	0				0.1
2008-Dec-09 Tue	1.8	1.8	1.8	1.8	0				0.1
2008-Dec-08 Mon	1.8	1.8	1.8	1.8	0				0.1
2008-Dec-05 Fri	1.8	1.8	1.8	1.8	0				0.1
2008-Dec-04 Thu	1.8	1.8	1.8	1.8	0				0.1
2008-Dec-03 Wed	1.8	1.8	1.8	1.8	0				0.1
2008-Dec-02 Tue	1.8	1.8	1.8	1.8	0				0.1
2008-Dec-01 Mon	1.8	1.8	1.8	1.8			74.1	74.1	0.1
2008-Nov-28 Fri	1.74	1.74	1.74	1.74	0				0.1
2008-Nov-27 Thu	1.74	1.74	1.74	1.74	0				0.1
2008-Nov-26 Wed	1.74	1.74	1.74	1.74	0				0.1
2008-Nov-25 Tue	1.74	1.74	1.74	1.74	0				0.1
2008-Nov-24 Mon	1.74	1.74	1.74	1.74	0				0.1
2008-Nov-21 Fri	1.74	1.74	1.74	1.74	0				0.1
2008-Nov-20 Thu	1.71	1.74	1.71	1.74			82.6	82.6	0.1
2008-Nov-19 Wed	1.71	1.71	1.71	1.71	0				0.1
2008-Nov-18 Tue	1.71	1.71	1.71	1.71	0				0.1
2008-Nov-17 Mon	1.71	1.71	1.71	1.71	0				0.1
2008-Nov-14 Fri	1.71	1.71	1.71	1.71	0				0.1
2008-Nov-13 Thu	1.71	1.71	1.71	1.71	1	1	###	###	0.1
2008-Nov-12 Wed	1.8	1.8	1.8	1.8	0				0.1
2008-Nov-11 Tue	1.8	1.8	1.8	1.8	6,720	###	###	###	0.1
2008-Nov-10 Mon	2.21	2.21	2.21	2.21	0				0.2
2008-Nov-07 Fri	2.21	2.21	2.21	2.21	0				0.2
2008-Nov-06 Thu	2.21	2.21	2.21	2.21	0				0.2
2008-Nov-05 Wed	2.21	2.21	2.21	2.21	0				0.2
2008-Nov-04 Tue	2.21	2.21	2.21	2.21	0				0.2
2008-Nov-03 Mon	2.21	2.21	2.21	2.21	0				0.2
2008-Oct-31 Fri	2.21	2.21	2.21	2.21	0				0.2
2008-Oct-30 Thu	2.21	2.21	2.21	2.21	0				0.2
2008-Oct-29 Wed	2.21	2.21	2.21	2.21	0				0.2
2008-Oct-28 Tue	2.21	2.21	2.21	2.21	0				0.2
2008-Oct-27 Mon	2.21	2.21	2.21	2.21	0				0.2
2008-Oct-24 Fri	2.21	2.21	2.21	2.21	0				0.2
2008-Oct-23 Thu	2.21	2.21	2.21	2.21	0				0.2
2008-Oct-22 Wed	2.21	2.21	2.21	2.21	0				0.2
2008-Oct-21 Tue	2.21	2.21	2.21	2.21	0				0.2
2008-Oct-20 Mon	2.21	2.21	2.21	2.21	0				0.2
2008-Oct-17 Fri	2.21	2.21	2.21	2.21	0				0.2
2008-Oct-16 Thu	2.21	2.21	2.21	2.21	0				0.2
2008-Oct-15 Wed	2.21	2.21	2.21	2.21	0				0.2
2008-Oct-14 Tue	2.21	2.21	2.21	2.21	0				0.2
2008-Oct-13 Mon	2.21	2.21	2.21	2.21	0				0.2
2008-Oct-10 Fri	2.21	2.21	2.2	2.21			86.0	86.0	0.2
2008-Oct-09 Thu	2.25	2.25	2.25	2.25	0				###
2008-Oct-08 Wed	2.25	2.25	2.25	2.25	0				###
2008-Oct-07 Tue	2.25	2.25	2.25	2.25	0				###
2008-Oct-06 Mon	2.25	2.25	2.25	2.25			88.9	88.9	###
2008-Oct-03 Fri	2.45	2.45	2.45	2.45	0				0.2
2008-Oct-02 Thu	2.45	2.45	2.45	2.45	0				0.2
2008-Oct-01 Wed	2.45	2.45	2.45	2.45	0				0.2
2008-Sep-30 Tue	2.45	2.45	2.45	2.45			###	###	0.2
2008-Sep-29 Mon	2.45	2.45	2.45	2.45	0				0.2
2008-Sep-26 Fri	2.45	2.45	2.45	2.45			###	###	0.2
2008-Sep-25 Thu	2.76	2.76	2.76	2.76	0				0.2
2008-Sep-24 Wed	2.77	2.77	2.76	2.76			27.8	27.8	0.2
2008-Sep-23 Tue	2.75	2.75	2.75	2.75	0				###
2008-Sep-22 Mon	2.75	2.75	2.75	2.75	0				###
2008-Sep-19 Fri	2.75	2.75	2.75	2.75	0				###
2008-Sep-18 Thu	2.75	2.75	2.75	2.75	0				###
2008-Sep-17 Wed	2.5	2.75	2.5	2.75			###	###	###
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	2.75	2.75	2.75	2.75	0				###
2008-Sep-12 Fri	2.75	2.75	2.75	2.75			###	###	###
2008-Sep-11 Thu	2.7	2.75	2.7	2.75	32,080	###	88.3	88.3	###
2008-Sep-10 Wed	2.7	2.7	2.7	2.7	0				0.2
2008-Sep-09 Tue	###	2.7	###	2.7			93.0	93.0	0.2
2008-Sep-08 Mon	2.55	2.55	2.55	2.55			62.2	62.2	0.2
2008-Sep-05 Fri	2.5	2.5	2.5	2.5	0				0.2
2008-Sep-04 Thu	2.5	2.5	2.5	2.5	540	1,350	###	###	0.2
2008-Sep-03 Wed	2.5	2.5	2.5	2.5			75.5	75.5	0.2
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	2.5	2.5	2.5	2.5	0				0.2
2008-Aug-20 Wed	2.5	2.5	2.5	2.5	0				0.2
2008-Aug-19 Tue	2.5	2.5	2.5	2.5	0				0.2
2008-Aug-18 Mon	2.5	2.5	2.5	2.5	0				0.2
2008-Aug-15 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2008-Aug-14 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2008-Aug-13 Wed	2.55	2.55	2.55	2.55	0				0.2
2008-Aug-12 Tue	2.55	2.55	2.55	2.55	12,720	###	73.8	73.8	0.2
2008-Aug-11 Mon	2.47	2.5	2.47	2.5			78.7	78.7	0.2
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	2.25	2.25	2.25	2.25			70.6	70.6	###
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	2.26	2.27	2.24	2.27	20,240	45,641	###	###	0.2
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	2.21	2.21	2.21	2.21	12,740	28,155	###	###	0.2
2008-Jul-18 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2008-Jul-17 Thu	###	###	###	###	16,440	0	69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	###	###	###	###	18,240	0	78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###	18,240	0	65.3	65.3	0.0
2008-Jul-10 Thu	2.2	2.2	2.2	2.2	31,780	###	73.4	73.4	0.2
2008-Jul-09 Wed	###	###	###	###	41,680	0	78.9	78.9	0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	###	###	###	###			87.2	87.2	0.0
2008-Jul-02 Wed	###	###	###	###			73.3	73.3	0.0
2008-Jul-01 Tue	2	2	2	2	0				0.1
2008-Jun-30 Mon	2	2	2	2	0				0.1
2008-Jun-27 Fri	2	2	2	2	0				0.1
2008-Jun-26 Thu	2	2	2	2	2,180	###	63.9	63.9	0.1
2008-Jun-25 Wed	2	2	2	2	0				0.1
2008-Jun-24 Tue	2	2	2	2	0				0.1
2008-Jun-23 Mon	2	2	2	2			73.4	73.4	0.1
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	2	2	2	2	0				0.1
2008-Jun-18 Wed	2	2	2	2	1,940	3,880	###	###	0.1
2008-Jun-17 Tue	###	###	###	###			81.6	81.6	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	15,340	0	###	###	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###	3,320	0	65.2	65.2	0.0
2008-May-15 Thu	2.2	2.2	2.2	2.2	0				0.2
2008-May-14 Wed	2	2.2	2	2.2			97.0	97.0	0.2
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	40	0	###	###	0.0
2008-May-02 Fri	1.88	1.88	1.88	1.88	0				0.1
2008-May-01 Thu	1.88	1.88	1.88	1.88	0				0.1
2008-Apr-30 Wed	1.88	1.88	1.88	1.88	0				0.1
2008-Apr-29 Tue	1.88	1.88	1.88	1.88	40	75	70.4	70.4	0.1
2008-Apr-28 Mon	1.83	1.83	1.83	1.83	0				###
2008-Apr-24 Thu	1.83	1.83	1.83	1.83	0				###
2008-Apr-23 Wed	1.83	1.83	1.83	1.83	2,720	4,977	66.4	66.4	###
2008-Apr-22 Tue	1.82	1.83	1.82	1.83	82,440	150,453	###	###	###
2008-Apr-21 Mon	1.82	1.82	1.82	1.82	0				###
2008-Apr-18 Fri	1.82	1.82	1.82	1.82	0				###
2008-Apr-17 Thu	1.82	1.82	1.82	1.82	0				###
2008-Apr-16 Wed	1.82	1.82	1.82	1.82	0				###
2008-Apr-15 Tue	1.82	1.82	1.82	1.82	3,540	6,442	65.5	65.5	###
2008-Apr-14 Mon	1.82	1.82	1.82	1.82			74.8	74.8	###
2008-Apr-11 Fri	2	2	2	2	0				0.1
2008-Apr-10 Thu	2	2	2	2	0				0.1
2008-Apr-09 Wed	2	2	2	2	0				0.1
2008-Apr-08 Tue	2	2	2	2	0				0.1
2008-Apr-07 Mon	2	2	2	2	0				0.1
