End of day Prices (full format), 600 Days for (CBR) CARBON REVOLUTION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Sep-17 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 1,285
| ###
| ###
| ###
| 0.2 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 2.77
| 2.77
| 2.77
| 2.77
| 5,080
| 14,071
| ###
| ###
| 0.2 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 2.84
| 2.84
| 2.84
| 2.84
| 2,820
| ###
| 66.6
| 66.6
| 0.2 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 2.88
| 2.88
| 2.88
| 2.88
| 11,120
| 32,025
| ###
| ###
| 0.2 |
2007-Aug-17 Fri
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 9,740
| 0
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 1,356
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2007-Aug-13 Mon
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| 61.9
| 61.9
| 0.2 |
2007-Aug-08 Wed
| ###
| 2.71
| ###
| 2.71
|
|
| 70.2
| 70.2
| ### |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 13,740
| 0
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2007-Aug-03 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 69.9
| 69.9
| 0.2 |
2007-Aug-02 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2007-Aug-01 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2007-Jul-31 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 2,685
| ###
| ###
| ###
| 0.2 |
2007-Jul-30 Mon
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2007-Jul-27 Fri
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2007-Jul-26 Thu
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2007-Jul-25 Wed
| 2.56
| 2.56
| 2.56
| 2.56
| 740
| ###
| 66.5
| 66.5
| 0.2 |
2007-Jul-24 Tue
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| 80.1
| 80.1
| ### |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 2.77
| 2.77
| 2.77
| 2.77
| 36,520
| ###
| ###
| ###
| 0.2 |
2007-Jun-29 Fri
| 2.86
| 2.86
| 2.86
| 2.86
| 28,580
| ###
| 59.7
| 59.7
| 0.2 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 2,940
| ###
| 70.6
| 70.6
| 0.2 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 2.74
| 2.74
| 2.74
| 2.74
| 4,326
| 11,853
| ###
| ###
| 0.2 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 5,880
| 16,228
| 67.5
| 67.5
| 0.2 |
2007-Jun-15 Fri
| 2.81
| 2.82
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2007-Jun-14 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 39,355
| ###
| 66.9
| 66.9
| 0.2 |
2007-Jun-13 Wed
| 2.76
| 2.76
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 7,780
| 21,472
| ###
| ###
| 0.2 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 2.86
| 2.86
| 2.81
| 2.81
|
|
| 24.4
| 24.4
| ### |
2007-Jun-04 Mon
| 2.83
| 2.83
| 2.83
| 2.83
| 5,580
| ###
| 66.3
| 66.3
| 0.2 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 2.87
| 2.87
| 2.87
| 2.87
| 4,720
| 13,546
| ###
| ###
| ### |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 2.86
| 2.86
| 2.86
| 2.86
| 6,440
| ###
| 73.2
| 73.2
| 0.2 |
2007-May-23 Wed
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 65.3
| 65.3
| ### |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 1,480
| 3,729
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2007-May-10 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 11,380
| ###
| ###
| ###
| 0.2 |
2007-May-09 Wed
| 2.75
| 2.76
| 2.75
| 2.76
|
|
| 68.7
| 68.7
| 0.2 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 2,940
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| ###
| 2.72
| ###
| 2.72
| 7,180
| ###
| 82.5
| 82.5
| 0.2 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 69.8
| 69.8
| 0.2 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 2.57
| 2.57
| 144,440
| ###
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 2.47
| 2.47
| 2.47
| 2.47
| 670
| 1,654
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 1,180
| ###
| ###
| ###
| ### |
2007-Mar-22 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 7,150
| ###
| ###
| ###
| ### |
2007-Mar-21 Wed
| 2.47
| 2.47
| 2.45
| 2.45
|
|
| 33.4
| 33.4
| 0.2 |
2007-Mar-20 Tue
| 2.49
| 2.49
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Mar-19 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 68.1
| 68.1
| 0.2 |
2007-Mar-16 Fri
| 2.5
| 2.56
| 2.5
| 2.56
|
|
| 86.4
| 86.4
| 0.2 |
2007-Mar-15 Thu
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2007-Mar-09 Fri
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 27,944
| 0
| 79.2
| 79.2
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,340
| 0
| 16.8
| 16.8
