Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 09:20:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBR) CARBON REVOLUTION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CBR    Limits Next Section


Company Details for (CBR) CARBON REVOLUTION LIMITED

Listing Code CBR
Listing Name CARBON REVOLUTION LIMITED
GICS Sector Automobiles & Components
ISIN Name CONSTELLATION BRANDS
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000CBR1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CBR .. Thursday 19th October 2023

CBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 1 0.0
MAX 7.43 17,211,287 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBR    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CBR) CARBON REVOLUTION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jan-29 Fri 1.8 1.8 1.8 1.8 0 0.1
2010-Jan-28 Thu 1.8 1.8 1.8 1.8 0 0.1
2010-Jan-27 Wed 1.8 1.8 1.8 1.8 0 0.1
2010-Jan-25 Mon 1.8 1.8 1.8 1.8 0 0.1
2010-Jan-22 Fri 1.8 1.8 1.8 1.8 0 0.1
2010-Jan-21 Thu 1.8 1.8 1.8 1.8 0 0.1
2010-Jan-20 Wed 1.79 1.8 1.79 1.8 79.1 79.1 0.1
2010-Jan-19 Tue 1.655 1.655 1.655 1.655 0 0.1
2010-Jan-18 Mon 1.655 1.655 1.655 1.655 67.2 67.2 0.1
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 2,720 0 65.4 65.4 0.0
2009-Dec-31 Thu 1.7 1.7 1.7 1.7 64.1 64.1 ###
2009-Dec-30 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Dec-29 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Dec-24 Thu 1.7 1.7 1.7 1.7 0 ###
2009-Dec-23 Wed 1.7 1.7 1.7 1.7 62.4 62.4 ###
2009-Dec-22 Tue ### 1.72 ### 1.7 96.1 96.1 ###
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 45,580 0 69.5 69.5 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed 1.7 1.7 ### ### ### ### 0.0
2009-Dec-15 Tue 1.72 1.72 1.72 1.72 0 0.1
2009-Dec-14 Mon 1.72 1.72 1.72 1.72 0 0.1
2009-Dec-11 Fri 1.72 1.72 1.72 1.72 0 0.1
2009-Dec-10 Thu 1.72 1.72 1.72 1.72 0 0.1
2009-Dec-09 Wed 1.72 1.72 1.72 1.72 0 0.1
2009-Dec-08 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
2009-Dec-07 Mon 1.8 1.8 1.8 1.8 32,480 ### 78.0 78.0 0.1
2009-Dec-04 Fri 1.71 1.72 1.71 1.72 25,480 ### ### ### 0.1
2009-Dec-03 Thu 1.7 1.7 1.7 1.7 0 ###
2009-Dec-02 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Dec-01 Tue 1.7 1.7 1.7 1.7 ### ### ###
2009-Nov-30 Mon 1.7 1.7 1.7 1.7 37,720 64,124 ### ### ###
2009-Nov-27 Fri 1.75 1.75 1.75 1.75 0 0.1
2009-Nov-26 Thu 1.75 1.75 1.75 1.75 0 0.1
2009-Nov-25 Wed 1.75 1.75 1.75 1.75 2 3 ### ### 0.1
2009-Nov-24 Tue 1.75 1.75 1.75 1.75 0 0.1
