End of day Prices (full format), 19200 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-28 Thu
| 0.054
| 0.054
| 0.051
| 0.052
| 148,741
| ###
| 8.5
| 8.5
| ### |
2024-Mar-27 Wed
| 0.055
| 0.055
| 0.052
| 0.054
| 77,726
| 4,158
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.052
| 0.055
| 0.052
| 0.055
| 324,221
| 17,345
| 94.5
| 94.5
| ### |
2024-Mar-25 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 26,947
| ###
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| 0.053
| ###
| ###
| 243,058
| 6,441
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.052
| 0.052
| ###
| ###
| 115,873
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| 162,352
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.051
| 0.053
| 0.051
| 0.051
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.052
| 0.052
| ###
| 0.051
| 190,570
| 4,954
| 19.2
| 19.2
| ### |
2024-Mar-12 Tue
| ###
| 0.053
| ###
| 0.052
| 154,484
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.052
| 0.052
| ###
| 0.051
| 43,846
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.052
| ###
| ###
| 198,857
| 5,170
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.054
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| 0.053
| 0.049
| 0.053
| 89,988
| 4,589
| 91.8
| 91.8
| ### |
2024-Feb-29 Thu
| 0.049
| 0.055
| 0.049
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2024-Feb-28 Wed
| 0.052
| 0.052
| 0.049
| 0.049
| 14,059
| ###
| 7.4
| 7.4
| ### |
2024-Feb-27 Tue
| 0.053
| 0.053
| 0.049
| 0.049
| 84,053
| 4,286
| 6.3
| 6.3
| ### |
2024-Feb-26 Mon
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.052
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.053
| 0.053
| ###
| ###
| 28,477
| 754
| 7.2
| 7.2
| 0.0 |
2024-Feb-20 Tue
| 0.054
| 0.054
| ###
| 0.052
|
|
| 12.9
| 12.9
| ### |
2024-Feb-19 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 99,682
| 5,382
| 12.0
| 12.0
| ### |
2024-Feb-16 Fri
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| 17.9
| 17.9
| ### |
2024-Feb-15 Thu
| 0.052
| 0.057
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.059
| 0.059
| 0.053
| 0.053
| 805,055
| 45,083
| 1.7
| 1.7
| ### |
2024-Feb-13 Tue
| 0.059
| ###
| 0.059
| 0.059
| 275,259
| 8,120
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.059
| 0.059
| 78,756
| 2,323
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 25,043
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.058
| 0.059
| 0.056
| 0.058
| 85,627
| 4,923
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.059
| ###
| 0.058
| 0.058
|
|
| 22.3
| 22.3
| 0.0 |
2024-Feb-05 Mon
| 0.058
| ###
| 0.058
| 0.059
|
|
| 85.5
| 85.5
| 0.0 |
2024-Feb-02 Fri
| 0.058
| ###
| 0.058
| 0.058
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.058
| ###
| 0.058
| 0.058
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.056
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 188,383
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 77,683
| 0
| 84.0
| 84.0
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2024-Jan-16 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.059
| ###
| 81,320
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 178,043
| 0
| 90.1
| 90.1
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 298,187
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.059
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.059
| ###
| 532,945
| 15,721
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 0.059
| ###
| 175,871
| 5,188
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.059
| ###
| 209,673
| 6,185
| 17.7
| 17.7
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 85,141
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 15,477
| 0
| 12.5
| 12.5
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.059
| ###
| 0.059
| ###
| 746,341
| ###
| 87.5
| 87.5
| 0.0 |
2023-Dec-15 Fri
| 0.057
| ###
| 0.056
| 0.059
| 756,150
| 21,172
| 85.7
| 85.7
| 0.0 |
2023-Dec-14 Thu
| 0.052
| 0.057
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.045
| 0.052
| 0.045
| 0.052
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.048
| 0.049
| 0.047
| 0.048
| 170,277
| 8,173
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.051
| 0.052
| 0.049
| 0.049
| 262,047
| ###
| 10.5
| 10.5
| ### |
2023-Dec-07 Thu
| 0.051
| 0.051
| 0.049
| ###
| 78,575
| 3,928
| 22.7
| 22.7
| 0.0 |
2023-Dec-06 Wed
| 0.049
| 0.051
| 0.048
| 0.051
| 196,678
| ###
| 87.2
| 87.2
| ### |
2023-Dec-05 Tue
| ###
| 0.052
| 0.048
| 0.049
| 1,136,572
| 56,828
| 27.0
| 27.0
| ### |
2023-Dec-04 Mon
| 0.052
| 0.052
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 0.052
| 0.053
| 681,173
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 195,981
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 172,429
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 691,871
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 3,565,040
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 12,084
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,026,855
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 467,729
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 3,422,045
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 5,940,356
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,588,449
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 800,840
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 3,265,779
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 10,267,687
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 13,469,047
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,011,948
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,498,446
| 0
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 557,749
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 2,981,028
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 858,289
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 1,842,982
| 0
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 7,858,673
| 0
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 2,449,271
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,334,575
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 3,403,721
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 11,290,354
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 107,727
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 500,050
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 2,027,087
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 26,310,474
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 828
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 3,172,872
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 1,633,859
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 19,804,985
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 673,640
| 0
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1,831,178
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 752,728
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 94,752
