Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 07:10:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBR) CARBON REVOLUTION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CBR    Limits Next Section


Company Details for (CBR) CARBON REVOLUTION LIMITED

Listing Code CBR
Listing Name CARBON REVOLUTION LIMITED
GICS Sector Automobiles & Components
ISIN Name CONSTELLATION BRANDS
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000CBR1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CBR .. Thursday 19th October 2023

CBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 1 0.0
MAX 7.43 17,211,287 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBR    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CBR) CARBON REVOLUTION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jun-24 Thu ### ### ### ### 406,086 0 ### ### 0.0
2021-Jun-23 Wed ### 1.175 1.085 ### ### ### 0.0
2021-Jun-22 Tue 1.22 1.22 1.155 1.155 448,526 532,624 ### ### 0.1
2021-Jun-21 Mon 1.21 1.26 ### 1.2 ### ### 0.1
2021-Jun-18 Fri ### ### ### 1.23 ### ### 0.1
2021-Jun-17 Thu ### 1.28 1.225 1.225 43.8 43.8 0.1
2021-Jun-16 Wed 1.255 ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### 1.26 1.26 292,181 184,074 ### ### ###
2021-Jun-11 Fri ### ### 1.275 ### 268,256 ### ### ### 0.0
2021-Jun-10 Thu 1.25 ### 1.25 ### 307,825 ### 91.6 91.6 0.0
2021-Jun-09 Wed 1.26 1.28 1.255 1.255 ### ### ###
2021-Jun-08 Tue 1.255 1.275 1.24 1.25 38.2 38.2 ###
2021-Jun-07 Mon 1.28 ### 1.225 1.25 23.0 23.0 ###
2021-Jun-04 Fri ### ### 1.26 1.27 238,580 ### ### ### ###
2021-Jun-03 Thu ### ### 1.245 1.275 ### ### ###
2021-Jun-02 Wed 1.21 ### 1.21 ### 96.7 96.7 0.0
2021-Jun-01 Tue 1.22 1.255 ### ### ### ### 0.0
2021-May-31 Mon 1.175 1.245 ### 1.245 4,722,621 ### ### ### 0.1
2021-May-28 Fri ### 1.185 ### ### 5,245,582 ### ### ### 0.0
2021-May-27 Thu 1.22 1.24 ### ### 2,338,358 1,449,781 ### ### 0.0
2021-May-26 Wed ### ### ### 1.2 3,602,959 0 2.6 2.6 0.1
2021-May-25 Tue 1.5 1.5 1.285 ### ### ### 0.0
2021-May-24 Mon ### ### 1.545 1.545 718,772 555,251 5.6 5.6 ###
2021-May-21 Fri ### 1.71 1.625 ### 13.2 13.2 0.0
2021-May-20 Thu ### ### ### ### 178,724 0 87.8 87.8 0.0
2021-May-19 Wed ### 1.78 ### ### 317,081 ### 3.8 3.8 0.0
2021-May-18 Tue ### 1.77 1.6775 1.74 83.9 83.9 0.1
2021-May-17 Mon ### ### 1.6225 1.675 316,879 ### ### ### ###
2021-May-14 Fri 1.645 1.645 1.58 ### ### ### 0.0
2021-May-13 Thu ### ### 1.59 ### 654,225 ### 78.5 78.5 0.0
2021-May-12 Wed ### ### 1.59 ### 45.0 45.0 0.0
2021-May-11 Tue ### ### 1.59 ### 83.9 83.9 0.0
2021-May-10 Mon ### ### 1.59 ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 206,082 0 37.3 37.3 0.0
2021-May-06 Thu ### 1.6525 ### ### 41.3 41.3 0.0
2021-May-05 Wed ### 1.625 1.585 1.585 ### ### ###
2021-May-04 Tue ### ### ### ### ### ### 0.0
2021-May-03 Mon ### 1.7 ### ### 633,678 538,626 13.8 13.8 0.0
2021-Apr-30 Fri 1.7 1.72 ### 1.7 250,026 215,022 ### ### ###
2021-Apr-29 Thu 1.73 ### ### ### ### ### 0.0
2021-Apr-28 Wed 1.76 1.8 ### 1.7 ### ### ###
2021-Apr-27 Tue 1.78 1.85 1.73 1.73 17.9 17.9 ###
2021-Apr-26 Mon 1.845 ### 1.675 1.7 2,412,787 ### ### ### ###
2021-Apr-23 Fri ### ### ### ### 0 0.0
2021-Apr-22 Thu ### ### ### ### 9,927 0 26.5 26.5 0.0
2021-Apr-21 Wed 2.47 2.47 ### ### ### ### 0.0
2021-Apr-20 Tue 2.4 2.43 ### 2.4 99,351 ### ### ### ###
2021-Apr-19 Mon 2.5 2.5 ### 2.42 99,182 123,977 ### ### 0.2
2021-Apr-16 Fri 2.45 2.53 2.45 2.5 83.1 83.1 0.2
2021-Apr-15 Thu ### 2.53 ### 2.49 129,571 ### 93.7 93.7 0.2
2021-Apr-14 Wed 2.43 2.46 ### 2.4 ### ### ###
2021-Apr-13 Tue ### 2.43 ### 2.43 32,555 39,554 ### ### ###
2021-Apr-12 Mon ### 2.42 2.27 ### ### ### 0.0
2021-Apr-09 Fri 2.4 2.43 ### ### ### ### 0.0
2021-Apr-08 Thu 2.43 2.44 ### 2.4 24.4 24.4 ###