2009-Nov-23 Mon 1.75 1.75 1.75 1.75 1,470 2,572 ### ### 0.1
2009-Nov-20 Fri 1.75 1.75 1.75 1.75 1,472 2,576 71.2 71.2 0.1
2009-Nov-19 Thu 1.75 1.75 1.75 1.75 0 0.1
2009-Nov-18 Wed 1.75 1.75 1.75 1.75 0 0.1
2009-Nov-17 Tue 1.75 1.75 1.75 1.75 0 0.1
2009-Nov-16 Mon 1.75 1.75 1.75 1.75 0 0.1
2009-Nov-13 Fri 1.75 1.75 1.75 1.75 0 0.1
2009-Nov-12 Thu 1.75 1.75 1.75 1.75 380 ### 74.2 74.2 0.1
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 5,140 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 5,140 0 60.0 60.0 0.0
2009-Nov-06 Fri 1.71 1.71 1.71 1.71 0 0.1
2009-Nov-05 Thu 1.71 1.71 1.71 1.71 0 0.1
2009-Nov-04 Wed 1.71 1.71 1.71 1.71 0 0.1
2009-Nov-03 Tue 1.71 1.71 1.71 1.71 0 0.1
2009-Nov-02 Mon 1.71 1.71 1.71 1.71 0 0.1
2009-Oct-30 Fri 1.71 1.71 1.71 1.71 0 0.1
2009-Oct-29 Thu 1.71 1.71 1.71 1.71 0 0.1
2009-Oct-28 Wed 1.71 1.71 1.71 1.71 145,852 ### ### ### 0.1
2009-Oct-27 Tue 1.71 1.71 1.71 1.71 0 0.1
2009-Oct-26 Mon 1.71 1.71 1.71 1.71 0 0.1
2009-Oct-23 Fri 1.71 1.71 1.71 1.71 0 0.1
2009-Oct-22 Thu 1.71 1.71 1.71 1.71 0 0.1
2009-Oct-21 Wed 1.71 1.71 1.71 1.71 78 ### 67.4 67.4 0.1
2009-Oct-20 Tue 1.81 1.81 1.81 1.81 0 ###
2009-Oct-19 Mon 1.81 1.81 1.81 1.81 0 ###
2009-Oct-16 Fri 1.81 1.81 1.81 1.81 0 ###
2009-Oct-15 Thu 1.81 1.81 1.81 1.81 0 ###
2009-Oct-14 Wed 1.71 1.81 1.71 1.81 6,140 ### ### ### ###
2009-Oct-13 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Oct-12 Mon 1.7 1.7 1.7 1.7 0 ###
2009-Oct-09 Fri 1.7 1.7 1.7 1.7 0 ###
2009-Oct-08 Thu 1.7 1.7 1.7 1.7 60.5 60.5 ###
2009-Oct-07 Wed 1.81 1.81 1.81 1.81 0 ###
2009-Oct-06 Tue 1.81 1.81 1.81 1.81 0 ###
2009-Oct-05 Mon 1.81 1.81 1.81 1.81 72.9 72.9 ###
2009-Oct-02 Fri 1.5 1.8 1.5 1.8 ### ### 0.1
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed 1.5 1.5 1.5 1.5 0 0.1
2009-Sep-29 Tue 1.5 1.5 1.5 1.5 0 0.1
2009-Sep-28 Mon 1.5 1.5 1.5 1.5 4,920 7,380 ### ### 0.1
2009-Sep-25 Fri 1.5 1.5 1.5 1.5 4,920 7,380 ### ### 0.1
2009-Sep-24 Thu 1.7 1.7 1.7 1.7 4,540 ### ### ### ###
2009-Sep-23 Wed 1.75 1.75 1.75 1.75 0 0.1
2009-Sep-22 Tue 1.75 1.75 1.75 1.75 0 0.1
2009-Sep-21 Mon 1.75 1.75 1.75 1.75 0 0.1
2009-Sep-18 Fri 1.75 1.75 1.75 1.75 64.5 64.5 0.1
2009-Sep-17 Thu 1.72 1.72 1.72 1.72 0 0.1
2009-Sep-16 Wed 1.72 1.72 1.72 1.72 0 0.1
2009-Sep-15 Tue 1.72 1.72 1.72 1.72 0 0.1
2009-Sep-14 Mon 1.72 1.72 1.72 1.72 0 0.1
2009-Sep-11 Fri 1.72 1.72 1.72 1.72 0 0.1
2009-Sep-10 Thu 1.72 1.72 1.72 1.72 0 0.1
2009-Sep-09 Wed 1.72 1.72 1.72 1.72 0 0.1
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 1.72 1.72 1.72 1.72 10,740 18,472 68.7 68.7 0.1