2008-Apr-04 Fri	2	2	2	2			61.1	61.1	0.1
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	1.7	1.7	1.7	1.7	0				###
2008-Mar-25 Tue	1.71	###	1.7	###	34,840	###	###	###	0.0
2008-Mar-20 Thu	1.7	1.7	1.7	1.7	0				###
2008-Mar-19 Wed	1.7	1.7	1.7	1.7	0				###
2008-Mar-18 Tue	1.7	1.7	1.7	1.7	0				###
2008-Mar-17 Mon	1.7	1.7	1.7	1.7	35,640	60,588	###	###	###
2008-Mar-14 Fri	2	2	2	2	0				0.1
2008-Mar-13 Thu	2	2	2	2	0				0.1
2008-Mar-12 Wed	2	2	2	2	0				0.1
2008-Mar-11 Tue	2	2	2	2	45,840	91,680	76.9	76.9	0.1
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###			86.7	86.7	0.0
2008-Mar-06 Thu	2	2	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###	3,071	0	65.9	65.9	0.0
2008-Feb-26 Tue	2.2	2.2	2.2	2.2	0				0.2
2008-Feb-25 Mon	2.2	2.2	2.2	2.2	0				0.2
2008-Feb-22 Fri	2.2	2.2	2.2	2.2	0				0.2
2008-Feb-21 Thu	2.2	2.2	2.2	2.2			69.5	69.5	0.2
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###	229	0	###	###	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	###	###	###	###	5,880	0	65.7	65.7	0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	2.4	2.4	2.4	2.4	240	576	###	###	###
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	2.2	2.2	2	2			###	###	0.1
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	2.53	2.53	2.4	2.4			8.3	8.3	###
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	2.75	2.75	2.75	2.75			66.8	66.8	###
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	2.74	2.74	2.74	2.74			###	###	0.2
2007-Dec-18 Tue	2.8	2.8	2.8	2.8			###	###	0.2
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	###	2.7	###	###	15,020	20,277	82.1	82.1	0.0
2007-Dec-13 Thu	###	###	###	###			80.0	80.0	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	2.7	2.7	2.7	2.7			###	###	0.2
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	2.58	2.58	2.58	2.58			###	###	0.2
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	2.58	2.58	2.58	2.58			###	###	0.2
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	2.5	2.5	2.5	2.5	0				0.2
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	2.5	2.5	2.5	2.5	8,040	###	66.8	66.8	0.2
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	2.53	2.53	2.53	2.53	185	###	80.6	80.6	###
2007-Nov-02 Fri	###	###	###	###	3,120	0	61.3	61.3	0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	2.7	2.7	2.7	2.7			68.3	68.3	0.2
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	2.72	2.72	2.72	2.72			60.6	60.6	0.2
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	2.71	2.71	2.71	2.71			###	###	###
2007-Oct-17 Wed	2.85	2.85	2.82	2.82			###	###	###
2007-Oct-16 Tue	2.85	2.85	2.85	2.85			66.6	66.6	###
2007-Oct-15 Mon	2.74	2.74	2.74	2.74			###	###	0.2
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	2.8	2.8	2.8	2.8			61.1	61.1	0.2
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	2.75	2.8	2.75	2.75	11,871	32,942	###	###	###
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	2.75	2.75	2.75	2.75	3,740	10,285	73.1	73.1	###
2007-Oct-03 Wed	2.72	2.72	2.72	2.72			###	###	0.2
2007-Oct-02 Tue	2.7	2.7	2.7	2.7	18,220	###	###	###	0.2
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	###	###	###	###	1,980	0	59.6	59.6	0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	2.7	2.7	2.7	2.7	27,920	75,384	###	###	0.2
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	2.7	2.7	2.7	2.7	1,285	###	###	###	0.2
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	2.77	2.77	2.77	2.77	5,080	14,071	###	###	0.2
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	2.85	2.85	2.85	2.85			72.1	72.1	###
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	2.84	2.84	2.84	2.84	2,820	###	66.6	66.6	0.2
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	###	###	###	###			72.8	72.8	0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	2.88	2.88	2.88	2.88	11,120	32,025	###	###	0.2
2007-Aug-17 Fri	2.8	2.85	2.8	2.85			###	###	###
2007-Aug-16 Thu	###	###	###	###	9,740	0	78.7	78.7	0.0
2007-Aug-15 Wed	###	###	###	###	1,356	0	###	###	0.0
2007-Aug-14 Tue	2.81	2.81	2.81	2.81	0				###
2007-Aug-13 Mon	2.81	2.81	2.81	2.81			###	###	###
2007-Aug-10 Fri	2.82	2.82	2.82	2.82			###	###	###
2007-Aug-09 Thu	2.72	2.72	2.72	2.72			61.9	61.9	0.2
2007-Aug-08 Wed	###	2.71	###	2.71			70.2	70.2	###
2007-Aug-07 Tue	###	###	###	###	13,740	0	###	###	0.0
2007-Aug-06 Mon	2.5	2.5	2.5	2.5	0				0.2
2007-Aug-03 Fri	2.5	2.5	2.5	2.5			69.9	69.9	0.2
2007-Aug-02 Thu	2.5	2.5	2.5	2.5	0				0.2
2007-Aug-01 Wed	2.5	2.5	2.5	2.5	0				0.2
2007-Jul-31 Tue	2.5	2.5	2.5	2.5	2,685	###	###	###	0.2
2007-Jul-30 Mon	2.56	2.56	2.56	2.56	0				0.2
2007-Jul-27 Fri	2.56	2.56	2.56	2.56	0				0.2
2007-Jul-26 Thu	2.56	2.56	2.56	2.56	0				0.2
2007-Jul-25 Wed	2.56	2.56	2.56	2.56	740	###	66.5	66.5	0.2
2007-Jul-24 Tue	2.82	2.82	2.82	2.82	0				###
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	2.82	2.82	2.82	2.82			71.2	71.2	###
2007-Jul-09 Mon	2.75	2.75	2.75	2.75			###	###	###
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	2.8	2.85	2.8	2.85			80.1	80.1	###
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	2.77	2.77	2.77	2.77	36,520	###	###	###	0.2
2007-Jun-29 Fri	2.86	2.86	2.86	2.86	28,580	###	59.7	59.7	0.2
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	2.76	2.76	2.76	2.76			###	###	0.2
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	2.76	2.76	2.76	2.76	2,940	###	70.6	70.6	0.2
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	2.74	2.74	2.74	2.74	4,326	11,853	###	###	0.2
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	2.82	2.82	2.82	2.82			###	###	###
2007-Jun-18 Mon	2.76	2.76	2.76	2.76	5,880	16,228	67.5	67.5	0.2
2007-Jun-15 Fri	2.81	2.82	2.8	2.82			###	###	###
2007-Jun-14 Thu	2.76	2.76	2.76	2.76	39,355	###	66.9	66.9	0.2
2007-Jun-13 Wed	2.76	2.76	2.75	2.75			###	###	###
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	2.76	2.76	2.76	2.76	7,780	21,472	###	###	0.2
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	2.86	2.86	2.81	2.81			24.4	24.4	###
2007-Jun-04 Mon	2.83	2.83	2.83	2.83	5,580	###	66.3	66.3	0.2
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	2.87	2.87	2.87	2.87			###	###	###
2007-May-28 Mon	2.87	2.87	2.87	2.87	4,720	13,546	###	###	###