2021-Apr-07 Wed 2.47 2.52 2.385 2.4 87,444 214,456 ### ### ###
2021-Apr-06 Tue ### 2.45 ### 2.45 59,286 72,625 ### ### 0.2
2021-Apr-01 Thu 2.25 ### 2.22 2.29 96,940 ### 76.4 76.4 ###
2021-Mar-31 Wed 2.27 2.27 ### 2.25 92,580 105,078 33.0 33.0 ###
2021-Mar-30 Tue ### ### ### ### 90,073 0 ### ### 0.0
2021-Mar-29 Mon 2.49 2.49 ### ### 86,443 107,621 ### ### 0.0
2021-Mar-26 Fri 2.49 2.5 2.41 2.5 130,145 ### ### ### 0.2
2021-Mar-25 Thu ### 2.49 ### 2.47 ### ### ###
2021-Mar-24 Wed ### 2.41 ### 2.4 88,082 ### 80.8 80.8 ###
2021-Mar-23 Tue ### 2.51 ### ### 37.7 37.7 0.0
2021-Mar-22 Mon 2.45 2.5 2.4 2.41 ### ### 0.2
2021-Mar-19 Fri 2.45 2.45 ### ### ### ### 0.0
2021-Mar-18 Thu 2.45 2.51 ### 2.43 99,289 ### ### ### ###
2021-Mar-17 Wed 2.45 2.57 2.44 2.44 48,020 ### 42.1 42.1 0.2
2021-Mar-16 Tue ### 2.47 ### 2.44 ### ### 0.2
2021-Mar-15 Mon 2.45 2.46 ### ### 114,574 140,926 ### ### 0.0
2021-Mar-12 Fri 2.45 2.49 ### 2.44 128,089 159,470 ### ### 0.2
2021-Mar-11 Thu ### 2.42 ### 2.42 98.2 98.2 0.2
2021-Mar-10 Wed 2.2 2.21 ### ### 28,588 31,589 35.4 35.4 0.0
2021-Mar-09 Tue ### 2.2 ### 2.2 35,140 38,654 ### ### 0.2
2021-Mar-08 Mon ### 2.22 ### ### ### ### 0.0
2021-Mar-05 Fri ### 2.2 ### ### ### ### 0.0
2021-Mar-04 Thu 2.25 2.25 ### 2.22 154,076 ### 47.8 47.8 0.2
2021-Mar-03 Wed 2.27 ### 2.24 2.25 34.2 34.2 ###
2021-Mar-02 Tue 2.4 2.4 2.26 ### 282,759 658,828 ### ### 0.0
2021-Mar-01 Mon 2.22 2.44 2.22 ### 563,370 1,312,652 96.1 96.1 0.0
2021-Feb-26 Fri ### ### ### 2.24 23.6 23.6 ###
2021-Feb-25 Thu ### 2.4 2.27 ### 123,740 ### 32.7 32.7 0.0
2021-Feb-24 Wed ### 2.4 ### 2.4 84.3 84.3 ###
2021-Feb-23 Tue 2.5 2.5 ### 2.4 120,978 151,222 16.8 16.8 ###
2021-Feb-22 Mon ### ### 2.4 2.49 ### ### 0.2
2021-Feb-19 Fri 2.52 2.58 2.51 2.51 ### ### ###
2021-Feb-18 Thu 2.57 ### 2.52 2.52 29.5 29.5 ###
2021-Feb-17 Wed ### ### 2.57 2.57 ### ### ###
2021-Feb-16 Tue 2.57 ### 2.56 ### 170,185 ### 82.8 82.8 0.0
2021-Feb-15 Mon ### 2.7 2.57 ### 174,246 ### ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 87,372 0 ### ### 0.0
2021-Feb-11 Thu 2.7 2.71 ### ### 131,355 177,986 28.6 28.6 0.0
2021-Feb-10 Wed ### 2.74 ### ### 176,889 ### 39.0 39.0 0.0
2021-Feb-09 Tue 2.71 2.74 ### 2.74 ### ### 0.2
2021-Feb-08 Mon 2.7 2.76 2.7 2.7 ### ### 0.2
2021-Feb-05 Fri 2.71 2.75 2.7 2.7 36.4 36.4 0.2
2021-Feb-04 Thu 2.75 2.75 2.7 2.71 51,382 ### ### ### ###
2021-Feb-03 Wed 2.8 2.82 ### 2.74 ### ### 0.2
2021-Feb-02 Tue 2.72 2.85 ### 2.8 84.4 84.4 0.2
2021-Feb-01 Mon 2.7 2.76 ### ### 347,780 ### 30.7 30.7 0.0
2021-Jan-29 Fri 2.79 2.79 2.71 2.72 38.7 38.7 0.2
2021-Jan-28 Thu 2.82 ### 2.72 2.79 ### ### ###
2021-Jan-27 Wed 2.81 ### 2.8 2.85 212,641 ### 82.5 82.5 ###
2021-Jan-25 Mon ### ### 2.8 2.8 7.9 7.9 0.2
2021-Jan-22 Fri 2.73 ### 2.55 ### 94.1 94.1 0.0
2021-Jan-21 Thu ### ### 2.74 2.74 203,487 278,777 ### ### 0.2
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue 2.85 ### 2.85 ### 126,550 ### 87.7 87.7 0.0
2021-Jan-18 Mon 2.82 2.85 2.76 2.85 105,279 ### ### ### ###
2021-Jan-15 Fri 2.75 2.85 2.75 2.82 ### ### ###
2021-Jan-14 Thu 2.77 2.8 2.7 2.75 42,724 ### 32.0 32.0 ###
2021-Jan-13 Wed ### 2.78 ### 2.78 ### ### 0.2
2021-Jan-12 Tue ### 2.77 ### 2.7 111,186 ### ### ### 0.2
2021-Jan-11 Mon ### 2.7 ### ### 149,759 202,174 ### ### 0.0
2021-Jan-08 Fri 2.77 2.77 ### ### 64,975 ### ### ### 0.0
2021-Jan-07 Thu 2.7 2.77 2.7 2.73 85,684 234,345 75.6 75.6 ###
2021-Jan-06 Wed 2.84 2.84 ### 2.7 68,988 ### 6.8 6.8 0.2
2021-Jan-05 Tue 2.86 2.86 2.77 2.84 62,381 ### ### ### 0.2
2021-Jan-04 Mon 2.85 ### 2.78 2.86 87,128 ### ### ### 0.2
2020-Dec-31 Thu ### ### 2.81 ### 77.3 77.3 0.0
2020-Dec-30 Wed 2.8 ### 2.8 ### ### ### 0.0
2020-Dec-29 Tue 2.71 2.84 2.71 2.8 84.5 84.5 0.2
2020-Dec-24 Thu ### 2.75 ### 2.7 41,720 ### 78.9 78.9 0.2
2020-Dec-23 Wed 2.56 ### 2.55 ### ### ### 0.0