2009-Sep-03 Thu 1.7 1.72 1.7 1.72 ### ### 0.1
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 6,450 0 ### ### 0.0
2009-Aug-17 Mon 1.45 1.45 1.45 1.45 0 ###
2009-Aug-14 Fri 1.45 1.45 1.45 1.45 0 ###
2009-Aug-13 Thu 1.45 1.45 1.45 1.45 0 ###
2009-Aug-12 Wed 1.45 1.45 1.45 1.45 0 ###
2009-Aug-11 Tue 1.45 1.45 1.45 1.45 7,120 10,324 ### ### ###
2009-Aug-10 Mon 1.4 1.45 1.4 1.45 7,120 10,145 88.6 88.6 ###
2009-Aug-07 Fri 1.4 1.4 1.4 1.4 0 ###
2009-Aug-06 Thu 1.4 1.4 1.4 1.4 4,920 6,888 ### ### ###
2009-Aug-05 Wed 1.4 1.4 1.4 1.4 78.4 78.4 ###
2009-Aug-04 Tue 1.4 1.4 1.4 1.4 2,940 ### ### ### ###
2009-Aug-03 Mon 1.5 1.5 1.5 1.5 66.6 66.6 0.1
2009-Jul-31 Fri 1.5 1.5 1.5 1.5 16,580 24,870 65.1 65.1 0.1
2009-Jul-30 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2009-Jul-29 Wed 1.45 1.45 1.45 1.45 0 ###
2009-Jul-28 Tue 1.45 1.45 1.45 1.45 0 ###
2009-Jul-27 Mon 1.45 1.45 1.45 1.45 ### ### ###
2009-Jul-24 Fri 1.45 1.45 1.45 1.45 0 ###
2009-Jul-23 Thu 1.45 1.45 1.45 1.45 0 ###
2009-Jul-22 Wed 1.45 1.45 1.45 1.45 0 ###
2009-Jul-21 Tue 1.45 1.45 1.45 1.45 0 ###
2009-Jul-20 Mon 1.45 1.45 1.45 1.45 13,420 19,459 ### ### ###
2009-Jul-17 Fri 1.45 1.45 1.45 1.45 13,420 19,459 75.8 75.8 ###
2009-Jul-16 Thu 1.5 1.5 1.5 1.5 0 0.1
2009-Jul-15 Wed 1.5 1.5 1.5 1.5 0 0.1
2009-Jul-14 Tue 1.5 1.5 1.5 1.5 0 0.1
2009-Jul-13 Mon 1.5 1.5 1.5 1.5 19,620 ### 81.4 81.4 0.1
2009-Jul-10 Fri 1.5 1.5 1.5 1.5 19,620 ### 67.1 67.1 0.1
2009-Jul-09 Thu 1.5 1.5 1.5 1.5 66.8 66.8 0.1
2009-Jul-08 Wed 1.5 1.5 1.5 1.5 7,140 ### ### ### 0.1
2009-Jul-07 Tue 1.5 1.5 1.5 1.5 2,140 ### 77.9 77.9 0.1
2009-Jul-06 Mon 1.5 1.5 1.5 1.5 0 0.1
2009-Jul-03 Fri 1.5 1.5 1.5 1.5 0 0.1
2009-Jul-02 Thu 1.5 1.5 1.5 1.5 0 0.1
2009-Jul-01 Wed 1.5 1.5 1.5 1.5 0 0.1
2009-Jun-30 Tue 1.5 1.5 1.5 1.5 0 0.1
2009-Jun-29 Mon 1.5 1.5 1.5 1.5 0 0.1
2009-Jun-26 Fri 1.5 1.5 1.5 1.5 0 0.1
2009-Jun-25 Thu 1.49 1.5 1.49 1.5 ### ### 0.1
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 2,780 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 1,620 0 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 28,287 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 8,320 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 8,320 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 2,940 0 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 2,940 0 ### ### 0.0
2009-May-21 Thu 1.4 1.4 1.4 1.4 0 ###
2009-May-20 Wed 1.4 1.4 1.4 1.4 0 ###
2009-May-19 Tue 1.4 1.4 1.4 1.4 0 ###