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	2.86	2.86	2.86	2.86	6,440	###	73.2	73.2	0.2
2007-May-23 Wed	2.89	2.89	2.89	2.89			65.3	65.3	###
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	2.87	2.87	2.87	2.87			70.8	70.8	###
2007-May-17 Thu	2.82	2.82	2.82	2.82			65.4	65.4	###
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	2.52	2.52	2.52	2.52	1,480	3,729	70.4	70.4	###
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	2.77	2.77	2.77	2.77			###	###	0.2
2007-May-10 Thu	2.76	2.76	2.76	2.76	11,380	###	###	###	0.2
2007-May-09 Wed	2.75	2.76	2.75	2.76			68.7	68.7	0.2
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	###	###	###	###	2,940	0	###	###	0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	###	2.72	###	2.72	7,180	###	82.5	82.5	0.2
2007-May-01 Tue	###	###	###	###	20	0	###	###	0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	###	###	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	2.7	2.7	2.7	2.7			69.8	69.8	0.2
2007-Apr-23 Mon	###	###	###	###			69.8	69.8	0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	###	###	2.57	2.57	144,440	###	###	###	###
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	2.58	###	2.58	###			###	###	0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	2.54	2.54	2.54	2.54			74.5	74.5	###
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	2.47	2.47	2.47	2.47	670	1,654	62.7	62.7	###
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	2.4	2.4	2.4	2.4	1,180	###	###	###	###
2007-Mar-22 Thu	2.4	2.4	2.4	2.4	7,150	###	###	###	###
2007-Mar-21 Wed	2.47	2.47	2.45	2.45			33.4	33.4	0.2
2007-Mar-20 Tue	2.49	2.49	2.45	2.45			###	###	0.2
2007-Mar-19 Mon	2.5	2.5	2.5	2.5			68.1	68.1	0.2
2007-Mar-16 Fri	2.5	2.56	2.5	2.56			86.4	86.4	0.2
2007-Mar-15 Thu	2.42	2.42	2.42	2.42			###	###	0.2
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	2.46	2.46	2.46	2.46			###	###	0.2
2007-Mar-09 Fri	2.43	2.43	2.43	2.43			###	###	###
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	2.56	2.56	2.56	2.56			###	###	0.2
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	2.77	2.77	2.77	2.77			###	###	0.2
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	###	###	###	###	27,944	0	79.2	79.2	0.0
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	3	3	###	###			###	###	0.0
2007-Feb-19 Mon	###	###	###	###			73.0	73.0	0.0
2007-Feb-16 Fri	###	###	###	###	1,340	0	16.8	16.8	0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	###	###	###	###	3,540	0	###	###	0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###	2,020	0	72.1	72.1	0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	3.2	3.2	###	###	4,620	###	30.2	30.2	0.0
2007-Jan-29 Mon	3.2	3.2	3.2	3.2	680	2,176	71.3	71.3	0.2
2007-Jan-25 Thu	3.2	3.2	3.2	3.2			###	###	0.2
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	###	###	###	###			###	###	0.0
2007-Jan-18 Thu	###	###	###	###	3,470	0	###	###	0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###	7,480	0	65.6	65.6	0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	3.55	3.55	3.55	3.55	520	1,846	71.0	71.0	###
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###			65.3	65.3	0.0
2006-Dec-27 Wed	###	###	3.58	3.58	113,420	203,021	20.2	20.2	0.3
2006-Dec-22 Fri	3.5	###	3.5	###	880	1,540	###	###	0.0
2006-Dec-21 Thu	3.45	3.47	3.45	3.47	880	3,044	###	###	0.2
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	3.55	3.55	3.55	3.55			70.7	70.7	###
2006-Dec-18 Mon	3.54	3.54	3.54	3.54	9,354	###	66.3	66.3	0.3
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	3.55	3.55	3.55	3.55	14,020	49,771	67.3	67.3	###
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	3.52	3.52	3.52	3.52	2,680	###	###	###	###
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	3.45	3.45	3.45	3.45	4,920	16,974	###	###	###
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	###	###	3.49	3.49	18,320	###	###	###	###
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	###	###	###	###			###	###	0.0
2006-Nov-13 Mon	3.58	3.58	3.58	3.58	12,980	###	###	###	0.3
2006-Nov-10 Fri	3.52	3.52	3.52	3.52			60.9	60.9	###
2006-Nov-09 Thu	3.55	3.55	3.55	3.55	3,520	###	###	###	###
2006-Nov-08 Wed	3.55	3.55	3.55	3.55			###	###	###
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	3.5	3.5	3.5	3.5			63.9	63.9	0.3
2006-Nov-03 Fri	3.47	3.47	3.47	3.47	2,740	###	###	###	0.2
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	3.53	3.53	3.53	3.53	11,440	40,383	###	###	0.3
2006-Oct-27 Fri	3.55	3.55	3.55	3.55			70.1	70.1	###
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	###	###	###	###	10,740	0	73.7	73.7	0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	###	###	3.58	3.58	7,920	14,176	24.3	24.3	0.3
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	###	###	###	###	6,150	0	###	###	0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	3.78	3.78	3.78	3.78	1,850	###	###	###	0.3
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	3.8	3.8	3.8	3.8	20,550	###	63.4	63.4	###
2006-Sep-29 Fri	3.75	3.8	3.75	3.8	142,320	537,258	74.9	74.9	###
2006-Sep-28 Thu	3.75	3.75	3.75	3.75			63.6	63.6	0.3
2006-Sep-27 Wed	3.73	3.75	3.73	3.75	25,840	96,641	62.1	62.1	0.3
2006-Sep-26 Tue	3.55	3.55	3.55	3.55			71.5	71.5	###
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	###	###	###	###	1,820	0	72.4	72.4	0.0
2006-Sep-18 Mon	3.58	###	3.58	###	20,820	###	84.4	84.4	0.0
2006-Sep-15 Fri	###	###	3.58	3.58	15,240	27,279	27.8	27.8	0.3
2006-Sep-14 Thu	###	###	3.58	3.58			###	###	0.3
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	3.5	3.52	3.5	3.52			72.3	72.3	###
2006-Sep-07 Thu	3.47	3.47	3.47	3.47	6,450	22,381	65.2	65.2	0.2
2006-Sep-06 Wed	3.47	3.47	3.47	3.47			###	###	0.2
2006-Sep-05 Tue	3.48	3.48	3.46	3.46			27.0	27.0	0.2
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	3.52	3.52	3.5	3.5			31.3	31.3	0.3
2006-Aug-31 Thu	3.47	3.5	3.47	3.5	26,640	92,840	###	###	0.3
2006-Aug-30 Wed	3.4	3.46	3.4	3.46			82.2	82.2	0.2
2006-Aug-29 Tue	3.47	3.47	3.47	3.47			66.5	66.5	0.2
2006-Aug-28 Mon	###	3.4	###	3.4	37,120	###	###	###	0.2
2006-Aug-25 Fri	3.29	3.29	3.29	3.29			###	###	###
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	3.24	3.24	3.24	3.24	2,680	8,683	64.3	64.3	###