2020-Dec-22 Tue ### ### 2.5 2.55 22.8 22.8 0.2
2020-Dec-21 Mon 2.73 2.73 ### ### ### ### 0.0
2020-Dec-18 Fri 2.71 2.76 2.7 2.72 75.1 75.1 0.2
2020-Dec-17 Thu ### 2.77 ### 2.75 68,124 94,351 86.5 86.5 ###
2020-Dec-16 Wed 2.77 2.77 ### ### 98,346 ### ### ### 0.0
2020-Dec-15 Tue 2.73 2.75 ### 2.74 85,352 117,359 ### ### 0.2
2020-Dec-14 Mon 2.74 2.74 ### 2.71 90,248 ### 36.2 36.2 ###
2020-Dec-11 Fri 2.79 2.79 2.7 2.74 82,722 227,071 ### ### 0.2
2020-Dec-10 Thu 2.88 2.88 2.7 2.79 230,282 642,486 ### ### ###
2020-Dec-09 Wed 3 3 2.88 2.89 107,921 317,287 ### ### ###
2020-Dec-08 Tue ### 3 ### 3 80,582 120,873 ### ### 0.2
2020-Dec-07 Mon 3 ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 146,053 0 ### ### 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 14.4 14.4 0.0
2020-Dec-01 Tue ### 3.24 ### ### 69.9 69.9 0.0
2020-Nov-30 Mon ### 3.22 ### ### ### ### 0.0
2020-Nov-27 Fri ### ### 3 ### 276,725 415,087 33.4 33.4 0.0
2020-Nov-26 Thu 3 ### ### 3 ### ### 0.2
2020-Nov-25 Wed ### ### ### ### 584,356 0 ### ### 0.0
2020-Nov-24 Tue 2.81 ### 2.81 ### 392,980 ### 94.2 94.2 0.0
2020-Nov-23 Mon 2.75 2.81 2.74 2.77 109,556 ### ### ### 0.2
2020-Nov-20 Fri 2.75 2.8 2.71 2.71 ### ### ###
2020-Nov-19 Thu 2.76 2.89 2.76 2.82 241,649 682,658 ### ### ###
2020-Nov-18 Wed 2.74 2.87 2.74 2.84 144,323 404,826 ### ### 0.2
2020-Nov-17 Tue ### 2.75 ### 2.74 236,280 324,885 ### ### 0.2
2020-Nov-16 Mon ### 2.74 ### 2.74 30,050 ### 95.2 95.2 0.2
2020-Nov-13 Fri 2.55 2.77 2.55 2.77 ### ### 0.2
2020-Nov-12 Thu ### ### 2.58 ### 84.0 84.0 0.0
2020-Nov-11 Wed 2.75 2.79 ### ### 20.7 20.7 0.0
2020-Nov-10 Tue 2.72 ### 2.72 2.89 ### ### ###
2020-Nov-09 Mon 2.55 2.72 2.55 2.72 200,976 529,571 91.9 91.9 0.2
2020-Nov-06 Fri 2.43 2.54 ### 2.54 89.4 89.4 ###
2020-Nov-05 Thu 2.45 2.45 ### 2.4 167,073 ### 18.9 18.9 ###
2020-Nov-04 Wed 2.4 2.44 ### 2.4 63.8 63.8 ###
2020-Nov-03 Tue 2.46 2.46 ### ### 265,180 326,171 ### ### 0.0
2020-Nov-02 Mon 2.51 2.55 2.45 2.49 117,747 ### 48.8 48.8 0.2
2020-Oct-30 Fri ### ### 2.51 2.55 221,054 277,422 ### ### 0.2
2020-Oct-29 Thu ### ### 2.56 2.58 230,784 ### 11.1 11.1 0.2
2020-Oct-28 Wed 2.8 2.8 ### 2.76 24.3 24.3 0.2
2020-Oct-27 Tue 2.8 2.81 ### 2.79 186,959 262,677 ### ### ###
2020-Oct-26 Mon ### ### 2.78 2.83 176,541 ### 25.1 25.1 0.2
2020-Oct-23 Fri 2.88 ### 2.78 2.84 28.7 28.7 0.2
2020-Oct-22 Thu ### ### ### 2.85 655,723 0 97.1 97.1 ###
2020-Oct-21 Wed 2.55 2.58 2.47 2.51 95,729 ### ### ### ###
2020-Oct-20 Tue 2.48 2.56 2.45 2.55 ### ### 0.2
2020-Oct-19 Mon 2.5 ### 2.45 2.46 92,885 113,784 ### ### 0.2
2020-Oct-16 Fri 2.52 ### 2.47 2.5 32.8 32.8 0.2
2020-Oct-15 Thu ### ### 2.49 2.54 ### ### ###
2020-Oct-14 Wed 2.71 2.75 ### ### 188,047 ### 21.2 21.2 0.0
2020-Oct-13 Tue 2.75 2.8 2.72 2.72 32.7 32.7 0.2
2020-Oct-12 Mon 2.82 2.86 2.74 2.74 ### ### 0.2
2020-Oct-09 Fri 2.8 ### 2.79 2.83 71.3 71.3 0.2
2020-Oct-08 Thu 2.83 2.83 2.73 2.77 143,929 400,122 ### ### 0.2
2020-Oct-07 Wed 2.74 2.84 2.72 2.79 102,542 ### 77.0 77.0 ###
2020-Oct-06 Tue 2.85 2.87 2.72 2.75 ### ### ###
2020-Oct-05 Mon 2.77 ### 2.77 2.83 77.4 77.4 0.2
2020-Oct-02 Fri 2.89 ### 2.72 2.77 278,283 ### 25.9 25.9 0.2
2020-Oct-01 Thu 2.76 ### 2.76 2.84 256,741 ### 84.4 84.4 0.2
2020-Sep-30 Wed 2.87 2.87 2.74 2.74 338,887 950,578 ### ### 0.2
2020-Sep-29 Tue ### ### 2.85 2.88 ### ### 0.2
2020-Sep-28 Mon ### ### ### 2.87 418,851 0 ### ### ###
2020-Sep-25 Fri ### ### 2.51 2.56 221,677 ### ### ### 0.2
2020-Sep-24 Thu ### ### 2.51 ### ### ### 0.0
2020-Sep-23 Wed 2.42 2.71 ### ### 569,821 ### ### ### 0.0
2020-Sep-22 Tue 2.4 2.4 ### ### 184,158 220,989 ### ### 0.0
2020-Sep-21 Mon 2.29 2.45 2.29 2.42 ### ### 0.2
2020-Sep-18 Fri ### 2.27 ### 2.27 165,085 187,371 ### ### 0.2
2020-Sep-17 Thu ### ### ### ### 85.8 85.8 0.0