2009-May-18 Mon 1.4 1.4 1.4 1.4 78.3 78.3 ###
2009-May-15 Fri 1.4 1.4 1.4 1.4 0 ###
2009-May-14 Thu 1.4 1.4 1.4 1.4 81.3 81.3 ###
2009-May-13 Wed 1.45 1.45 1.45 1.45 0 ###
2009-May-12 Tue 1.45 1.45 1.45 1.45 0 ###
2009-May-11 Mon 1.45 1.45 1.45 1.45 0 ###
2009-May-08 Fri 1.45 1.45 1.45 1.45 0 ###
2009-May-07 Thu 1.45 1.45 1.45 1.45 0 ###
2009-May-06 Wed 1.45 1.45 1.45 1.45 0 ###
2009-May-05 Tue 1.45 1.45 1.45 1.45 0 ###
2009-May-04 Mon 1.45 1.45 1.45 1.45 0 ###
2009-May-01 Fri 1.45 1.45 1.45 1.45 ### ### ###
2009-Apr-30 Thu 1.45 1.45 1.45 1.45 ### ### ###
2009-Apr-29 Wed 1.4 1.4 1.4 1.4 0 ###
2009-Apr-28 Tue 1.4 1.4 1.4 1.4 0 ###
2009-Apr-27 Mon 1.4 1.4 1.4 1.4 0 ###
2009-Apr-24 Fri 1.4 1.4 1.4 1.4 0 ###
2009-Apr-23 Thu 1.4 1.4 1.4 1.4 10,840 15,175 ### ### ###
2009-Apr-22 Wed 1.4 1.4 1.4 1.4 10,840 15,175 72.6 72.6 ###
2009-Apr-21 Tue 1.4 1.4 1.4 1.4 0 ###
2009-Apr-20 Mon 1.4 1.4 1.4 1.4 0 ###
2009-Apr-17 Fri 1.4 1.4 1.4 1.4 69.5 69.5 ###
2009-Apr-16 Thu 1.4 1.4 1.4 1.4 65.3 65.3 ###
2009-Apr-15 Wed 1.625 1.625 1.4 1.4 ### ### ###
2009-Apr-14 Tue 1.625 1.625 1.625 1.625 0 ###
2009-Apr-09 Thu 1.625 1.625 1.625 1.625 0 ###
2009-Apr-08 Wed 1.625 1.625 1.625 1.625 0 ###
2009-Apr-07 Tue 1.625 1.625 1.625 1.625 0 ###
2009-Apr-06 Mon 1.625 1.625 1.625 1.625 0 ###
2009-Apr-03 Fri 1.625 1.625 1.625 1.625 0 ###
2009-Apr-02 Thu 1.625 1.625 1.625 1.625 0 ###
2009-Apr-01 Wed 1.625 1.625 1.625 1.625 0 ###
2009-Mar-31 Tue 1.625 1.625 1.625 1.625 0 ###
2009-Mar-30 Mon 1.625 1.625 1.625 1.625 0 ###
2009-Mar-27 Fri 1.625 1.625 1.625 1.625 0 ###
2009-Mar-26 Thu ### 1.625 ### 1.625 70.5 70.5 ###
2009-Mar-25 Wed 1.75 1.75 1.75 1.75 0 0.1
2009-Mar-24 Tue 1.75 1.75 1.75 1.75 0 0.1
2009-Mar-23 Mon 1.75 1.75 1.75 1.75 0 0.1
2009-Mar-20 Fri 1.75 1.75 1.75 1.75 0 0.1
2009-Mar-19 Thu 1.75 1.75 1.75 1.75 0 0.1
2009-Mar-18 Wed 1.75 1.75 1.75 1.75 0 0.1
2009-Mar-17 Tue 1.75 1.75 1.75 1.75 0 0.1
2009-Mar-16 Mon 1.75 1.75 1.75 1.75 0 0.1
2009-Mar-13 Fri 1.75 1.75 1.75 1.75 0 0.1
2009-Mar-12 Thu 1.75 1.75 1.75 1.75 0 0.1
2009-Mar-11 Wed 1.75 1.75 1.75 1.75 0 0.1
2009-Mar-10 Tue 1.75 1.75 1.75 1.75 0 0.1
2009-Mar-09 Mon 1.75 1.75 1.75 1.75 0 0.1
2009-Mar-06 Fri 1.75 1.75 1.75 1.75 2,270 3,972 ### ### 0.1
2009-Mar-05 Thu 1.8 1.8 1.8 1.8 0 0.1
2009-Mar-04 Wed 1.8 1.8 1.8 1.8 0 0.1
2009-Mar-03 Tue 1.8 1.8 1.8 1.8 74.5 74.5 0.1
2009-Mar-02 Mon 1.8 1.8 1.8 1.8 0 0.1
2009-Feb-27 Fri 1.8 1.8 1.8 1.8 67.4 67.4 0.1
2009-Feb-26 Thu 1.8 1.8 1.8 1.8 8,880 15,984 ### ### 0.1