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 3,540
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 2,020
| 0
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 3.2
| 3.2
| ###
| ###
| 4,620
| ###
| 30.2
| 30.2
| 0.0 |
2007-Jan-29 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 680
| 2,176
| 71.3
| 71.3
| 0.2 |
2007-Jan-25 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 3,470
| 0
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 7,480
| 0
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 520
| 1,846
| 71.0
| 71.0
| ### |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| 3.58
| 3.58
| 113,420
| 203,021
| 20.2
| 20.2
| 0.3 |
2006-Dec-22 Fri
| 3.5
| ###
| 3.5
| ###
| 880
| 1,540
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 3.45
| 3.47
| 3.45
| 3.47
| 880
| 3,044
| ###
| ###
| 0.2 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| 3.54
| 3.54
| 3.54
| 3.54
| 9,354
| ###
| 66.3
| 66.3
| 0.3 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 3.55
| 3.55
| 3.55
| 3.55
| 14,020
| 49,771
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 3.52
| 3.52
| 3.52
| 3.52
| 2,680
| ###
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 4,920
| 16,974
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| 3.49
| 3.49
| 18,320
| ###
| ###
| ###
| ### |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 3.58
| 3.58
| 3.58
| 3.58
| 12,980
| ###
| ###
| ###
| 0.3 |
2006-Nov-10 Fri
| 3.52
| 3.52
| 3.52
| 3.52
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 3.55
| 3.55
| 3.55
| 3.55
| 3,520
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 63.9
| 63.9
| 0.3 |
2006-Nov-03 Fri
| 3.47
| 3.47
| 3.47
| 3.47
| 2,740
| ###
| ###
| ###
| 0.2 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 3.53
| 3.53
| 3.53
| 3.53
| 11,440
| 40,383
| ###
| ###
| 0.3 |
2006-Oct-27 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 10,740
| 0
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| 3.58
| 3.58
| 7,920
| 14,176
| 24.3
| 24.3
| 0.3 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 6,150
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 3.78
| 3.78
| 3.78
| 3.78
| 1,850
| ###
| ###
| ###
| 0.3 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 20,550
| ###
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 3.75
| 3.8
| 3.75
| 3.8
| 142,320
| 537,258
| 74.9
| 74.9
| ### |
2006-Sep-28 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 63.6
| 63.6
| 0.3 |
2006-Sep-27 Wed
| 3.73
| 3.75
| 3.73
| 3.75
| 25,840
| 96,641
| 62.1
| 62.1
| 0.3 |
2006-Sep-26 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,820
| 0
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 3.58
| ###
| 3.58
| ###
| 20,820
| ###
| 84.4
| 84.4
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| 3.58
| 3.58
| 15,240
| 27,279
| 27.8
| 27.8
| 0.3 |
2006-Sep-14 Thu
| ###
| ###
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 3.5
| 3.52
| 3.5
| 3.52
|
|
| 72.3
| 72.3
| ### |
2006-Sep-07 Thu
| 3.47
| 3.47
| 3.47
| 3.47
| 6,450
| 22,381
| 65.2
| 65.2
| 0.2 |
2006-Sep-06 Wed
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2006-Sep-05 Tue
| 3.48
| 3.48
| 3.46
| 3.46
|
|
| 27.0
| 27.0
| 0.2 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 3.52
| 3.52
| 3.5
| 3.5
|
|
| 31.3
| 31.3
| 0.3 |
2006-Aug-31 Thu
| 3.47
| 3.5
| 3.47
| 3.5
| 26,640
| 92,840
| ###
| ###
| 0.3 |
2006-Aug-30 Wed
| 3.4
| 3.46
| 3.4
| 3.46
|
|
| 82.2
| 82.2
| 0.2 |
2006-Aug-29 Tue
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| 66.5
| 66.5
| 0.2 |
2006-Aug-28 Mon
| ###
| 3.4
| ###
| 3.4
| 37,120
| ###
| ###
| ###
| 0.2 |
2006-Aug-25 Fri
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 3.24
| 3.24
| 3.24
| 3.24
| 2,680
| 8,683
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 3.24
| 3.24
| 3.24
| 3.24
| 520
| 1,684
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 3.27
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 3.27
| ###
| 3.27
| ###
| 250
| ###
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 4,380
| 0
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 2,920
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 3.24
| 3.26
| 3.24
| 3.26
| 48,540
| 157,755
| 79.9
| 79.9
| 0.2 |
2006-Jul-18 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 73.2
| 73.2
| 0.2 |
2006-Jul-17 Mon
| ###
| 3.25
| ###
| 3.25
| 16,180
| ###
| 94.6
| 94.6
| 0.2 |
2006-Jul-14 Fri
| 3.21
| 3.25
| ###
| 3.21
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 3.4