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	3.24	3.24	3.24	3.24	520	1,684	###	###	###
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	3.27	###	3.27	###			###	###	0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	3.27	###	3.27	###	250	###	###	###	0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	###	###	###	###	4,380	0	73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###	2,920	0	###	###	0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	3.24	3.26	3.24	3.26	48,540	157,755	79.9	79.9	0.2
2006-Jul-18 Tue	3.25	3.25	3.25	3.25			73.2	73.2	0.2
2006-Jul-17 Mon	###	3.25	###	3.25	16,180	###	94.6	94.6	0.2
2006-Jul-14 Fri	3.21	3.25	###	3.21			78.2	78.2	###
2006-Jul-13 Thu	3.4	3.4	3.21	3.21	841	2,779	4.6	4.6	###
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	3.25	3.48	3.25	3.48			95.3	95.3	0.2
2006-Jul-04 Tue	3.2	3.26	3.2	3.25			###	###	0.2
2006-Jul-03 Mon	3.27	3.27	3.27	3.27			66.1	66.1	###
2006-Jun-30 Fri	3.42	3.42	3.42	3.42	1,180	###	62.0	62.0	0.2
2006-Jun-28 Wed	0	0	0	0	0				0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	3.44	3.44	3.44	3.44			###	###	0.2
2006-Jun-23 Fri	3.44	3.47	3.44	3.47			###	###	0.2
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	3.2	3.2	3.2	3.2	640	2,048	###	###	0.2
2006-Jun-19 Mon	###	###	###	###	24,340	0	###	###	0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	3.2	3.2	###	###	9,440	###	###	###	0.0
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	3.25	3.25	3.25	3.25			70.0	70.0	0.2
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	###	###	3.28	3.28	27,820	45,624	30.3	30.3	0.2
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	3.2	3.24	3.2	3.24			###	###	###
2006-May-31 Wed	###	###	###	###	11,140	0	23.9	23.9	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	3.2	3.2	3.2	3.2	5,840	18,688	###	###	0.2
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	3.2	3.2	3.2	3.2			###	###	0.2
2006-May-19 Fri	3	3	3	3			###	###	0.2
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	###	###	###	###			68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	###	3.47	###	3.47			###	###	0.2
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	0	0	0	0	0				0.0
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	0	0	0	0	0				0.0
2006-Apr-24 Mon	3.47	3.47	3.47	3.47			###	###	0.2
2006-Apr-21 Fri	###	###	###	###	26,480	0	28.3	28.3	0.0
2006-Apr-20 Thu	3.26	3.26	###	###	12,740	###	###	###	0.0
2006-Apr-19 Wed	3.26	3.26	3.26	3.26			###	###	0.2
2006-Apr-18 Tue	3.43	3.43	3.42	3.42			###	###	0.2
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	3.5	3.5	3.5	3.5			###	###	0.3
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	3.55	3.55	3.55	3.55			63.4	63.4	###
2006-Apr-05 Wed	3.46	3.46	3.45	3.45			34.3	34.3	###
2006-Apr-04 Tue	3.43	3.43	3.43	3.43	3,920	13,445	###	###	0.2
2006-Apr-03 Mon	3.57	3.57	3.57	3.57			63.4	63.4	0.3
2006-Mar-31 Fri	3.41	3.41	3.4	3.4			30.1	30.1	0.2
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	###	###	3.57	3.57			###	###	0.3
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	3.51	3.55	3.51	3.55			###	###	###
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	3.51	3.51	3.51	3.51	6	21	###	###	###
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	3.54	3.55	3.54	3.54			68.2	68.2	0.3
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	3.5	3.5	3.5	3.5			63.7	63.7	0.3
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	3.5	3.5	3.5	3.5			68.1	68.1	0.3
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	3.5	3.5	3.5	3.5			###	###	0.3
2006-Feb-27 Mon	3.46	3.5	3.4	3.4	18,340	63,273	18.0	18.0	0.2
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	3.48	3.48	3.48	3.48			###	###	0.2
2006-Feb-17 Fri	###	###	###	###	12,320	0	70.1	70.1	0.0
2006-Feb-16 Thu	3.54	3.54	3.54	3.54	1,720	6,088	###	###	0.3
2006-Feb-15 Wed	3.52	###	3.52	###	6,450	11,352	###	###	0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	3.52	3.52	3.52	3.52			###	###	###
2006-Feb-07 Tue	3.4	3.4	3.4	3.4			###	###	0.2
2006-Feb-06 Mon	3.48	3.48	3.48	3.48			63.5	63.5	0.2
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	3.41	3.48	3.41	3.48			85.0	85.0	0.2
2006-Jan-31 Tue	3.42	3.45	3.4	3.4			###	###	0.2
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	###	###	###	###	3,280	0	###	###	0.0
2006-Jan-24 Tue	###	###	###	###	3,220	0	68.8	68.8	0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	3.4	3.4	3.4	3.4			###	###	0.2
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	3.41	3.41	3.41	3.41			64.7	64.7	###
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	###	###	###	###	2,840	0	###	###	0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	3.23	3.23	3.23	3.23			###	###	###
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	3.5	3.52	3.5	3.52			###	###	###
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	3.5	3.5	3.5	3.5	8,945	###	###	###	0.3
2005-Dec-28 Wed	3.45	3.51	3.45	3.51	27,989	###	###	###	###
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	3.28	###	3.28	###	5,840	9,577	###	###	0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	3.25	3.25	3.23	3.23	6,589	21,348	31.6	31.6	###
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	3.2	3.23	3.2	3.23	7,040	###	###	###	###
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	3.23	3.23	3.23	3.23	20	###	###	###	###
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	###	###	###	###			73.4	73.4	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	###	3.2	###	3.2	11,640	18,624	73.2	73.2	0.2
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	###	###	###	###	920	0	69.0	69.0	0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	###	###	###	###	42,974	0	72.1	72.1	0.0
2005-Nov-03 Thu	###	###	###	###	18,180	0	67.3	67.3	0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###	10,740	0	###	###	0.0
2005-Oct-31 Mon	###	###	###	###			###	###	0.0
2005-Oct-28 Fri	3	3	3	3			72.4	72.4	0.2
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	3	3	3	3			###	###	0.2
2005-Oct-21 Fri	3	3	3	3	1,480	4,440	70.3	70.3	0.2
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	3	3	3	3			###	###	0.2
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	###	###	###	###	2,270	0	###	###	0.0