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 2,140 0 78.4 78.4 0.0
2009-Feb-19 Thu 2 2 2 2 ### ### 0.1
2009-Feb-18 Wed 2 2 2 2 0 0.1
2009-Feb-17 Tue 2 2 2 2 0 0.1
2009-Feb-16 Mon 2 2 2 2 ### ### 0.1
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 1,472 0 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 11,880 0 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 4,320 0 64.9 64.9 0.0
2009-Jan-05 Mon 2 2 2 2 5,080 ### ### ### 0.1
2009-Jan-02 Fri 1.975 1.975 1.975 1.975 0 ###
2008-Dec-31 Wed 1.975 1.975 1.975 1.975 0 ###
2008-Dec-30 Tue 1.975 1.975 1.975 1.975 0 ###
2008-Dec-29 Mon 1.975 1.975 1.975 1.975 0 ###
2008-Dec-24 Wed 1.975 1.975 1.975 1.975 0 ###
2008-Dec-23 Tue 1.975 1.975 1.975 1.975 0 ###
2008-Dec-22 Mon 1.975 1.975 1.975 1.975 0 ###
2008-Dec-19 Fri 1.975 1.975 1.975 1.975 0 ###
2008-Dec-18 Thu 1.975 1.975 1.975 1.975 0 ###
2008-Dec-17 Wed 1.975 1.975 1.975 1.975 ### ### ###
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu 1.8 1.8 1.8 1.8 0 0.1
2008-Dec-10 Wed 1.8 1.8 1.8 1.8 0 0.1
2008-Dec-09 Tue 1.8 1.8 1.8 1.8 0 0.1
2008-Dec-08 Mon 1.8 1.8 1.8 1.8 0 0.1
2008-Dec-05 Fri 1.8 1.8 1.8 1.8 0 0.1
2008-Dec-04 Thu 1.8 1.8 1.8 1.8 0 0.1
2008-Dec-03 Wed 1.8 1.8 1.8 1.8 0 0.1
2008-Dec-02 Tue 1.8 1.8 1.8 1.8 0 0.1
2008-Dec-01 Mon 1.8 1.8 1.8 1.8 74.1 74.1 0.1
2008-Nov-28 Fri 1.74 1.74 1.74 1.74 0 0.1
2008-Nov-27 Thu 1.74 1.74 1.74 1.74 0 0.1
2008-Nov-26 Wed 1.74 1.74 1.74 1.74 0 0.1
2008-Nov-25 Tue 1.74 1.74 1.74 1.74 0 0.1
2008-Nov-24 Mon 1.74 1.74 1.74 1.74 0 0.1
2008-Nov-21 Fri 1.74 1.74 1.74 1.74 0 0.1
2008-Nov-20 Thu 1.71 1.74 1.71 1.74 82.6 82.6 0.1
2008-Nov-19 Wed 1.71 1.71 1.71 1.71 0 0.1
2008-Nov-18 Tue 1.71 1.71 1.71 1.71 0 0.1
2008-Nov-17 Mon 1.71 1.71 1.71 1.71 0 0.1
2008-Nov-14 Fri 1.71 1.71 1.71 1.71 0 0.1
2008-Nov-13 Thu 1.71 1.71 1.71 1.71 1 1 ### ### 0.1
2008-Nov-12 Wed 1.8 1.8 1.8 1.8 0 0.1
2008-Nov-11 Tue 1.8 1.8 1.8 1.8 6,720 ### ### ### 0.1
2008-Nov-10 Mon 2.21 2.21 2.21 2.21 0 0.2
2008-Nov-07 Fri 2.21 2.21 2.21 2.21 0 0.2
2008-Nov-06 Thu 2.21 2.21 2.21 2.21 0 0.2
2008-Nov-05 Wed 2.21 2.21 2.21 2.21 0 0.2
2008-Nov-04 Tue 2.21 2.21 2.21 2.21 0 0.2
2008-Nov-03 Mon 2.21 2.21 2.21 2.21 0 0.2
2008-Oct-31 Fri 2.21 2.21 2.21 2.21 0 0.2
2008-Oct-30 Thu 2.21 2.21 2.21 2.21 0 0.2
2008-Oct-29 Wed 2.21 2.21 2.21 2.21 0 0.2
2008-Oct-28 Tue 2.21 2.21 2.21 2.21 0 0.2
2008-Oct-27 Mon 2.21 2.21 2.21 2.21 0 0.2
2008-Oct-24 Fri 2.21 2.21 2.21 2.21 0 0.2
2008-Oct-23 Thu 2.21 2.21 2.21 2.21 0 0.2
2008-Oct-22 Wed 2.21 2.21 2.21 2.21 0 0.2