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 1,250,089
| 0
| 99.9
| 99.9
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 7,064,051
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1,285,985
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 2,245,747
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 2,688,048
| 0
| 99.9
| 99.9
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 3,003,978
| 0
| 99.9
| 99.9
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,111,853
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 1,733,750
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 2,128,050
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 2,782,927
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 3,305,726
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,072,373
| 0
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 437,573
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 5,166,827
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 595,725
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 999,773
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 423,521
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 4,334,621
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 381,125
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 4,579,475
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 10,299,250
| 0
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 2,863,173
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 601,527
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 1,220,920
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 33,988
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 2,437,253
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 2,029,278
| 0
| 0.2
| 0.2
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 1,006,749
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 415,580
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,601,581
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,880,926
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 4,132,485
| 0
| 0.3
| 0.3
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 10,085,424
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 270,121
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 502,227
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 7,025
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 353,981
| 0
| 99.9
| 99.9
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,544,722
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,836,486
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 872,844
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 8,309,327
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 1,175,584
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 2,886,522
| 0
| 0.3
| 0.3
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 6,011,626
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 1,609,686
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,070,458
| 0
| 0.2
| 0.2
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 2,630,649
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,291,528
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 3,769,523
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 360,528
| 0
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 1,250,324
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 554,029
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 763,185
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 2,350,887
| 0
| 99.9
| 99.9
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,155,953
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 226,826
| 0
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 511,173
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 147,255
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 819,875
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 744,948
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 335,821
| 0
| 0.2
| 0.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 34,652,729
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 4,145,121
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 5,280,349
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 120,179,984
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 4,634,252
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,283,155
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 7,132,871
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 493,252
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 4,173,221
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 3,074,359
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 5,599,746
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 301,170
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 3,306,473
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 7,580,029
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 4,567,086
| 0
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 644,279
| 0
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 43,981
| 0
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 14,305,249
| 0
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 4,298,126
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 910,980
| 0
| 0.3
| 0.3
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 50,532,072
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.0025
| 0.0025
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.0025
| ###
| ###
| 1,724,352
| 2,155
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| 0.0025
| ###
| 0.0025
|
|
| 99.8
| 99.8
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 649,671
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 401,173
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.0025
| ###
| 0.0025
| 7,226,326
| ###
| ###
| ###
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| 0.0025
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 1,228,251
| 0
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 6,489,243
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.0025
| ###
| 0.0025
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 392,572
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| 0.0025
| ###
| 0.0025
| 645,475
| ###
| 99.7
| 99.7
| ### |
2022-Aug-15 Mon
| ###
| 0.0025
| ###
| ###
| 11,632,721
| 14,540
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 180,973
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.0025
| ###
| ###
| 9,975,629
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.0025
| ###
| 0.0025
|
|
| 99.9
| 99.9
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.0025
| ###
| ###
| 66,971
| 83
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| 0.0025
| ###
| 0.0025
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.0025
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 2,887,686
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 30,590,427