2020-Sep-16 Wed ### ### ### ### 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 288,042 0 ### ### 0.0
2020-Sep-11 Fri 2.22 2.26 ### ### 467,873 ### 10.1 10.1 0.0
2020-Sep-10 Thu ### 2.28 ### 2.25 ### ### ###
2020-Sep-09 Wed 2 ### 2 ### 613,359 613,359 ### ### 0.0
2020-Sep-08 Tue ### ### 1.955 1.985 8.4 8.4 ###
2020-Sep-07 Mon 1.85 ### 1.85 2 94.6 94.6 0.1
2020-Sep-04 Fri 1.75 1.845 1.725 1.83 88.9 88.9 ###
2020-Sep-03 Thu 1.74 1.85 1.74 1.81 250,570 449,773 89.6 89.6 ###
2020-Sep-02 Wed 1.7 1.74 ### 1.73 ### ### ###
2020-Sep-01 Tue 1.7 1.71 ### ### 57,244 48,943 ### ### 0.0
2020-Aug-31 Mon 1.7 ### ### 1.7 119,626 0 ### ### ###
2020-Aug-28 Fri ### 1.77 ### ### 7.6 7.6 0.0
2020-Aug-27 Thu ### 1.75 1.675 1.73 365,058 ### ### ### ###
2020-Aug-26 Wed ### ### ### 1.7 ### ### ###
2020-Aug-25 Tue 1.74 1.75 1.585 1.59 232,444 ### 3.8 3.8 ###
2020-Aug-24 Mon 1.555 ### ### ### 93.6 93.6 0.0
2020-Aug-21 Fri ### 1.585 ### 1.56 1,218,340 ### ### ### ###
2020-Aug-20 Thu 1.58 1.59 1.52 1.53 16.0 16.0 ###
2020-Aug-19 Wed 1.56 ### 1.555 1.58 180,529 ### ### ### 0.1
2020-Aug-18 Tue ### ### 1.56 1.59 25.5 25.5 ###
2020-Aug-17 Mon 1.545 ### 1.545 ### 193,672 ### ### ### 0.0
2020-Aug-14 Fri 1.54 1.56 ### 1.52 68,747 53,622 ### ### 0.1
2020-Aug-13 Thu 1.42 ### ### 1.52 93.5 93.5 0.1
2020-Aug-12 Wed 1.45 1.45 1.385 1.42 267,254 ### 27.2 27.2 ###
2020-Aug-11 Tue 1.57 1.57 1.44 1.45 348,851 525,020 7.1 7.1 ###
2020-Aug-10 Mon 1.58 1.58 1.52 1.54 133,887 207,524 16.6 16.6 ###
2020-Aug-07 Fri 1.55 1.557 1.51 1.54 ### ### ###
2020-Aug-06 Thu ### ### ### 1.55 ### ### ###
2020-Aug-05 Wed ### ### 1.53 1.58 106,340 81,350 16.2 16.2 0.1
2020-Aug-04 Tue 1.54 1.647 1.54 ### 266,573 424,784 89.6 89.6 0.0
2020-Aug-03 Mon 1.54 1.54 1.485 1.51 263,378 398,359 30.8 30.8 0.1
2020-Jul-31 Fri 1.645 1.645 1.54 1.54 8.3 8.3 ###
2020-Jul-30 Thu ### ### ### ### 124,920 0 23.4 23.4 0.0
2020-Jul-29 Wed ### 1.72 1.645 1.645 158,154 ### ### ### 0.1
2020-Jul-28 Tue 1.71 1.75 ### ### 93,887 82,151 ### ### 0.0
2020-Jul-27 Mon 1.7 1.75 ### ### 63.7 63.7 0.0
2020-Jul-24 Fri 1.75 1.76 1.655 ### ### ### 0.0
2020-Jul-23 Thu 1.525 1.74 1.5 1.74 700,085 ### ### ### 0.1
2020-Jul-22 Wed ### 1.53 1.45 1.48 21.1 21.1 0.1
2020-Jul-21 Tue ### 1.56 ### 1.52 321,551 ### 82.3 82.3 0.1
2020-Jul-20 Mon 1.47 1.477 1.41 ### 204,959 295,858 ### ### 0.0
2020-Jul-17 Fri 1.5 1.51 1.41 1.475 240,988 351,842 23.8 23.8 0.1
2020-Jul-16 Thu 1.5 1.555 1.5 1.5 502,072 ### ### ### 0.1
2020-Jul-15 Wed 1.49 1.55 1.455 1.48 212,221 ### ### ### 0.1
2020-Jul-14 Tue 1.51 1.51 1.43 1.455 1,611,571 ### ### ### ###
2020-Jul-13 Mon 1.53 1.59 1.48 1.52 492,924 ### ### ### 0.1
2020-Jul-10 Fri 1.5 1.54 1.455 1.5 1,532,540 2,294,978 73.9 73.9 0.1
2020-Jul-09 Thu 1.41 1.455 ### ### 1,477,743 1,075,058 ### ### 0.0
2020-Jul-08 Wed ### ### ### 1.41 1.0 1.0 ###
2020-Jul-07 Tue ### ### ### 2 87.0 87.0 0.1
2020-Jul-06 Mon ### ### ### ### 85.2 85.2 0.0
2020-Jul-03 Fri ### ### 1.85 1.88 ### ### 0.1
2020-Jul-02 Thu 1.8 ### 1.8 1.925 147,089 132,380 92.2 92.2 0.1
2020-Jul-01 Wed 1.89 ### 1.785 ### 173,456 ### ### ### 0.0
2020-Jun-30 Tue 1.8 1.89 1.78 1.84 ### ### ###
2020-Jun-29 Mon ### ### 1.75 1.82 ### ### ###
2020-Jun-26 Fri ### ### 1.88 ### 149,479 ### 26.5 26.5 0.0
2020-Jun-25 Thu 1.89 ### 1.87 ### 89.6 89.6 0.0
2020-Jun-24 Wed 1.925 ### 1.89 ### ### ### 0.0
2020-Jun-23 Tue ### ### 1.86 1.89 17.7 17.7 ###
2020-Jun-22 Mon ### 1.975 1.88 ### ### ### 0.0
2020-Jun-19 Fri ### ### ### ### 264,673 0 ### ### 0.0
2020-Jun-18 Thu ### ### ### ### 2,886,048 0 ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 272,878 0 69.5 69.5 0.0
2020-Jun-16 Tue ### ### ### ### 214,726 0 ### ### 0.0
2020-Jun-15 Mon 1.89 ### 1.875 ### ### ### 0.0
2020-Jun-12 Fri ### ### 1.71 ### 1,364,257 ### 62.1 62.1 0.0