2008-Oct-21 Tue 2.21 2.21 2.21 2.21 0 0.2
2008-Oct-20 Mon 2.21 2.21 2.21 2.21 0 0.2
2008-Oct-17 Fri 2.21 2.21 2.21 2.21 0 0.2
2008-Oct-16 Thu 2.21 2.21 2.21 2.21 0 0.2
2008-Oct-15 Wed 2.21 2.21 2.21 2.21 0 0.2
2008-Oct-14 Tue 2.21 2.21 2.21 2.21 0 0.2
2008-Oct-13 Mon 2.21 2.21 2.21 2.21 0 0.2
2008-Oct-10 Fri 2.21 2.21 2.2 2.21 86.0 86.0 0.2
2008-Oct-09 Thu 2.25 2.25 2.25 2.25 0 ###
2008-Oct-08 Wed 2.25 2.25 2.25 2.25 0 ###
2008-Oct-07 Tue 2.25 2.25 2.25 2.25 0 ###
2008-Oct-06 Mon 2.25 2.25 2.25 2.25 88.9 88.9 ###
2008-Oct-03 Fri 2.45 2.45 2.45 2.45 0 0.2
2008-Oct-02 Thu 2.45 2.45 2.45 2.45 0 0.2
2008-Oct-01 Wed 2.45 2.45 2.45 2.45 0 0.2
2008-Sep-30 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2008-Sep-29 Mon 2.45 2.45 2.45 2.45 0 0.2
2008-Sep-26 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2008-Sep-25 Thu 2.76 2.76 2.76 2.76 0 0.2
2008-Sep-24 Wed 2.77 2.77 2.76 2.76 27.8 27.8 0.2
2008-Sep-23 Tue 2.75 2.75 2.75 2.75 0 ###
2008-Sep-22 Mon 2.75 2.75 2.75 2.75 0 ###
2008-Sep-19 Fri 2.75 2.75 2.75 2.75 0 ###
2008-Sep-18 Thu 2.75 2.75 2.75 2.75 0 ###
2008-Sep-17 Wed 2.5 2.75 2.5 2.75 ### ### ###
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 2.75 2.75 2.75 2.75 0 ###
2008-Sep-12 Fri 2.75 2.75 2.75 2.75 ### ### ###
2008-Sep-11 Thu 2.7 2.75 2.7 2.75 32,080 ### 88.3 88.3 ###
2008-Sep-10 Wed 2.7 2.7 2.7 2.7 0 0.2
2008-Sep-09 Tue ### 2.7 ### 2.7 93.0 93.0 0.2
2008-Sep-08 Mon 2.55 2.55 2.55 2.55 62.2 62.2 0.2
2008-Sep-05 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-Sep-04 Thu 2.5 2.5 2.5 2.5 540 1,350 ### ### 0.2
2008-Sep-03 Wed 2.5 2.5 2.5 2.5 75.5 75.5 0.2
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-Aug-20 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-Aug-19 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Aug-18 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-Aug-15 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Aug-14 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Aug-13 Wed 2.55 2.55 2.55 2.55 0 0.2
2008-Aug-12 Tue 2.55 2.55 2.55 2.55 12,720 ### 73.8 73.8 0.2
2008-Aug-11 Mon 2.47 2.5 2.47 2.5 78.7 78.7 0.2
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu 2.25 2.25 2.25 2.25 70.6 70.6 ###
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 2.26 2.27 2.24 2.27 20,240 45,641 ### ### 0.2
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 2.21 2.21 2.21 2.21 12,740 28,155 ### ### 0.2