| 0
| 99.9
| 99.9
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 39,197,757
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 7,519,050
| 0
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 1,275,448
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 500,251
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,098,481
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,428,286
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 1,667,473
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 479,257
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 2,316,285
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 3,242,452
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 777,075
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 6,823,253
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,201,978
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 6,527,125
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,868,842
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 4,595,378
| 0
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 2,543,789
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 9,812,476
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 35,884,975
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 1,511,570
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 52,272
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 14,270,176
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 3,903,889
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 19,101,649
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 1,370,544
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 7,492,373
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 3,641,923
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 38,901,043
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 7,886,388
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 7,886,388
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 0.0025
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| 0.0025
| ###
| ###
| 14,545,745
| 18,182
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| 0.0025
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 41,609,927
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.0025
| ###
| 0.0025
| 5,876,277
| 7,345
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| 0.0025
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.0025
| ###
| ###
| 2,250,646
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.0025
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.0025
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.0025
| ###
| 0.0025
| 252,254
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| 0.0025
| ###
| ###
| 5,898,353
| 7,372
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 4,259,789
| 0
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.0025
| ###
| 0.0025
|
|
| 99.6
| 99.6
| ### |
2022-Apr-07 Thu
| ###
| 0.0025
| ###
| ###
| 5,788,672
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.0025
| ###
| ###
| 10,424,459
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.0025
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,488,984
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 54,988,781
| 0
| 0.1
| 0.1
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.0025
| 0.0025
| 63,988
| 79
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.0025
| ###
| ###
| 4,786,547
| 5,983
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.0025
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 3,034,850
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 3,778,284
| 0
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.0025
| ###
| 0.0025
|
|
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| 0.0025
| ###
| ###
| 1,711,683
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.0025
| 0.0025
| ###
| ###
| 2,905,989
| ###
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 20,611,086
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 1,500,021
| 0
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.0025
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 5,842,484
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.0025
| 0.0025
| ###
| ###
| 1,190,340
| 1,487
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.0025
| ###
| ###
| 3,370,724
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 5,401,172
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 5,750,684
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 3,298,858
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 7,981,628
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 12,368,488
| 0
| 0.1
| 0.1
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 2,202,758
| 0
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 2,601,627
| 0
| 99.9
| 99.9
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.0025
| ###
| 0.0025
| 2,732,076
| ###
| ###
| ###
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.0025
| ###
| ###
| 1,333,629
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 24,261,555
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.0025
| ###
| 0.0025
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.0025
| ###
| ###
| 4,089,375
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.0025
| ###
| ###
| 2,161,574
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.0025
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.0025
| 0.0025
|
|
| 0.7
| 0.7
| ### |
2022-Jan-25 Tue
| ###
| 0.0025
| ###
| ###
| 8,000,148
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| 0.0025
| ###
| 0.0025
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 4,726,528
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.0025
| ###
| ###
| 3,246,626
| 4,058
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 4,320,874
| 0
| 0.1
| 0.1
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.0025
| ###
| 0.0025
| 9,210,425
| ###
| 99.8
| 99.8
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| 0.0025
|
|
| 0.4
| 0.4
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| 0.0025
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| 0.0025
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| 0.0025
| 7,803,952
| 0
| 99.8
| 99.8
| ### |
2022-Jan-10 Mon
| ###
| 0.0025
| ###
| ###
| 1,491,953
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| 0.0025
|
|
| 0.5
| 0.5
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 2,189,144
| 0
| 0.2
| 0.2
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 3,560,277
| 0
| 99.9
| 99.9
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.0025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 0.0025
| ###
| 3,261,344
| 4,076
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| 0.0025
| 12,861,672
| 0
| 0.3
| 0.3
| ### |
2021-Dec-22 Wed
| 0.0025
| ###
| 0.0025
| ###
| 3,654
| 4
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 4,677,821
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.0025
| ###
| ###