2020-Jun-11 Thu ### ### ### ### 13.2 13.2 0.0
2020-Jun-10 Wed ### ### ### ### 220,983 0 ### ### 0.0
2020-Jun-09 Tue ### ### ### ### 79.7 79.7 0.0
2020-Jun-05 Fri ### ### ### ### 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### 11.6 11.6 0.0
2020-Jun-03 Wed ### 2.2 ### ### 74.3 74.3 0.0
2020-Jun-02 Tue ### ### ### ### 91.8 91.8 0.0
2020-Jun-01 Mon ### ### 2 2 4.8 4.8 0.1
2020-May-29 Fri 2.25 ### ### ### 180,150 0 ### ### 0.0
2020-May-28 Thu ### 2.29 ### 2.25 329,753 ### 90.4 90.4 ###
2020-May-27 Wed ### ### 1.945 ### 532,077 517,444 ### ### 0.0
2020-May-26 Tue 2 ### 1.975 ### 187,644 ### ### ### 0.0
2020-May-25 Mon 2 ### ### ### 367,184 0 ### ### 0.0
2020-May-22 Fri 2 ### 1.985 ### 75.8 75.8 0.0
2020-May-21 Thu ### ### ### ### 16.0 16.0 0.0
2020-May-20 Wed ### ### ### ### 556,844 0 ### ### 0.0
2020-May-19 Tue ### ### 1.925 ### 341,959 ### 24.2 24.2 0.0
2020-May-18 Mon 2 ### ### ### ### ### 0.0
2020-May-15 Fri ### ### 1.88 ### 222,670 ### ### ### 0.0
2020-May-14 Thu ### ### ### ### 205,471 0 11.5 11.5 0.0
2020-May-13 Wed ### ### 1.957 ### 312,359 305,643 ### ### 0.0
2020-May-12 Tue ### ### ### ### 183,447 0 ### ### 0.0
2020-May-11 Mon 2.25 ### ### ### 278,054 0 ### ### 0.0
2020-May-08 Fri ### 2.25 ### 2.2 ### ### 0.2
2020-May-07 Thu ### ### ### ### 33.8 33.8 0.0
2020-May-06 Wed ### ### ### ### 427,051 0 14.2 14.2 0.0
2020-May-05 Tue 2 2.26 ### ### 88.9 88.9 0.0
2020-May-04 Mon 1.775 ### 1.73 1.86 91.7 91.7 0.1
2020-May-01 Fri ### 1.8 ### 1.775 ### ### ###
2020-Apr-30 Thu 1.55 1.745 1.525 1.725 878,227 ### 95.1 95.1 ###
2020-Apr-29 Wed ### ### 1.5 1.5 5.5 5.5 0.1
2020-Apr-28 Tue 1.58 ### 1.555 1.56 207,250 ### 32.3 32.3 ###
2020-Apr-27 Mon ### ### 1.54 1.57 158,527 ### 18.2 18.2 0.1
2020-Apr-24 Fri ### 1.71 1.58 ### 713,856 ### ### ### 0.0
2020-Apr-23 Thu ### 1.55 ### 1.55 429,685 ### 96.3 96.3 ###
2020-Apr-22 Wed ### ### ### ### 64.4 64.4 0.0
2020-Apr-21 Tue 1.49 1.49 ### 1.4 18.0 18.0 ###
2020-Apr-20 Mon 1.53 1.57 1.45 1.48 134,688 203,378 25.1 25.1 0.1
2020-Apr-17 Fri 1.48 ### 1.475 1.49 192,772 ### ### ### ###
2020-Apr-16 Thu 1.5 ### 1.425 1.45 267,371 ### 23.0 23.0 ###
2020-Apr-15 Wed 1.58 1.59 1.475 1.5 ### ### 0.1
2020-Apr-14 Tue ### 1.55 1.445 1.5 56.2 56.2 0.1
2020-Apr-09 Thu 1.47 1.52 ### 1.51 377,326 ### 70.8 70.8 0.1
2020-Apr-08 Wed 1.52 1.55 1.41 ### 169,689 ### 6.4 6.4 0.0
2020-Apr-07 Tue 1.59 ### 1.47 1.47 352,786 ### ### ### ###
2020-Apr-06 Mon ### ### 1.5 1.56 134,682 ### ### ### ###
2020-Apr-03 Fri ### 1.725 1.46 1.55 15.1 15.1 ###
2020-Apr-02 Thu ### 1.75 1.55 ### 314,875 519,543 13.5 13.5 0.0
2020-Apr-01 Wed 1.58 1.83 1.575 ### 219,253 373,278 ### ### 0.0
2020-Mar-31 Tue ### 1.575 ### 1.5 811,484 639,043 98.8 98.8 0.1
2020-Mar-30 Mon ### ### ### ### 58.4 58.4 0.0
2020-Mar-27 Fri 1.175 1.2 0.985 1 4.0 4.0 ###
2020-Mar-26 Thu 1.045 1.2 ### ### 83.0 83.0 0.0
2020-Mar-25 Wed ### 1.025 ### ### 25.3 25.3 0.0
2020-Mar-24 Tue 0.84 ### 0.83 0.88 ### ### 0.1
2020-Mar-23 Mon ### ### 0.8 0.81 1,347,377 538,950 6.7 6.7 0.1
2020-Mar-20 Fri 1.285 ### ### ### ### ### 0.0
2020-Mar-19 Thu ### ### 1.25 ### 357,752 ### 61.7 61.7 0.0
2020-Mar-18 Wed 1.7 ### 1.25 ### ### ### 0.0
2020-Mar-17 Tue 2.51 2.51 2.51 2.51 0 ###
2020-Mar-16 Mon 2.51 2.51 2.51 2.51 1,042 ### ### ### ###
2020-Mar-13 Fri ### ### ### 2.51 668,850 0 ### ### ###
2020-Mar-12 Thu ### ### ### 2.81 1,105,279 0 26.8 26.8 ###
2020-Mar-11 Wed 3.2 3.21 ### ### 284,782 457,075 ### ### 0.0
2020-Mar-10 Tue ### 3.25 3 ### 13.2 13.2 0.0
2020-Mar-09 Mon 3.81 3.81 3.25 ### 861,372 3,040,643 11.9 11.9 0.0
2020-Mar-06 Fri 3.89 3.89 3.72 3.87 140,875 536,029 51.7 51.7 ###
2020-Mar-05 Thu 3.81 4.025 3.81 ### ### ### 0.0
2020-Mar-04 Wed 3.71 3.86 ### 3.75 81.1 81.1 0.3
2020-Mar-03 Tue ### ### ### 3.78 13.9 13.9 0.3