2005-Oct-07 Fri	###	###	###	###			59.3	59.3	0.0
2005-Oct-06 Thu	3.25	3.25	3.25	3.25			###	###	0.2
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			###	###	0.0
2005-Sep-29 Thu	3.21	3.21	3.2	3.2	4,520	14,486	###	###	0.2
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	3.7	3.7	3.7	3.7	0				0.3
2005-Sep-21 Wed	3.7	3.7	3.7	3.7	0				0.3
2005-Sep-20 Tue	3.7	3.7	3.7	3.7	0				0.3
2005-Sep-19 Mon	3.7	3.7	3.7	3.7			###	###	0.3
2005-Sep-16 Fri	###	###	###	###	11,040	0	###	###	0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	3.55	###	3.55	###			89.2	89.2	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###	0				0.0
2005-Sep-07 Wed	###	###	###	###	12,980	0	78.9	78.9	0.0
2005-Sep-06 Tue	3.58	3.58	3.58	3.58	0				0.3
2005-Sep-05 Mon	3.58	3.58	3.58	3.58	0				0.3
2005-Sep-02 Fri	3.58	3.58	3.58	3.58	0				0.3
2005-Sep-01 Thu	3.58	3.58	3.58	3.58	0				0.3
2005-Aug-31 Wed	3.58	3.58	3.58	3.58	0				0.3
2005-Aug-30 Tue	3.58	3.58	3.58	3.58	0				0.3
2005-Aug-29 Mon	3.58	3.58	3.58	3.58			78.8	78.8	0.3
2005-Aug-26 Fri	3.43	3.43	3.43	3.43	0				0.2
2005-Aug-25 Thu	3.43	3.43	3.43	3.43	0				0.2
2005-Aug-24 Wed	3.43	3.43	3.43	3.43			###	###	0.2
2005-Aug-23 Tue	3.47	3.47	3.47	3.47	0				0.2
2005-Aug-22 Mon	3.47	3.47	3.47	3.47	0				0.2
2005-Aug-19 Fri	3.47	3.47	3.47	3.47	0				0.2
2005-Aug-18 Thu	3.47	3.47	3.47	3.47			76.2	76.2	0.2
2005-Aug-17 Wed	3.5	3.5	3.5	3.5	0				0.3
2005-Aug-16 Tue	3.5	3.5	3.5	3.5	0				0.3
2005-Aug-15 Mon	3.5	3.5	3.5	3.5	0				0.3
2005-Aug-12 Fri	3.5	3.5	3.5	3.5			68.6	68.6	0.3
2005-Aug-11 Thu	3.55	3.56	3.55	3.56	2,120	###	###	###	0.3
2005-Aug-10 Wed	3.55	3.55	3.55	3.55	0				###
2005-Aug-09 Tue	3.55	3.55	3.55	3.55			70.3	70.3	###
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###	0				0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	###	###	###	###	0				0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###	0				0.0
2005-Jul-25 Mon	3.7	3.7	###	###			###	###	0.0
2005-Jul-22 Fri	3.7	3.7	3.7	3.7	0				0.3
2005-Jul-21 Thu	3.7	3.7	3.7	3.7	0				0.3
2005-Jul-20 Wed	3.71	3.71	3.7	3.7	10,740	###	28.5	28.5	0.3
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	###	###	###	###			32.7	32.7	0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###			80.1	80.1	0.0
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###	6,440	0	###	###	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###	0				0.0
2005-Jun-29 Wed	3.8	###	3.8	###			###	###	0.0
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	###	###	###	###	0				0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###	1,880	0	###	###	0.0
2005-Jun-21 Tue	3.55	###	3.55	###			85.8	85.8	0.0
2005-Jun-20 Mon	3.59	3.59	3.59	3.59	0				###
2005-Jun-17 Fri	3.59	3.59	3.59	3.59	0				###
2005-Jun-16 Thu	3.59	3.59	3.59	3.59	0				###
2005-Jun-15 Wed	3.59	3.59	3.59	3.59			69.2	69.2	###
2005-Jun-14 Tue	3.59	3.59	3.59	3.59	0				###
2005-Jun-10 Fri	3.59	3.59	3.59	3.59	0				###
2005-Jun-09 Thu	3.59	3.59	3.59	3.59	0				###
2005-Jun-08 Wed	3.59	3.59	3.59	3.59	10,740	38,556	67.2	67.2	###
2005-Jun-07 Tue	3.58	3.58	3.58	3.58	0				0.3
2005-Jun-06 Mon	3.58	3.58	3.58	3.58	0				0.3
2005-Jun-03 Fri	3.58	3.58	3.58	3.58			66.6	66.6	0.3
2005-Jun-02 Thu	3.55	3.55	3.55	3.55	0				###
2005-Jun-01 Wed	3.54	3.55	3.54	3.55			68.7	68.7	###
2005-May-31 Tue	###	3.5	###	3.49			95.1	95.1	###
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	1,120	0	###	###	0.0
2005-May-25 Wed	3.45	3.45	3.45	3.45	0				###
2005-May-24 Tue	3.45	3.45	3.45	3.45			65.5	65.5	###
2005-May-23 Mon	3.45	3.45	3.45	3.45	0				###
2005-May-20 Fri	3.45	3.45	3.45	3.45	0				###
2005-May-19 Thu	3.45	3.45	3.45	3.45	0				###
2005-May-18 Wed	3.45	3.45	3.45	3.45	3,140	###	###	###	###
2005-May-17 Tue	3.55	3.55	3.55	3.55	0				###
2005-May-16 Mon	3.55	3.55	3.55	3.55			###	###	###
2005-May-13 Fri	3.5	3.5	3.5	3.5	0				0.3
2005-May-12 Thu	3.5	3.5	3.5	3.5	0				0.3
2005-May-11 Wed	3.5	3.5	3.5	3.5	0				0.3
2005-May-10 Tue	3.5	3.5	3.5	3.5	0				0.3
2005-May-09 Mon	3.5	3.5	3.5	3.5	0				0.3
2005-May-06 Fri	3.5	3.5	3.5	3.5			63.3	63.3	0.3
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	3,480	0	76.1	76.1	0.0
2005-Apr-29 Fri	3.45	3.45	###	###			13.5	13.5	0.0
2005-Apr-28 Thu	3.5	3.5	3.43	3.45			###	###	###
2005-Apr-27 Wed	4.75	4.75	4.5	4.5			###	###	###
2005-Apr-26 Tue	7.43	7.43	7.43	7.43	0				###
2005-Apr-22 Fri	7.43	7.43	7.43	7.43	0				###
2005-Apr-21 Thu	7.43	7.43	7.43	7.43	0				###
2005-Apr-20 Wed	7.43	7.43	7.43	7.43	4,870	36,184	72.6	72.6	###
2005-Apr-19 Tue	7.2	###	7.2	###	5,320	19,152	72.9	72.9	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###	980	0	###	###	0.0
2005-Apr-14 Thu	###	###	###	###			###	###	0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###	8,750	0	75.0	75.0	0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	2,682	0	###	###	0.0
2005-Apr-05 Tue	6.8	6.8	6.8	6.8	2,550	17,340	72.1	72.1	0.5
2005-Apr-04 Mon	###	6.8	###	6.8	5,285	###	87.8	87.8	0.5
2005-Apr-01 Fri	6.75	6.75	6.75	6.75	0				0.5
2005-Mar-31 Thu	###	6.75	###	6.75	53,340	180,022	###	###	0.5
2005-Mar-30 Wed	6.58	6.58	6.58	6.58			###	###	0.5
2005-Mar-29 Tue	6.55	6.55	6.55	6.55			###	###	0.5
2005-Mar-24 Thu	6.41	6.41	6.41	6.41	0				0.5
2005-Mar-23 Wed	6.41	6.41	6.41	6.41	0				0.5
2005-Mar-22 Tue	6.45	6.45	###	6.41	5,770	###	35.4	35.4	0.5
2005-Mar-21 Mon	6.45	6.45	6.45	6.45			###	###	###
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	250	0	###	###	0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	750	0	###	###	0.0
2005-Mar-09 Wed	6.81	6.81	6.75	6.75			###	###	0.5
2005-Mar-08 Tue	###	7	###	7			###	###	0.5
2005-Mar-07 Mon	6.89	###	6.89	###	1,840	###	###	###	0.0
2005-Mar-04 Fri	6.8	6.8	6.8	6.8	3,220	###	###	###	0.5
2005-Mar-03 Thu	6.76	6.81	6.76	6.8	5,940	###	72.1	72.1	0.5
2005-Mar-02 Wed	6.7	###	6.7	###			92.9	92.9	0.0
2005-Mar-01 Tue	6.8	6.8	6.8	6.8	0				0.5
2005-Feb-28 Mon	6.75	6.8	6.75	6.8	2,040	13,821	73.4	73.4	0.5
2005-Feb-25 Fri	6.76	6.76	6.75	6.75	2,680	###	###	###	0.5
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	2,820	0	78.3	78.3	0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	6.75	6.75	###	###	2,040	6,885	###	###	0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###			###	###	0.0