| 5,170,322
| ###
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 0.0025
| ###
| 2,576,323
| 3,220
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 3,628,277
| 9,070
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| 0.0025
| ###
| 0.0025
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 3,094,586
| 0
| 0.1
| 0.1
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 6,782,059
| 0
| 99.9
| 99.9
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| 0.0025
| 21,268,955
| 0
| 99.7
| 99.7
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| 0.0025
| 28,409,670
| 0
| ###
| ###
| ### |
2021-Dec-07 Tue
| ###
| 0.0025
| ###
| 0.0025
| 13,442,485
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| 0.0025
| ###
| ###
| 2,274,350
| 2,842
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.0025
| ###
| 0.0025
|
|
| 99.9
| 99.9
| ### |
2021-Dec-02 Thu
| 0.0025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.0025
| ###
| ###
| 1,296,683
| 1,620
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| 0.0025
| ###
| 0.0025
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| 0.0025
| ###
| 0.0025
| 4,661,556
| 5,826
| 99.8
| 99.8
| ### |
2021-Nov-25 Thu
| ###
| ###
| ###
| 0.0025
| 2,499,850
| 0
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| ###
| ###
| 0.0025
|
|
| 0.4
| 0.4
| ### |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 6,237,555
| 0
| 99.9
| 99.9
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 9,919,880
| 0
| 0.1
| 0.1
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.0025
| 0.0025
| 6,790,172
| 8,487
| 0.3
| 0.3
| ### |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.0025
| ###
| 0.0025
|
|
| 99.7
| 99.7
| ### |
2021-Nov-15 Mon
| ###
| 0.0025
| ###
| ###
| 4,159,341
| ###
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| 0.0025
|
|
| 0.4
| 0.4
| ### |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 4,766,841
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| 0.0025
|
|
| 0.4
| 0.4
| ### |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 8,948,447
| 0
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| 0.0025
|
|
| 0.3
| 0.3
| ### |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 5,916,448
| 0
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| 0.0025
| 14,720,181
| 0
| 0.3
| 0.3
| ### |
2021-Oct-29 Fri
| ###
| ###
| 0.0025
| ###
| 2,389,382
| 2,986
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 6,589,476
| 0
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| 0.0025
| 8,078,129
| 0
| ###
| ###
| ### |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 6,681,976
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 12,051,221
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 6,239,342
| 0
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| 0.0025
| 2,814,478
| 0
| 0.4
| 0.4
| ### |
2021-Oct-12 Tue
| ###
| 0.0025
| ###
| ###
| 4,910,154
| ###
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| 0.0025
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 8,254,044
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 6,752,326
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 15,535,083
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 0.0025
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 15,799,242
| 0
| 0.1
| 0.1
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 7,226,342
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 9,324,552
| 0
| 99.9
| 99.9
| 0.0 |
2021-Sep-14 Tue
| ###
| 0.0025
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 3,285,853
| 0
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| 0.0025
| ###
| 0.0025
| 5,938,084
| 7,422
| ###
| ###
| ### |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 7,569,549
| 0
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 4,847,971
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 7,615,587
| 0
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| 0.0025
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| 0.0025
| 6,874,156
| 0
| ###
| ###
| ### |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 11,530,327
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 15,128,671
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 10,585,388
| 0
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 8,085,529
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 8,391,949
| 0
| 0.1
| 0.1
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 6,673,173
| 0
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 14,018,358
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| 0.0025
|
|
| 0.3
| 0.3
| ### |
2021-Aug-05 Thu
| ###
| ###
| ###
| 0.0025
|
|
| 0.4
| 0.4
| ### |
2021-Aug-04 Wed
| ###
| 0.0025
| ###
| ###
| 10,181,677
| 12,727
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 12,313,753
| 0
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 5,121,357
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 7,626,571
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 63,125,529
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.0025
| 0.0025
| 13,368,574
| ###
| 0.4
| 0.4
| ### |
2021-Jul-16 Fri
| ###
| ###
| 0.0025
| ###
| 5,870,057
| ###
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 0.0025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 10,136,549
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 0.0025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.0025
| ###
| 6,079,281
| ###
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 0.0025
| 0.0025
| 12,131,180
| ###
| ###
| ###
| ### |
2021-Jul-07 Wed
| ###
| ###
| 0.0025
| ###
| 4,354,276
| 5,442
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 0.0025
| ###
| 3,462,727
| 4,328
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.0025
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 195,327,843
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 5,248,343
| 0
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 3,213,186
| 0
| 99.9
| 99.9
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 24,270,386
| 0
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 5,504,550
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 2,162,126
| 0
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 38,374,388
| 0
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 0.0025
| ###
| 5,013,450
| ###
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 21,215,921
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 8,061,677
| 0
| 0.1
| 0.1
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| 0.0025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 0.0025
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 4,253,088
| 0
| 99.9
| 99.9
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 0.0025
| ###
| 5,788,528
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 0.0025
| ###
| 8,389,923
| 10,487
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 11,492,548
| 0
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| ###
| ###
| 0.0025