2020-Mar-02 Mon ### ### ### ### ### ### 0.0
2020-Feb-28 Fri ### 3.81 3.5 ### 278,957 1,019,587 83.0 83.0 0.0
2020-Feb-27 Thu 3.82 ### 3.7 3.74 167,285 309,477 ### ### 0.3
2020-Feb-26 Wed 4 4 3.75 3.82 178,742 692,625 ### ### 0.3
2020-Feb-25 Tue 3.82 ### 3.8 4 3,352,120 6,369,028 87.8 87.8 0.3
2020-Feb-24 Mon ### 4.155 ### ### 16.0 16.0 0.0
2020-Feb-21 Fri ### 4.22 ### ### 164,440 ### 76.7 76.7 0.0
2020-Feb-20 Thu 4.22 4.25 ### ### 13.2 13.2 0.0
2020-Feb-19 Wed ### ### ### ### 26.7 26.7 0.0
2020-Feb-18 Tue 4.2 4.22 ### ### 15.2 15.2 0.0
2020-Feb-17 Mon 4.2 4.29 ### 4.23 248,754 533,577 ### ### 0.3
2020-Feb-14 Fri 4.25 4.25 ### ### 149,228 ### 10.4 10.4 0.0
2020-Feb-13 Thu ### ### 4.2 4.25 16.7 16.7 ###
2020-Feb-12 Wed ### 4.4 4.28 ### 60,650 263,221 74.1 74.1 0.0
2020-Feb-11 Tue ### ### ### ### 32.3 32.3 0.0
2020-Feb-10 Mon ### 4.4 4.26 ### ### ### 0.0
2020-Feb-07 Fri ### 4.4 4.26 ### 136,922 592,872 ### ### 0.0
2020-Feb-06 Thu 4.29 4.44 4.22 ### ### ### 0.0
2020-Feb-05 Wed 4.255 ### ### 4.25 136,626 0 33.4 33.4 ###
2020-Feb-04 Tue 4.23 ### ### ### 197,653 0 ### ### 0.0
2020-Feb-03 Mon ### 4.22 ### ### 163,489 ### ### ### 0.0
2020-Jan-31 Fri ### ### ### ### 155,627 0 33.1 33.1 0.0
2020-Jan-30 Thu 4.2 4.21 ### ### 222,842 469,082 11.9 11.9 0.0
2020-Jan-29 Wed ### ### ### 4.2 15.1 15.1 ###
2020-Jan-28 Tue 4.44 4.44 ### ### ### ### 0.0
2020-Jan-24 Fri 4.23 ### 4.23 4.47 95.3 95.3 ###
2020-Jan-23 Thu 4.2 4.24 ### 4.22 ### ### ###
2020-Jan-22 Wed ### ### ### ### 205,073 0 ### ### 0.0
2020-Jan-21 Tue ### ### ### ### ### ### 0.0
2020-Jan-20 Mon ### ### 4 ### 753,826 1,507,652 34.0 34.0 0.0
2020-Jan-17 Fri ### ### ### ### 121,070 0 24.3 24.3 0.0
2020-Jan-16 Thu ### ### ### ### 190,724 0 27.0 27.0 0.0
2020-Jan-15 Wed ### ### ### ### 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### 206,977 0 64.6 64.6 0.0
2020-Jan-13 Mon 4 ### ### ### 282,872 0 80.3 80.3 0.0
2020-Jan-10 Fri ### ### ### 4 153,356 0 30.3 30.3 0.3
2020-Jan-09 Thu ### ### ### 4 108,585 0 66.8 66.8 0.3
2020-Jan-08 Wed ### ### 3.88 ### 20.4 20.4 0.0
2020-Jan-07 Tue ### ### ### ### ### ### 0.0
2020-Jan-06 Mon ### 4.26 ### ### 124,254 ### ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 75.1 75.1 0.0
2020-Jan-02 Thu ### ### ### ### 96,941 0 85.1 85.1 0.0
2019-Dec-24 Tue ### ### 3.77 3.8 14,058 ### ### ### ###
2019-Dec-23 Mon ### ### 3.775 3.8 5.7 5.7 ###
2019-Dec-20 Fri 4 4 ### ### 95,183 ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### ### ### 0.0
2019-Dec-16 Mon 3.85 ### 3.83 3.87 68.9 68.9 ###
2019-Dec-13 Fri 3.75 3.81 3.7 3.75 63.9 63.9 0.3
2019-Dec-12 Thu ### 3.85 ### 3.7 ### ### 0.3
2019-Dec-11 Wed 3.5 ### 3.5 ### 93.3 93.3 0.0
2019-Dec-10 Tue 3.4 3.45 ### 3.4 491,574 ### 75.1 75.1 0.2
2019-Dec-09 Mon ### ### ### 3.42 584,823 0 ### ### 0.2
2019-Dec-06 Fri 3.8 3.8 3.5 3.55 413,481 ### 3.9 3.9 ###
2019-Dec-05 Thu 3.83 ### 3.7 3.75 880,759 ### 15.8 15.8 0.3
2019-Dec-04 Wed 3.4 ### 3.4 3.81 1,217,945 ### ### ### 0.3
2019-Dec-03 Tue ### 3.45 3.27 ### 1,652,273 ### 88.4 88.4 0.0
2019-Dec-02 Mon ### ### 3.25 3.28 3,630,641 ### ### ### 0.2
2019-Nov-29 Fri 3.25 ### 3.25 3.45 8,022,978 ### ### ### ###
2010-Nov-24 Wed 1.945 1.945 1.945 1.945 0 0.1
2010-Nov-23 Tue 1.945 1.945 1.945 1.945 0 0.1
2010-Nov-22 Mon 1.945 1.945 1.945 1.945 0 0.1
2010-Nov-19 Fri 1.945 1.945 1.945 1.945 0 0.1
2010-Nov-18 Thu 1.945 1.945 1.945 1.945 0 0.1
2010-Nov-17 Wed 2 2 1.945 1.945 35,044 69,124 ### ### 0.1
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon 2 2 1.985 ### ### ### 0.0
2010-Nov-12 Fri ### 2 ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 18,886 0 62.1 62.1 0.0
2010-Nov-10 Wed 1.955 ### 1.955 ### 16,940 16,558 76.6 76.6 0.0
2010-Nov-09 Tue ### ### 1.955 1.955 26,450 25,854 ### ### ###