2005-Feb-15 Tue	6.85	6.85	6.85	6.85	9	###	73.7	73.7	###
2005-Feb-14 Mon	6.8	6.8	6.8	6.8	0				0.5
2005-Feb-11 Fri	6.8	6.8	6.8	6.8	1,679	###	65.8	65.8	0.5
2005-Feb-10 Thu	7	7	7	7	0				0.5
2005-Feb-09 Wed	7	7	7	7	0				0.5
2005-Feb-08 Tue	7	7	7	7	0				0.5
2005-Feb-07 Mon	7	7	7	7	0				0.5
2005-Feb-04 Fri	7	7	7	7			###	###	0.5
2005-Feb-03 Thu	6.71	6.71	6.71	6.71			###	###	###
2005-Feb-02 Wed	6.7	6.7	6.7	6.7	3,750	25,125	71.1	71.1	0.5
2005-Feb-01 Tue	6.5	6.5	6.5	6.5			68.0	68.0	0.5
2005-Jan-31 Mon	6.25	6.25	6.25	6.25	0				###
2005-Jan-28 Fri	6.25	6.25	6.25	6.25	0				###
2005-Jan-27 Thu	6.25	6.25	6.25	6.25	0				###
2005-Jan-25 Tue	###	###	6.25	6.25	12,020	###	21.5	21.5	###
2005-Jan-24 Mon	6.4	6.4	6.4	6.4	0				0.5
2005-Jan-21 Fri	6.4	6.4	6.4	6.4			67.7	67.7	0.5
2005-Jan-20 Thu	6.52	6.52	6.52	6.52	0				0.5
2005-Jan-19 Wed	6.52	6.52	6.52	6.52			75.6	75.6	0.5
2005-Jan-18 Tue	6.45	6.45	6.45	6.45	1,880	12,126	74.6	74.6	###
2005-Jan-17 Mon	6.4	6.4	6.4	6.4			###	###	0.5
2005-Jan-14 Fri	###	###	###	###			###	###	0.0
2005-Jan-13 Thu	6.45	6.45	6.45	6.45			69.1	69.1	###
2005-Jan-12 Wed	6.4	6.4	6.4	6.4	0				0.5
2005-Jan-11 Tue	6.26	6.45	6.26	6.4			87.4	87.4	0.5
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	6	6	6	6	0				0.4
2004-Dec-10 Fri	6	6	6	6	0				0.4
2004-Dec-09 Thu	6	###	6	6	2,556	###	74.1	74.1	0.4
2004-Dec-08 Wed	6	6	6	6	0				0.4
2004-Dec-07 Tue	###	6	###	6			87.0	87.0	0.4
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	5.85	###	5.85	5.85			73.7	73.7	0.4
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###	4,920	0	###	###	0.0
2004-Nov-29 Mon	5.52	5.52	5.52	5.52	4,080	22,521	70.2	70.2	0.4
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	5.5	###	5.5	###			79.6	79.6	0.0
2004-Nov-24 Wed	5.41	5.41	5.41	5.41	0				###
2004-Nov-23 Tue	5.41	5.41	5.41	5.41	0				###
2004-Nov-22 Mon	5.41	5.41	5.41	5.41	0				###
2004-Nov-19 Fri	5.41	5.41	5.41	5.41	0				###
2004-Nov-18 Thu	5.41	5.41	5.41	5.41	4,020	21,748	###	###	###
2004-Nov-17 Wed	5.5	5.5	5.45	5.45	3,040	16,644	25.0	25.0	###
2004-Nov-16 Tue	5.54	5.55	5.54	5.55			75.1	75.1	###
2004-Nov-15 Mon	###	###	###	###	441	0	67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	5.49	5.5	5.49	5.5			69.2	69.2	0.4
2004-Nov-04 Thu	5.4	5.4	5.4	5.4	3,220	17,388	###	###	0.4
2004-Nov-03 Wed	###	5.45	###	5.45	8,020	21,854	83.5	83.5	###
2004-Nov-02 Tue	5.2	###	5.2	###			86.6	86.6	0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###			74.8	74.8	0.0
2004-Oct-22 Fri	###	###	###	###	1,150	0	###	###	0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###			29.2	29.2	0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	5.22	5.22	5.22	5.22	0				0.4
2004-Oct-12 Tue	5.22	5.22	5.22	5.22	0				0.4
2004-Oct-11 Mon	###	5.22	###	5.22	7,680	20,044	86.6	86.6	0.4
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###	10,370	0	###	###	0.0
2004-Oct-06 Wed	###	###	###	###	2,540	0	69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###	1,340	0	70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###			74.7	74.7	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###			73.1	73.1	0.0
2004-Sep-20 Mon	###	###	###	###	9,125	0	###	###	0.0
2004-Sep-17 Fri	###	###	5.21	5.21	1,570	4,089	###	###	0.4
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	5.25	###	5.25	###			###	###	0.0
2004-Sep-13 Mon	5.25	5.25	5.25	5.25	0				0.4
2004-Sep-10 Fri	5.25	5.25	5.25	5.25			###	###	0.4
2004-Sep-09 Thu	5.45	5.45	5.45	5.45	0				###
2004-Sep-08 Wed	5.45	5.45	5.45	5.45			###	###	###
2004-Sep-07 Tue	5.4	5.4	5.4	5.4			71.4	71.4	0.4
2004-Sep-06 Mon	###	5.45	###	5.45	13,540	###	89.4	89.4	###
2004-Sep-03 Fri	5.2	5.2	5.2	5.2	0				###
2004-Sep-02 Thu	###	5.2	###	5.2			85.6	85.6	###
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###	1,640	0	###	###	0.0
2004-Aug-27 Fri	###	###	###	###			63.6	63.6	0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	5	###	5			72.5	72.5	0.4
2004-Aug-19 Thu	###	###	5	5			12.2	12.2	0.4
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	870	0	###	###	0.0
2004-Aug-16 Mon	###	###	###	###	670	0	###	###	0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	5.2	5.2	5.2	5.2	2,123	###	###	###	###
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	5.47	###	5.47			92.4	92.4	###
2004-Jul-30 Fri	5.23	5.23	5.23	5.23	0				###
2004-Jul-29 Thu	5.23	5.23	5.23	5.23	1,340	###	71.6	71.6	###
2004-Jul-28 Wed	5.2	5.2	5.2	5.2	0				###
2004-Jul-27 Tue	5.2	5.2	5.2	5.2	1,140	5,928	###	###	###
2004-Jul-26 Mon	5.4	5.4	5.4	5.4	0				0.4
2004-Jul-23 Fri	5.4	5.4	5.4	5.4	0				0.4
2004-Jul-22 Thu	5.4	5.4	5.4	5.4			###	###	0.4
2004-Jul-21 Wed	###	5.4	###	5.4	15,850	###	###	###	0.4
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	5.26	###	5.26	###	10,540	27,720	80.1	80.1	0.0
2004-Jul-14 Wed	###	###	5.2	5.2	5,720	14,872	18.1	18.1	###
2004-Jul-13 Tue	###	5.2	###	5.2			###	###	###
2004-Jul-12 Mon	###	###	###	###			###	###	0.0
2004-Jul-09 Fri	5	###	5	###	1,080	###	76.6	76.6	0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###			26.7	26.7	0.0
2004-Jul-06 Tue	###	###	###	###	1,120	0	###	###	0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	5.28	###	###	###	12,085	0	71.0	71.0	0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###	475	0	70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	5.28	5.28	5.28	5.28	0				0.4
2004-Jun-22 Tue	###	###	5.28	5.28	3,970	10,480	###	###	0.4
2004-Jun-21 Mon	5.44	5.44	5.44	5.44	0				0.4
2004-Jun-18 Fri	5.4	5.44	5.4	5.44			76.1	76.1	0.4
2004-Jun-17 Thu	5.42	5.42	5.42	5.42			67.5	67.5	0.4
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	30,456	0	###	###	0.0
2004-Jun-08 Tue	5.28	###	5.28	###			###	###	0.0
2004-Jun-07 Mon	5.21	5.28	5.21	5.25	50,280	###	81.0	81.0	0.4
2004-Jun-04 Fri	5.2	5.2	5.2	5.2	4,020	###	72.3	72.3	###
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###			###	###	0.0
2004-Jun-01 Tue	###	###	###	###	1,740	0	###	###	0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###	1,370	0	###	###	0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	5	###	5	###			###	###	0.0
2004-May-17 Mon	5	5	5	5	0				0.4
2004-May-14 Fri	###	5	###	5			###	###	0.4