| 0.0025
| 5,372,073
| ###
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| ###
| 0.0025
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 19,058,954
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 66,249,058
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 0.0025
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.0025
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 0.0025
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.0025
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 0.0025
| ###
| 70,420,021
| 88,025
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 15,588,872
| 0
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.0025
| ###
| 343,462,684
| 429,328
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 16,462,826
| 0
| 99.9
| 99.9
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 5,274,420
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 13,290,429
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 11,457,388
| 0
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 9,351,944
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.0045
| ###
| ###
| 123,234,478
| 277,277
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 57,145,586
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 15,859,155
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 0.0045
| 0.0045
|
|
| 1.4
| 1.4
| ### |
2021-Apr-14 Wed
| ###
| 0.0055
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| 0.0055
| ###
| ###
| 9,877,287
| ###
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.0055
| ###
| ###
| 8,405,570
| ###
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 0.0045
| ###
| 34,970,025
| 78,682
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 38,128,981
| 0
| 0.7
| 0.7
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.0055
| ###
| ###
| 14,749,826
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| 0.0055
| 11,916,174
| 0
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 3,586,259
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 7,812,147
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 14,846,823
| 0
| 99.5
| 99.5
| 0.0 |
2021-Mar-24 Wed
| ###
| 0.0075
| ###
| ###
| 289,553,654
| 1,085,826
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.0055
| ###
| 47,424,325
| ###
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 0.0055
| ###
| 90,060,529
| ###
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 113,532,659
| 0
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 150,794,775
| 0
| 0.9
| 0.9
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| 0.0045
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 151,332,350
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 82,629,549
| 0
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 509,339,977
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 368,031,548
| 0
| 0.5
| 0.5
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 348,882,724
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 19,761,553
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 0.0025
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 12,811,276
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 45,312,589
| 0
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 12,613,658
| 0
| 99.9
| 99.9
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 5,748,355
| 0
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 110,599,157
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| 0.0025
| 0.0025
| 34,521,173
| 43,151
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| 0.0025
| 15,309,448
| 0
| 0.6
| 0.6
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 16,839,050
| 0
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 104,516,286
| 0
| 99.9
| 99.9
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.0025
| ###
| 333,705,457
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 113,019,222
| 0
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 33,540,556
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 22,271,376
| 0
| 0.2
| 0.2
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 12,538,829
| 0
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 16,214,754
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 4,804,121
| 0
| 99.8
| 99.8
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 11,920,150
| 0
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 6,788,226
| 0
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 2,436,083
| 0
| 0.1
| 0.1
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 9,937,428
| 0
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 4,451,421
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 5,065,688
| 0
| 99.8
| 99.8
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 14,483,140
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 2,269,375
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 2,088,025
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 15,201,185
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 11,170,988
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 14,451,657
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 2,360,045
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 14,198,745
| 0
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 7,103,780
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 3,821,025
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 6,772,575
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 513,342,658
| 0
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 9,577,525
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 5,999,652
| 0
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 9,890,149
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 2,508,025
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 2,007,750
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 15,059,985
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 1,427,951
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 4,506,080
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 4,515,347
| 0
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 1,299,150
| 0
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 12,965,841
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 30,429,623
| 0
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 2,412,821
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 3,712,525
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 2,300,950
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 3,707,524
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 2,151,525
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 1,282,429
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 15,126,270
| 0
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 4,174,389
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 9,185,956
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 5,332,647
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 1,394,229