2010-Nov-08 Mon ### 1.955 ### 1.955 72.3 72.3 ###
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu 1.925 1.925 1.925 1.925 0 0.1
2010-Nov-03 Wed ### 1.925 ### 1.925 19,720 18,980 ### ### 0.1
2010-Nov-02 Tue ### ### ### ### 15,920 0 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 117,976 0 26.5 26.5 0.0
2010-Oct-29 Fri ### ### ### ### 5,440 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed 1.925 ### 1.925 ### 87.3 87.3 0.0
2010-Oct-26 Tue ### ### ### 1.945 ### ### 0.1
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 5,620 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### 1.945 ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 91,642 0 82.8 82.8 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 30.6 30.6 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 75.7 75.7 0.0
2010-Oct-12 Tue 1.88 ### 1.88 ### 87.5 87.5 0.0
2010-Oct-11 Mon 1.875 1.88 1.855 1.855 ### ### 0.1
2010-Oct-08 Fri 1.87 1.885 1.87 1.885 19,780 ### 70.1 70.1 0.1
2010-Oct-07 Thu 1.87 1.87 1.86 1.86 25.1 25.1 0.1
2010-Oct-06 Wed ### ### 1.78 1.8 5,020 ### 28.6 28.6 0.1
2010-Oct-05 Tue 1.8 1.81 1.785 1.8 68.6 68.6 0.1
2010-Oct-04 Mon 1.755 1.81 1.755 1.81 90.3 90.3 ###
2010-Oct-01 Fri 1.81 1.81 1.8 1.8 32.5 32.5 0.1
2010-Sep-30 Thu 1.81 1.81 1.79 1.81 30,379 54,682 76.1 76.1 ###
2010-Sep-29 Wed 1.85 1.85 1.85 1.85 0 0.1
2010-Sep-28 Tue 1.85 1.85 1.85 1.85 13,580 25,123 ### ### 0.1
2010-Sep-27 Mon 1.86 1.87 1.86 1.87 43,787 ### 73.5 73.5 ###
2010-Sep-24 Fri 1.85 1.86 1.845 1.85 70.6 70.6 0.1
2010-Sep-23 Thu 1.875 1.875 1.855 1.855 540 ### 23.3 23.3 0.1
2010-Sep-22 Wed 1.875 1.88 1.86 1.88 69.9 69.9 0.1
2010-Sep-21 Tue ### ### 1.885 ### ### ### 0.0
2010-Sep-20 Mon 1.88 1.88 1.875 1.88 ### ### 0.1
2010-Sep-17 Fri 1.87 1.87 1.855 ### 23,255 ### ### ### 0.0
2010-Sep-16 Thu 1.83 1.855 1.83 ### ### ### 0.0
2010-Sep-15 Wed 1.82 1.845 ### ### 73.6 73.6 0.0
2010-Sep-14 Tue 1.8 1.825 1.8 1.8 66,027 119,673 67.8 67.8 0.1
2010-Sep-13 Mon ### 1.83 ### 1.825 53,140 48,623 ### ### ###
2010-Sep-10 Fri ### ### ### ### 2,380 0 ### ### 0.0
2010-Sep-09 Thu 1.8 1.81 1.8 1.81 68.8 68.8 ###
2010-Sep-08 Wed 1.845 1.855 1.845 1.855 28,720 ### 76.6 76.6 0.1
2010-Sep-07 Tue 1.86 1.88 1.86 1.875 ### ### ###
2010-Sep-06 Mon 1.85 1.875 1.85 1.87 43,385 ### 72.3 72.3 ###
2010-Sep-03 Fri 1.84 1.875 1.84 1.875 79.1 79.1 ###
2010-Sep-02 Thu 1.84 1.84 1.82 1.84 90,140 164,956 71.8 71.8 ###
2010-Sep-01 Wed 1.825 1.845 1.825 1.84 120,875 ### 65.3 65.3 ###
2010-Aug-31 Tue 1.8 1.83 1.8 1.825 29,428 ### ### ### ###
2010-Aug-30 Mon 1.8 1.855 1.8 1.855 225,980 412,978 ### ### 0.1
2010-Aug-27 Fri 1.85 1.855 1.84 1.85 ### ### 0.1
2010-Aug-26 Thu 1.82 1.84 1.82 1.84 76.6 76.6 ###
2010-Aug-25 Wed 1.85 1.85 1.81 ### 39,120 71,589 32.5 32.5 0.0
2010-Aug-24 Tue 1.82 1.82 1.8 ### 5,320 9,629 34.0 34.0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed 1.83 1.83 1.83 1.83 21,840 ### ### ### ###
2010-Aug-17 Tue 1.83 1.83 1.83 1.83 0 ###
2010-Aug-16 Mon 1.83 1.83 1.83 1.83 0 ###
2010-Aug-13 Fri 1.83 1.83 1.83 1.83 ### ### ###
2010-Aug-12 Thu 1.83 1.83 1.83 1.83 70.9 70.9 ###
2010-Aug-11 Wed 1.84 1.84 1.84 1.84 ### ### ###
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed 1.89 ### 1.89 ### 27,640 ### 78.2 78.2 0.0
2010-Jul-27 Tue 1.86 1.86 1.86 1.86 0 0.1
2010-Jul-26 Mon 1.86 1.86 1.86 1.86 70.4 70.4 0.1
2010-Jul-23 Fri 1.82 1.82 1.82 1.82 0 ###
2010-Jul-22 Thu 1.82 1.82 1.82 1.82 0 ###
2010-Jul-21 Wed 1.82 1.82 1.82 1.82 72.5 72.5 ###
2010-Jul-20 Tue 1.82 1.82 1.82 1.82 0 ###
2010-Jul-19 Mon 1.82 1.82 1.82 1.82 0 ###
2010-Jul-16 Fri 1.82 1.82 1.82 1.82 0 ###
2010-Jul-15 Thu 1.82 1.82 1.82 1.82 0 ###
2010-Jul-14 Wed 1.82 1.82 1.82 1.82 2 3 64.7 64.7 ###
2010-Jul-13 Tue 1.8 1.8 1.8 1.8 0 0.1
2010-Jul-12 Mon 1.8 1.8 1.8 1.8 0 0.1