| 3.4
| 3.21
| 3.21
| 841
| 2,779
| 4.6
| 4.6
| ### |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 3.25
| 3.48
| 3.25
| 3.48
|
|
| 95.3
| 95.3
| 0.2 |
2006-Jul-04 Tue
| 3.2
| 3.26
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Jul-03 Mon
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 1,180
| ###
| 62.0
| 62.0
| 0.2 |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 3.44
| 3.44
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2006-Jun-23 Fri
| 3.44
| 3.47
| 3.44
| 3.47
|
|
| ###
| ###
| 0.2 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 640
| 2,048
| ###
| ###
| 0.2 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 24,340
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 3.2
| 3.2
| ###
| ###
| 9,440
| ###
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 70.0
| 70.0
| 0.2 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| 3.28
| 3.28
| 27,820
| 45,624
| 30.3
| 30.3
| 0.2 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 3.2
| 3.24
| 3.2
| 3.24
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 11,140
| 0
| 23.9
| 23.9
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 5,840
| 18,688
| ###
| ###
| 0.2 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-May-19 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| ###
| 3.47
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 26,480
| 0
| 28.3
| 28.3
| 0.0 |
2006-Apr-20 Thu
| 3.26
| 3.26
| ###
| ###
| 12,740
| ###
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2006-Apr-18 Tue
| 3.43
| 3.43
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 63.4
| 63.4
| ### |
2006-Apr-05 Wed
| 3.46
| 3.46
| 3.45
| 3.45
|
|
| 34.3
| 34.3
| ### |
2006-Apr-04 Tue
| 3.43
| 3.43
| 3.43
| 3.43
| 3,920
| 13,445
| ###
| ###
| 0.2 |
2006-Apr-03 Mon
| 3.57
| 3.57
| 3.57
| 3.57
|
|
| 63.4
| 63.4
| 0.3 |
2006-Mar-31 Fri
| 3.41
| 3.41
| 3.4
| 3.4
|
|
| 30.1
| 30.1
| 0.2 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 3.51
| 3.55
| 3.51
| 3.55
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 3.51
| 3.51
| 3.51
| 3.51
| 6
| 21
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 3.54
| 3.55
| 3.54
| 3.54
|
|
| 68.2
| 68.2
| 0.3 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 63.7
| 63.7
| 0.3 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 68.1
| 68.1
| 0.3 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Feb-27 Mon
| 3.46
| 3.5
| 3.4
| 3.4
| 18,340
| 63,273
| 18.0
| 18.0
| 0.2 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 12,320
| 0
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 3.54
| 3.54
| 3.54
| 3.54
| 1,720
| 6,088
| ###
| ###
| 0.3 |
2006-Feb-15 Wed
| 3.52
| ###
| 3.52
| ###
| 6,450
| 11,352
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 3.52
| 3.52
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Feb-06 Mon
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| 63.5
| 63.5
| 0.2 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 3.41
| 3.48
| 3.41
| 3.48
|
|
| 85.0
| 85.0
| 0.2 |
2006-Jan-31 Tue
| 3.42
| 3.45
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Jan-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 3,280
| 0
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 3,220
| 0
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 2,840
| 0
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 3.5
| 3.52
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 8,945
| ###
| ###
| ###
| 0.3 |
2005-Dec-28 Wed
| 3.45
| 3.51
| 3.45
| 3.51
| 27,989
| ###
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 3.28
| ###
| 3.28
| ###
| 5,840
| 9,577
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 3.25
| 3.25
| 3.23
| 3.23
| 6,589
| 21,348
| 31.6
| 31.6
| ### |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 3.2
| 3.23
| 3.2
| 3.23
| 7,040
| ###
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 3.23
| 3.23
| 3.23
| 3.23
| 20
| ###
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| ###
| 3.2
| ###
| 3.2
| 11,640
| 18,624
| 73.2
| 73.2
| 0.2 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 920
| 0
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 42,974
| 0
| 72.1
| 72.1
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 18,180
| 0
| 67.3
| 67.3
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 10,740
| 0
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 3
| 3
| 3
| 3
|
|
| 72.4
| 72.4
| 0.2 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2005-Oct-21 Fri
| 3
| 3
| 3
| 3
| 1,480