2008-Jul-18 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2008-Jul-17 Thu ### ### ### ### 16,440 0 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 18,240 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 18,240 0 65.3 65.3 0.0
2008-Jul-10 Thu 2.2 2.2 2.2 2.2 31,780 ### 73.4 73.4 0.2
2008-Jul-09 Wed ### ### ### ### 41,680 0 78.9 78.9 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 87.2 87.2 0.0
2008-Jul-02 Wed ### ### ### ### 73.3 73.3 0.0
2008-Jul-01 Tue 2 2 2 2 0 0.1
2008-Jun-30 Mon 2 2 2 2 0 0.1
2008-Jun-27 Fri 2 2 2 2 0 0.1
2008-Jun-26 Thu 2 2 2 2 2,180 ### 63.9 63.9 0.1
2008-Jun-25 Wed 2 2 2 2 0 0.1
2008-Jun-24 Tue 2 2 2 2 0 0.1
2008-Jun-23 Mon 2 2 2 2 73.4 73.4 0.1
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu 2 2 2 2 0 0.1
2008-Jun-18 Wed 2 2 2 2 1,940 3,880 ### ### 0.1
2008-Jun-17 Tue ### ### ### ### 81.6 81.6 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 15,340 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 3,320 0 65.2 65.2 0.0
2008-May-15 Thu 2.2 2.2 2.2 2.2 0 0.2
2008-May-14 Wed 2 2.2 2 2.2 97.0 97.0 0.2
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 40 0 ### ### 0.0
2008-May-02 Fri 1.88 1.88 1.88 1.88 0 0.1
2008-May-01 Thu 1.88 1.88 1.88 1.88 0 0.1
2008-Apr-30 Wed 1.88 1.88 1.88 1.88 0 0.1
2008-Apr-29 Tue 1.88 1.88 1.88 1.88 40 75 70.4 70.4 0.1
2008-Apr-28 Mon 1.83 1.83 1.83 1.83 0 ###
2008-Apr-24 Thu 1.83 1.83 1.83 1.83 0 ###
2008-Apr-23 Wed 1.83 1.83 1.83 1.83 2,720 4,977 66.4 66.4 ###
2008-Apr-22 Tue 1.82 1.83 1.82 1.83 82,440 150,453 ### ### ###
2008-Apr-21 Mon 1.82 1.82 1.82 1.82 0 ###
2008-Apr-18 Fri 1.82 1.82 1.82 1.82 0 ###
2008-Apr-17 Thu 1.82 1.82 1.82 1.82 0 ###
2008-Apr-16 Wed 1.82 1.82 1.82 1.82 0 ###
2008-Apr-15 Tue 1.82 1.82 1.82 1.82 3,540 6,442 65.5 65.5 ###
2008-Apr-14 Mon 1.82 1.82 1.82 1.82 74.8 74.8 ###
2008-Apr-11 Fri 2 2 2 2 0 0.1
2008-Apr-10 Thu 2 2 2 2 0 0.1
2008-Apr-09 Wed 2 2 2 2 0 0.1
2008-Apr-08 Tue 2 2 2 2 0 0.1
2008-Apr-07 Mon 2 2 2 2 0 0.1
2008-Apr-04 Fri 2 2 2 2 61.1 61.1 0.1
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed 1.7 1.7 1.7 1.7 0 ###
2008-Mar-25 Tue 1.71 ### 1.7 ### 34,840 ### ### ### 0.0
2008-Mar-20 Thu 1.7 1.7 1.7 1.7 0 ###
2008-Mar-19 Wed 1.7 1.7 1.7 1.7 0 ###
2008-Mar-18 Tue 1.7 1.7 1.7 1.7 0 ###
2008-Mar-17 Mon 1.7 1.7 1.7 1.7 35,640 60,588 ### ### ###
2008-Mar-14 Fri 2 2 2 2 0 0.1
2008-Mar-13 Thu 2 2 2 2 0 0.1
2008-Mar-12 Wed 2 2 2 2 0 0.1
2008-Mar-11 Tue 2 2 2 2 45,840 91,680 76.9 76.9 0.1
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 86.7 86.7 0.0