2010-Jul-09 Fri 1.8 1.8 1.8 1.8 0 0.1
2010-Jul-08 Thu 1.8 1.8 1.8 1.8 0 0.1
2010-Jul-07 Wed 1.8 1.8 1.8 1.8 3,380 6,084 78.5 78.5 0.1
2010-Jul-06 Tue 1.8 1.8 1.8 1.8 3,382 6,087 ### ### 0.1
2010-Jul-05 Mon 1.8 1.8 1.8 1.8 0 0.1
2010-Jul-02 Fri 1.8 1.8 1.8 1.8 0 0.1
2010-Jul-01 Thu 1.8 1.8 1.8 1.8 0 0.1
2010-Jun-30 Wed 1.8 1.8 1.8 1.8 0 0.1
2010-Jun-29 Tue 1.81 1.81 1.8 1.8 1,540 2,779 ### ### 0.1
2010-Jun-28 Mon 1.875 1.875 1.875 1.875 0 ###
2010-Jun-25 Fri 1.875 1.875 1.875 1.875 0 ###
2010-Jun-24 Thu 1.83 1.875 1.83 1.875 ### ### ###
2010-Jun-23 Wed 1.845 1.845 1.8 1.8 5,440 ### ### ### 0.1
2010-Jun-22 Tue 1.84 1.84 ### ### ### ### 0.0
2010-Jun-21 Mon 1.825 1.825 1.825 1.825 0 ###
2010-Jun-18 Fri 1.825 1.825 1.825 1.825 ### ### ###
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 520 0 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 2,680 0 77.6 77.6 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu 2 2 2 2 0 0.1
2010-May-19 Wed 2 2 2 2 0 0.1
2010-May-18 Tue 2 2 2 2 ### ### 0.1
2010-May-17 Mon 1.955 1.955 1.955 1.955 ### ### ###
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 4,240 0 ### ### 0.0
2010-May-06 Thu 1.88 1.88 1.88 1.88 0 0.1
2010-May-05 Wed 1.88 1.88 1.88 1.88 0 0.1
2010-May-04 Tue 1.88 1.88 1.88 1.88 0 0.1
2010-May-03 Mon 1.88 1.88 1.88 1.88 0 0.1
2010-Apr-30 Fri 1.88 1.88 1.88 1.88 0 0.1
2010-Apr-29 Thu 1.88 1.88 1.88 1.88 0 0.1
2010-Apr-28 Wed 1.88 1.88 1.88 1.88 0 0.1
2010-Apr-27 Tue 1.88 1.88 1.88 1.88 0 0.1
2010-Apr-23 Fri 1.88 1.88 1.88 1.88 32,220 60,573 ### ### 0.1
2010-Apr-22 Thu 1.885 1.885 1.88 1.88 35,440 ### 38.2 38.2 0.1
2010-Apr-21 Wed 1.885 1.885 1.885 1.885 ### ### 0.1
2010-Apr-20 Tue 1.85 1.855 1.85 1.855 17,340 32,122 ### ### 0.1
2010-Apr-19 Mon 1.82 1.82 1.82 1.82 0 ###
2010-Apr-16 Fri 1.82 1.82 1.82 1.82 0 ###
2010-Apr-15 Thu 1.82 1.82 1.82 1.82 ### ### ###
2010-Apr-14 Wed 1.8 1.8 1.8 1.8 0 0.1
2010-Apr-13 Tue 1.8 1.8 1.8 1.8 78.8 78.8 0.1
2010-Apr-12 Mon 1.75 1.75 1.75 1.75 0 0.1
2010-Apr-09 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2010-Apr-08 Thu 1.75 1.75 1.75 1.75 5,080 ### 69.0 69.0 0.1
2010-Apr-07 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2010-Apr-06 Tue 1.75 1.75 1.75 1.75 0 0.1
2010-Apr-01 Thu 1.75 1.75 1.75 1.75 0 0.1
2010-Mar-31 Wed 1.75 1.75 1.75 1.75 0 0.1
2010-Mar-30 Tue 1.75 1.75 1.75 1.75 0 0.1
2010-Mar-29 Mon 1.75 1.75 1.75 1.75 0 0.1
2010-Mar-26 Fri 1.75 1.75 1.75 1.75 0 0.1
2010-Mar-25 Thu 1.75 1.75 1.75 1.75 1,380 ### 73.2 73.2 0.1
2010-Mar-24 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2010-Mar-23 Tue 1.73 1.73 1.73 1.73 1,080 ### 70.1 70.1 ###
2010-Mar-22 Mon 1.7 1.7 1.7 1.7 0 ###
2010-Mar-19 Fri 1.7 1.7 1.7 1.7 0 ###
2010-Mar-18 Thu 1.7 1.7 1.7 1.7 71.8 71.8 ###
2010-Mar-17 Wed 1.7 1.7 1.7 1.7 0 ###
2010-Mar-16 Tue 1.7 1.7 1.7 1.7 12,680 21,556 73.3 73.3 ###
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 10,740 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 1,970 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed 1.655 1.655 1.655 1.655 0 0.1
2010-Feb-16 Tue 1.655 1.655 1.655 1.655 0 0.1
2010-Feb-15 Mon 1.655 1.655 1.655 1.655 0 0.1
2010-Feb-12 Fri 1.655 1.655 1.655 1.655 0 0.1
2010-Feb-11 Thu 1.655 1.655 1.655 1.655 20 ### 61.1 61.1 0.1
2010-Feb-10 Wed ### ### ### ### 20 0 75.3 75.3 0.0
2010-Feb-09 Tue 1.8 1.8 1.8 1.8 0 0.1
2010-Feb-08 Mon 1.8 1.8 1.8 1.8 0 0.1
2010-Feb-05 Fri 1.8 1.8 1.8 1.8 0 0.1
2010-Feb-04 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2010-Feb-03 Wed 1.8 1.8 1.8 1.8 71.3 71.3 0.1
2010-Feb-02 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2010-Feb-01 Mon 1.8 1.8 1.8 1.8 0 0.1


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 19:10:32 thru 2024-04-20 19:10:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000