2004-May-13 Thu	4.75	4.75	4.75	4.75			75.5	75.5	###
2004-May-12 Wed	4.8	4.8	4.75	4.75			###	###	###
2004-May-11 Tue	4.85	4.85	4.85	4.85			71.2	71.2	###
2004-May-10 Mon	###	4.8	###	4.8	34,580	###	###	###	0.3
2004-May-07 Fri	4.5	4.59	4.5	4.59			###	###	0.3
2004-May-06 Thu	4.56	4.56	4.56	4.56	0				0.3
2004-May-05 Wed	4.45	4.56	4.45	4.56	1,180	###	###	###	0.3
2004-May-04 Tue	4.55	4.55	4.55	4.55	0				0.3
2004-May-03 Mon	4.49	4.55	4.49	4.55			###	###	0.3
2004-Apr-30 Fri	4.46	4.46	4.46	4.46	1,070	4,772	###	###	0.3
2004-Apr-29 Thu	###	###	###	###	650	0	84.9	84.9	0.0
2004-Apr-28 Wed	4.51	###	4.51	###			###	###	0.0
2004-Apr-27 Tue	4.5	4.52	4.5	4.52	5,773	###	###	###	0.3
2004-Apr-26 Mon	4.4	4.52	4.4	4.52			###	###	0.3
2004-Apr-23 Fri	4.4	4.47	4.4	4.46	22,770	100,984	77.6	77.6	0.3
2004-Apr-21 Wed	4.28	4.28	4.28	4.28	1,070	4,579	###	###	0.3
2004-Apr-19 Mon	###	###	###	###	1,340	0	###	###	0.0
2004-Apr-16 Fri	###	###	###	###	28,586	0	###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###	3,273	0	78.9	78.9	0.0
2004-Apr-13 Tue	###	###	4.29	4.29			38.2	38.2	###
2004-Apr-08 Thu	4.25	4.25	4.25	4.25			###	###	###
2004-Apr-07 Wed	4.27	4.28	4.27	4.28	10,473	44,772	78.2	78.2	0.3
2004-Apr-06 Tue	4.2	4.28	4.2	4.28			###	###	0.3
2004-Apr-02 Fri	###	4.2	###	4.2			87.8	87.8	###
2004-Apr-01 Thu	###	###	###	###	2,740	0	###	###	0.0
2004-Mar-31 Wed	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	4.25	4.25	4.25	4.25	120	###	70.1	70.1	###
2004-Mar-26 Fri	4.21	4.21	4.2	4.2	1,340	###	###	###	###
2004-Mar-25 Thu	###	4.4	###	4.4			###	###	0.3
2004-Mar-23 Tue	###	###	###	###	9	0	71.7	71.7	0.0
2004-Mar-18 Thu	###	4.4	###	4.4			86.8	86.8	0.3
2004-Mar-17 Wed	###	###	###	###	20,270	0	28.4	28.4	0.0
2004-Mar-15 Mon	###	4.43	###	4.43	4,680	###	###	###	###
2004-Mar-12 Fri	###	###	4.25	4.25			###	###	###
2004-Mar-11 Thu	4.21	4.21	4.21	4.21			72.2	72.2	###
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	4.2	4.2	4.2	4.2			###	###	###
2004-Mar-05 Fri	6.8	6.8	6.8	6.8	3,220	###	69.1	69.1	0.5
2004-Feb-26 Thu	4.24	4.24	4.24	4.24			73.5	73.5	0.3
2004-Feb-25 Wed	4.26	4.26	4.25	4.25	8,050	34,252	###	###	###
2004-Feb-24 Tue	4.42	4.42	4.42	4.42			71.2	71.2	0.3
2004-Feb-23 Mon	4.42	4.42	4.42	4.42	965,670	###	71.8	71.8	0.3
2004-Feb-20 Fri	4.27	4.27	4.27	4.27			###	###	###
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	4.45	###	4.45			88.0	88.0	0.3
2004-Feb-17 Tue	###	###	###	###	1,880	0	###	###	0.0
2004-Feb-16 Mon	###	###	###	###	4,050	0	###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	4.55	4.55	4.55	4.55			###	###	0.3
2004-Feb-06 Fri	4.47	4.55	4.47	4.55			83.1	83.1	0.3
2004-Feb-05 Thu	4.46	4.47	4.46	4.47			###	###	###
2004-Feb-04 Wed	4.45	4.47	4.45	4.47	2,371	10,574	###	###	###
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	4.22	4.22	4.22	4.22			73.1	73.1	###
2004-Jan-30 Fri	4.22	4.22	4.22	4.22	1,340	5,654	###	###	###
2004-Jan-29 Thu	4.22	###	4.22	###	2,373	###	###	###	0.0
2004-Jan-28 Wed	4.21	4.21	4.21	4.21			74.8	74.8	###
2004-Jan-27 Tue	4.22	4.22	###	4.21	4,050	8,545	40.1	40.1	###
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	4.25	4.25	4.25	4.25			70.2	70.2	###
2004-Jan-20 Tue	4.2	###	4.2	###			###	###	0.0
2004-Jan-16 Fri	###	4.2	###	4.2			###	###	###
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	4.2	4.2	4.2	4.2			69.5	69.5	###
2004-Jan-09 Fri	4.46	4.46	4.2	4.2			###	###	###
2004-Jan-08 Thu	4.54	4.55	4.22	4.22	2,588	11,348	2.3	2.3	###
2004-Jan-07 Wed	4.45	4.5	4.45	4.45			###	###	0.3
2004-Jan-05 Mon	4.4	4.4	4.4	4.4			75.4	75.4	0.3
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	4.27	4.27	4.27	4.27	0				###
2003-Dec-29 Mon	4.27	4.27	4.27	4.27			###	###	###
2003-Dec-24 Wed	4.27	4.27	4.27	4.27	6	25	###	###	###
2003-Dec-23 Tue	4.4	4.4	4.4	4.4	0				0.3
2003-Dec-22 Mon	4.5	4.5	4.4	4.4			14.0	14.0	0.3
2003-Dec-19 Fri	4.25	4.25	4.25	4.25	0				###
2003-Dec-18 Thu	4.25	4.25	4.25	4.25	620	###	78.4	78.4	###
2003-Dec-17 Wed	4.5	4.5	4.5	4.5	0				###
2003-Dec-16 Tue	4.26	4.5	4.25	4.5	13,425	###	96.9	96.9	###
2003-Dec-15 Mon	4.26	4.55	4.26	4.55			96.4	96.4	0.3
2003-Dec-12 Fri	4.43	4.43	4.43	4.43	0				###
2003-Dec-11 Thu	4.51	4.51	4.43	4.43	880,389	###	###	###	###
2003-Dec-10 Wed	4.52	4.52	4.51	4.51			37.0	37.0	0.3
2003-Dec-09 Tue	4.51	4.51	4.51	4.51	2,940	13,259	###	###	0.3
2003-Dec-08 Mon	4.51	4.51	4.51	4.51			###	###	0.3
2003-Dec-05 Fri	4.7	4.7	4.7	4.7	0				0.3
2003-Dec-04 Thu	4.7	4.7	4.7	4.7			71.5	71.5	0.3
2003-Dec-03 Wed	4.7	4.7	4.7	4.7	0				0.3
2003-Dec-02 Tue	4.7	4.7	4.7	4.7			###	###	0.3
2003-Dec-01 Mon	4.7	4.7	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	4.7	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	4.46	4.55	4.46	4.55			###	###	0.3
2003-Nov-25 Tue	4.4	4.4	4.4	4.4			###	###	0.3
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	4.2	4.2	4.2	4.2	0				###
2003-Nov-20 Thu	###	###	4.2	4.2	27,940	58,674	17.8	17.8	###
2003-Nov-19 Wed	4.4	4.4	4.4	4.4	0				0.3
2003-Nov-18 Tue	4.4	4.4	4.4	4.4	0				0.3
2003-Nov-17 Mon	4.4	4.4	4.4	4.4	0				0.3
2003-Nov-14 Fri	4.4	4.4	4.4	4.4	0				0.3
2003-Nov-13 Thu	###	4.4	###	4.4	1,480	3,256	###	###	0.3
2003-Nov-12 Wed	###	###	###	###	13,070	0	38.3	38.3	0.0
2003-Nov-11 Tue	###	###	###	###	6,570	0	###	###	0.0
2003-Nov-10 Mon	###	###	###	###			32.8	32.8	0.0
2003-Nov-07 Fri	###	###	###	###	0				0.0
2003-Nov-06 Thu	###	###	###	###	55,152	0	###	###	0.0
2003-Nov-05 Wed	4.4	4.4	4.4	4.4	1,389	###	###	###	0.3
2003-Nov-04 Tue	###	4.4	###	4.4	2,370	###	82.7	82.7	0.3
2003-Nov-03 Mon	4.4	4.4	4.4	4.4	0				0.3
2003-Oct-31 Fri	4.4	4.4	4.4	4.4	10,389	###	70.3	70.3	0.3
2003-Oct-30 Thu	4.4	4.4	4.4	4.4			68.0	68.0	0.3
2003-Oct-29 Wed	4.25	4.25	4.25	4.25	1,440	6,120	70.0	70.0	###
2003-Oct-28 Tue	4.25	4.25	4.21	4.21			36.6	36.6	###
2003-Oct-27 Mon	###	4.45	###	4.45			90.7	90.7	0.3
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	4.21	4.21	4.21	4.21	880	###	###	###	###
2003-Oct-22 Wed	4.25	4.25	4.25	4.25			###	###	###
2003-Oct-21 Tue	4.47	4.47	4.47	4.47	270	###	###	###	###
2003-Oct-20 Mon	###	###	###	###	680	0	69.8	69.8	0.0
2003-Oct-17 Fri	4.2	###	4.2	###	43,157	90,629	###	###	0.0
2003-Oct-16 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	4.26	4.26	4.26	4.26	950	4,047	###	###	0.3