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 11,534,654
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 669,953
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 1,648,677
| 0
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 449,852
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 331,475
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 1,244,627
| 0
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 5,464,881
| 0
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 9,574,881
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 2,601,356
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 2,481,678
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 11,876,345
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 15,287
| 0
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 15,818,543
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 25,519,957
| 0
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 1,584,345
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 313,482
| 0
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 1,850,876
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 2,685,325
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 58,546,578
| 0
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 614,986
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 7,022,776
| 0
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 1,763,752
| 0
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 2,667,085
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 360,882
| 0
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 4,411,843
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 969,454
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 841,274
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 276,949
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 3,164,258
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 2,370,488
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 1,188,478
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 2,777,980
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 5,218,448
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 3,817,152
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 4,727,580
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 13,845,080
| 0
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 5,571,074
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 1,051,789
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 3,911,024
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 2,279,256
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 37,238,479
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 55,214,244
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 5,335,078
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 219,947
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 1,627,944
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 6,940,178
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 11,982,489
| 0
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 9,825,852
| 0
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 8,482,650
| 0
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 424,477,786
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 2,705,170
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 3,259,252
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 658,025
| 0
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 4,698,029
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 1,529,088
| 0
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 2,400,677
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 4,260,845
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 859,051
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 20,332,077
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 3,170,750
| 0
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 2,490,721
| 0
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 4,947,556
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 4,298,051
| 0
| 0.3
| 0.3
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 1,328,750
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 956,440
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 3,486,850
| 0
| 0.5
| 0.5
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 813,248
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 8,941,786
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 4,083,749
| 0
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 8,333,143
| 0
| 0.6
| 0.6
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 7,668,642
| 0
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 777,022
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 8,704,526
| 0
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 2,302,142
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 467,356
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 572,952
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 7,724,172
| 0
| 98.7
| 98.7
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 2,445,322
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 4,279,343
| 0
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 11,911,242
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 4,238,947
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 961,549
| 0
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 3,537,958
| 0
| 98.7
| 98.7
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 4,042,475
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 1,662,356
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 7,335,643
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 1,834,052
| 0
| 1.8
| 1.8
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 4,049,043
| 0
| 0.8
| 0.8
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 6,774,473
| 0
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 6,278,086
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 4,535,954
| 0
| 0.3
| 0.3
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 4,341,345
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 11,405,576
| 0
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 751,285
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 1,461,472
| 0
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 4,539,025
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 1,492,279
| 0
| 0.6
| 0.6
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 206,547
| 0
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 3,674,788
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 2,431,849
| 0
| 2.2
| 2.2
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 266,752
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| 0.021
| ###
| ###
| 1,296,553
| ###
| 94.0
| 94.0
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 640,328
| 0
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 0.021
| 0.021