2008-Mar-06 Thu 2 2 ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 3,071 0 65.9 65.9 0.0
2008-Feb-26 Tue 2.2 2.2 2.2 2.2 0 0.2
2008-Feb-25 Mon 2.2 2.2 2.2 2.2 0 0.2
2008-Feb-22 Fri 2.2 2.2 2.2 2.2 0 0.2
2008-Feb-21 Thu 2.2 2.2 2.2 2.2 69.5 69.5 0.2
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 229 0 ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 5,880 0 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 2.4 2.4 2.4 2.4 240 576 ### ### ###
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 2.2 2.2 2 2 ### ### 0.1
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 2.53 2.53 2.4 2.4 8.3 8.3 ###
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 2.75 2.75 2.75 2.75 66.8 66.8 ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 2.74 2.74 2.74 2.74 ### ### 0.2
2007-Dec-18 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### 2.7 ### ### 15,020 20,277 82.1 82.1 0.0
2007-Dec-13 Thu ### ### ### ### 80.0 80.0 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 2.58 2.58 2.58 2.58 ### ### 0.2
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 2.58 2.58 2.58 2.58 ### ### 0.2
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 2.5 2.5 2.5 2.5 0 0.2
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 2.5 2.5 2.5 2.5 8,040 ### 66.8 66.8 0.2
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 2.53 2.53 2.53 2.53 185 ### 80.6 80.6 ###
2007-Nov-02 Fri ### ### ### ### 3,120 0 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 2.7 2.7 2.7 2.7 68.3 68.3 0.2
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 2.72 2.72 2.72 2.72 60.6 60.6 0.2
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 2.71 2.71 2.71 2.71 ### ### ###
2007-Oct-17 Wed 2.85 2.85 2.82 2.82 ### ### ###
2007-Oct-16 Tue 2.85 2.85 2.85 2.85 66.6 66.6 ###
2007-Oct-15 Mon 2.74 2.74 2.74 2.74 ### ### 0.2
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 2.8 2.8 2.8 2.8 61.1 61.1 0.2
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 2.75 2.8 2.75 2.75 11,871 32,942 ### ### ###
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 2.75 2.75 2.75 2.75 3,740 10,285 73.1 73.1 ###
2007-Oct-03 Wed 2.72 2.72 2.72 2.72 ### ### 0.2
2007-Oct-02 Tue 2.7 2.7 2.7 2.7 18,220 ### ### ### 0.2
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 1,980 0 59.6 59.6 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 2.7 2.7 2.7 2.7 27,920 75,384 ### ### 0.2
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:20:04 thru 2024-04-20 09:20:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000