2003-Oct-14 Tue	4.25	4.25	4.25	4.25	52,844	224,587	69.4	69.4	###
2003-Oct-13 Mon	4.25	4.25	4.25	4.25	0				###
2003-Oct-10 Fri	4.25	4.25	4.25	4.25			65.1	65.1	###
2003-Oct-09 Thu	4.25	4.25	4.25	4.25	0				###
2003-Oct-08 Wed	4.25	4.25	4.25	4.25	2,270	9,647	###	###	###
2003-Oct-07 Tue	4.46	4.46	4.46	4.46	0				0.3
2003-Oct-06 Mon	4.46	4.46	4.46	4.46	0				0.3
2003-Oct-03 Fri	4.46	4.46	4.46	4.46	0				0.3
2003-Oct-02 Thu	4.46	4.46	4.46	4.46	0				0.3
2003-Oct-01 Wed	4.47	4.47	4.46	4.46			33.1	33.1	0.3
2003-Sep-30 Tue	4.5	###	4.5	###			###	###	0.0
2003-Sep-29 Mon	4.46	4.46	4.46	4.46	0				0.3
2003-Sep-26 Fri	4.46	4.46	4.46	4.46			###	###	0.3
2003-Sep-25 Thu	4.5	4.5	4.5	4.5	1,470	###	###	###	###
2003-Sep-24 Wed	###	###	###	###			65.3	65.3	0.0
2003-Sep-23 Tue	4.58	4.58	4.58	4.58	0				0.3
2003-Sep-22 Mon	4.58	4.58	4.58	4.58	0				0.3
2003-Sep-19 Fri	4.55	4.58	4.55	4.58	7,042	32,146	68.4	68.4	0.3
2003-Sep-18 Thu	4.49	4.5	4.49	4.5			###	###	###
2003-Sep-17 Wed	4.4	4.4	4.4	4.4	250	###	###	###	0.3
2003-Sep-16 Tue	4.4	4.4	4.4	4.4	2,950	12,980	###	###	0.3
2003-Sep-15 Mon	4.55	4.55	4.55	4.55	0				0.3
2003-Sep-12 Fri	4.55	4.55	4.55	4.55	0				0.3
2003-Sep-11 Thu	4.5	4.55	4.5	4.55	22,921	###	80.7	80.7	0.3
2003-Sep-10 Wed	4.5	4.5	4.5	4.5	0				###
2003-Sep-09 Tue	4.5	4.5	4.5	4.5	0				###
2003-Sep-08 Mon	4.5	4.5	4.5	4.5			###	###	###
2003-Sep-05 Fri	4.55	###	4.52	4.52	17,440	###	30.2	30.2	0.3
2003-Sep-04 Thu	4.5	4.55	4.5	4.55			72.1	72.1	0.3
2003-Sep-03 Wed	4.48	4.5	4.48	4.5			###	###	###
2003-Sep-02 Tue	###	###	4.27	4.27	12,770	###	25.2	25.2	###
2003-Sep-01 Mon	4.22	4.22	4.22	4.22	0				###
2003-Aug-29 Fri	4.22	4.22	4.22	4.22			68.6	68.6	###
2003-Aug-28 Thu	4.22	4.22	4.22	4.22	0				###
2003-Aug-27 Wed	4.22	4.22	4.22	4.22	1,070	###	###	###	###
2003-Aug-26 Tue	4.22	4.22	4.22	4.22	2,840	11,984	71.6	71.6	###
2003-Aug-25 Mon	###	###	###	###	13,941	0	7.8	7.8	0.0
2003-Aug-22 Fri	###	###	###	###	240	0	69.1	69.1	0.0
2003-Aug-21 Thu	4.25	4.25	###	###			###	###	0.0
2003-Aug-20 Wed	4.25	4.25	4.25	4.25	0				###
2003-Aug-19 Tue	4.23	4.25	4.23	4.25	687	###	72.5	72.5	###
2003-Aug-18 Mon	4.2	###	4.2	4.27			###	###	###
2003-Aug-15 Fri	###	###	###	###	10,251	0	80.5	80.5	0.0
2003-Aug-14 Thu	###	###	###	###	0				0.0
2003-Aug-13 Wed	4.2	4.2	###	###	6,983	###	13.8	13.8	0.0
2003-Aug-12 Tue	4.2	4.2	4.2	4.2	0				###
2003-Aug-11 Mon	###	4.2	###	4.2			###	###	###
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	4.2	4.2	4.2	4.2	1,903,842	###	###	###	###
2003-Aug-05 Tue	4.2	4.2	4.2	4.2			###	###	###
2003-Aug-04 Mon	4.25	4.25	4.2	4.2			###	###	###
2003-Aug-01 Fri	4.2	4.2	4.2	4.2			65.4	65.4	###
2003-Jul-31 Thu	###	###	4.2	4.2			13.2	13.2	###
2003-Jul-30 Wed	4.25	4.25	4.2	4.2			###	###	###
2003-Jul-29 Tue	4.29	###	4.26	4.27			25.5	25.5	###
2003-Jul-28 Mon	###	###	###	###	0				0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	###	###	###	0				0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	###	###	###	###	70	0	###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	4.4	4.4	4.4	4.4	0				0.3
2003-Jul-16 Wed	4.4	4.4	4.4	4.4	0				0.3
2003-Jul-15 Tue	###	4.4	###	4.4	324,374	713,622	###	###	0.3
2003-Jul-14 Mon	4.53	4.53	4.53	4.53	0				###
2003-Jul-11 Fri	4.53	4.53	4.53	4.53			66.9	66.9	###
2003-Jul-10 Thu	4.5	4.54	4.5	4.54			###	###	0.3
2003-Jul-09 Wed	###	4.4	###	4.4	33,251	73,152	###	###	0.3
2003-Jul-08 Tue	###	###	4.2	4.2	5,389	###	###	###	###
2003-Jul-07 Mon	4.4	4.4	4.4	4.4	0				0.3
2003-Jul-04 Fri	4.4	4.4	4.4	4.4	0				0.3
2003-Jul-03 Thu	4.4	4.4	4.4	4.4	0				0.3
2003-Jul-02 Wed	4.55	4.55	4.4	4.4			6.6	6.6	0.3
2003-Jul-01 Tue	4.4	###	4.4	###			92.0	92.0	0.0
2003-Jun-30 Mon	###	###	###	###	0				0.0
2003-Jun-27 Fri	###	###	###	###	0				0.0
2003-Jun-26 Thu	###	###	###	###			37.7	37.7	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	4.4	4.4	4.4	4.4	0				0.3
2003-Jun-20 Fri	4.4	4.4	4.4	4.4	0				0.3
2003-Jun-19 Thu	###	###	4.4	4.4	879	###	###	###	0.3
2003-Jun-18 Wed	###	###	4.4	4.4	10,871	###	###	###	0.3
2003-Jun-17 Tue	4.5	###	4.5	###			###	###	0.0
2003-Jun-16 Mon	4.45	4.45	4.45	4.45	19,020	###	64.8	64.8	0.3
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	4.2	4.2	4.2	4.2	0				###
2003-Jun-11 Wed	4.2	4.2	4.2	4.2	0				###
2003-Jun-10 Tue	4.2	4.2	4.2	4.2	4,089	17,173	###	###	###
2003-Jun-06 Fri	###	###	###	###	540	0	###	###	0.0
2003-Jun-05 Thu	###	###	###	###	0				0.0
2003-Jun-04 Wed	###	###	###	###	0				0.0
2003-Jun-03 Tue	###	###	###	###	3,020	0	###	###	0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###	17,073	0	###	###	0.0
2003-May-29 Thu	4	4	4	4			###	###	0.3
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###			###	###	0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###	15,520	0	###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	4	4	###	###	2,040	4,080	16.5	16.5	0.0
2003-May-16 Fri	4	4	4	4			72.3	72.3	0.3
2003-May-15 Thu	###	###	###	###			27.5	27.5	0.0
2003-May-14 Wed	4.2	4.2	###	###	8,080	###	###	###	0.0
2003-May-13 Tue	4.2	4.2	4.2	4.2	1,350	5,670	###	###	###
2003-May-12 Mon	###	###	###	###	589,648	0	###	###	0.0
2003-May-09 Fri	4.29	4.29	4.29	4.29	0				###
2003-May-08 Thu	4.29	4.29	4.29	4.29	0				###
2003-May-07 Wed	4.29	4.29	4.29	4.29	0				###
2003-May-06 Tue	4.29	4.29	4.29	4.29	0				###
2003-May-05 Mon	4.2	4.29	4.2	4.29			87.0	87.0	###
2003-May-02 Fri	###	###	###	###			23.4	23.4	0.0
2003-May-01 Thu	###	###	###	###			75.1	75.1	0.0
2003-Apr-30 Wed	4.25	###	4.25	###			###	###	0.0
2003-Apr-29 Tue	4.25	4.25	4.2	4.2	6,071	25,649	22.2	22.2	###
2003-Apr-28 Mon	4.2	4.2	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###	5,556	0	73.8	73.8	0.0
2003-Apr-23 Wed	###	###	###	###			82.3	82.3	0.0
2003-Apr-22 Tue	###	###	###	###	2,720	0	69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###	5,780	0	###	###	0.0
2003-Apr-16 Wed	###	4.5	###	4.5	7,375	###	###	###	###
2003-Apr-15 Tue	4.2	4.25	4.2	4.25	4,450	###	81.3	81.3	###
2003-Apr-14 Mon	###	###	###	###	2,950	0	75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###			79.5	79.5	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 22:39:35 thru 2024-04-16 22:39:37 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000