| 4,440
| 70.3
| 70.3
| 0.2 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 2,270
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 3.21
| 3.21
| 3.2
| 3.2
| 4,520
| 14,486
| ###
| ###
| 0.2 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2005-Sep-21 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2005-Sep-20 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2005-Sep-19 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 11,040
| 0
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 3.55
| ###
| 3.55
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 12,980
| 0
| 78.9
| 78.9
| 0.0 |
2005-Sep-06 Tue
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
2005-Sep-05 Mon
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
2005-Sep-02 Fri
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
2005-Sep-01 Thu
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
2005-Aug-31 Wed
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
2005-Aug-30 Tue
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
2005-Aug-29 Mon
| 3.58
| 3.58
| 3.58
| 3.58
|
|
| 78.8
| 78.8
| 0.3 |
2005-Aug-26 Fri
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2005-Aug-25 Thu
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2005-Aug-24 Wed
| 3.43
| 3.43
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2005-Aug-23 Tue
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2005-Aug-22 Mon
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2005-Aug-19 Fri
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2005-Aug-18 Thu
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| 76.2
| 76.2
| 0.2 |
2005-Aug-17 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2005-Aug-16 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2005-Aug-15 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2005-Aug-12 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 68.6
| 68.6
| 0.3 |
2005-Aug-11 Thu
| 3.55
| 3.56
| 3.55
| 3.56
| 2,120
| ###
| ###
| ###
| 0.3 |
2005-Aug-10 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2005-Aug-09 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2005-Jul-21 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2005-Jul-20 Wed
| 3.71
| 3.71
| 3.7
| 3.7
| 10,740
| ###
| 28.5
| 28.5
| 0.3 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 6,440
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-29 Wed
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 1,880
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 3.55
| ###
| 3.55
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2005-Jun-20 Mon
| 3.59
| 3.59
| 3.59
| 3.59
| 0
|
|
|
| ### |
2005-Jun-17 Fri
| 3.59
| 3.59
| 3.59
| 3.59
| 0
|
|
|
| ### |
2005-Jun-16 Thu
| 3.59
| 3.59
| 3.59
| 3.59
| 0
|
|
|
| ### |
2005-Jun-15 Wed
| 3.59
| 3.59
| 3.59
| 3.59
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 3.59
| 3.59
| 3.59
| 3.59
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 3.59
| 3.59
| 3.59
| 3.59
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 3.59
| 3.59
| 3.59
| 3.59
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 3.59
| 3.59
| 3.59
| 3.59
| 10,740
| 38,556
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
2005-Jun-06 Mon
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
2005-Jun-03 Fri
| 3.58
| 3.58
| 3.58
| 3.58
|
|
| 66.6
| 66.6
| 0.3 |
2005-Jun-02 Thu
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 3.54
| 3.55
| 3.54
| 3.55
|
|
| 68.7
| 68.7
| ### |
2005-May-31 Tue
| ###
| 3.5
| ###
| 3.49
|
|
| 95.1
| 95.1
| ### |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 1,120
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2005-May-24 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2005-May-20 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2005-May-19 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2005-May-18 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 3,140
| ###
| ###
| ###
| ### |
2005-May-17 Tue
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2005-May-16 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2005-May-12 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2005-May-11 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2005-May-10 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2005-May-09 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2005-May-06 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 63.3
| 63.3
| 0.3 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|