| ###
| ###
| 660,573
| ###
| 2.1
| 2.1
| 0.0 |
2018-Aug-22 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 93.2
| 93.2
| ### |
2018-Aug-21 Tue
| 0.021
| 0.021
| ###
| ###
| 217,881
| 2,287
| 6.2
| 6.2
| 0.0 |
2018-Aug-20 Mon
| ###
| 0.021
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2018-Aug-17 Fri
| ###
| 0.021
| ###
| ###
| 435,940
| 4,577
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2018-Aug-15 Wed
| ###
| 0.021
| ###
| ###
| 388,340
| 4,077
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.021
| 0.021
| ###
| ###
| 1,463,420
| ###
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.021
| 0.021
| ###
| ###
| 317,841
| ###
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.022
| 0.022
| ###
| ###
| 303,481
| ###
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| 0.021
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 93.8
| 93.8
| ### |
2018-Aug-02 Thu
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.021
| 0.022
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2018-Jul-31 Tue
| ###
| 0.021
| ###
| ###
| 723,420
| ###
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| 0.021
| 0.022
| ###
| ###
| 2,306,675
| 25,373
| 7.3
| 7.3
| 0.0 |
2018-Jul-27 Fri
| ###
| 0.021
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 365,881
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 385,881
| 0
| 95.8
| 95.8
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 845,385
| 0
| 6.6
| 6.6
| 0.0 |
2018-Jul-23 Mon
| 0.021
| 0.021
| ###
| ###
| 1,233,250
| 12,949
| 7.5
| 7.5
| 0.0 |
2018-Jul-20 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Jul-19 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 416,723
| 9,376
| ###
| ###
| ### |
2018-Jul-18 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 297,474
| ###
| ###
| ###
| ### |
2018-Jul-17 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Jul-16 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 1,067,374
| ###
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 1,370,278
| ###
| 94.6
| 94.6
| ### |
2018-Jul-11 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 130,173
| ###
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| 0.021
| 0.023
| 0.021
| 0.022
| 1,116,886
| 24,571
| 95.5
| 95.5
| ### |
2018-Jul-06 Fri
| ###
| 0.021
| ###
| ###
| 3,237,989
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 6,474,987
| 0
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 0.023
| 0.023
| ###
| 0.022
| 2,077,889
| ###
| 7.0
| 7.0
| ### |
2018-Jun-29 Fri
| 0.022
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.028
| 0.028
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Jun-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Jun-26 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Jun-25 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 657,585
| 17,426
| ###
| ###
| ### |
2018-Jun-22 Fri
| 0.026
| 0.028
| 0.026
| 0.027
| 964,441
| ###
| 92.5
| 92.5
| ### |
2018-Jun-21 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 2,027,548
| ###
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 1,009,483
| ###
| ###
| ###
| ### |
2018-Jun-19 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 117,924
| 3,183
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 908,976
| 25,451
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 1,693,453
| ###
| 13.0
| 13.0
| ### |
2018-Jun-12 Tue
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 15.7
| 15.7
| ### |
2018-Jun-08 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2018-Jun-07 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 1,044,428
| 30,288
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 12.3
| 12.3
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,780,279
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 340,282
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 613,981
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 265,626
| 0
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 2,167,483
| 0
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 1,070,586
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 0.029
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 4.9
| 4.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| 0.029
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| 0.029
| ###
| 2,763,340
| ###
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 3.7
| 3.7
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 603,672
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 160,527
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 4,911,843
| 0
| 12.8
| 12.8
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 153,670
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 699,689
| 0
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 2,125,988
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 802,055
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 982,458
| 0
| 6.3
| 6.3
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 1,318,340
| 0
| 90.8
| 90.8
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 1,577,471
| 0
| 17.8
| 17.8
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 368,577
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 973,244
| 0
| 17.5
| 17.5
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 1,530,259
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 134,654
| 0
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 1,676,677
| 0
| 18.8
| 18.8
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 776,058
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2018-Mar-12 Mon
| ###
| 0.041
| ###
| ###
| 856,371
| 17,555
| 88.3
| 88.3
| 0.0 |
2018-Mar-09 Fri
| 0.041
| 0.041
| ###
| ###
| 1,843,376
| 37,789
| 3.3
| 3.3
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 587,826
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| 0.041
| ###
| ###
| 266,252
| 5,458
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.042
| 0.042
| ###
| ###
| 1,959,278
| 41,144
| 9.6
| 9.6
| 0.0 |
2018-Feb-23 Fri
| 0.041
| 0.042
| ###
| 0.042
|
|
| 83.2
| 83.2
| ### |
2018-Feb-22 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 0.042
| 0.044
| 0.042
| 0.042
| 3,033,759
| 130,451
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.042
| 0.042
| 0.041
| 0.042
| 1,092,984
| 45,358
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.8
| 15.8
| 0.0 |
2018-Feb-15 Thu
| 0.042
| 0.044
| 0.042
| 0.042
| 3,652,224
| 157,045
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,128,389
| 0
| 13.9
| 13.9
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 2,083,656
| 0
| 90.5
| 90.5
| 0.0 |
2018-Feb-08 Thu
| ###
| 0.041
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 4,439,226
| 0
| 19.3
| 19.3
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,603,088
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 390,541
| 0
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 880,042
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 645,475
| 0
| 10.1
| 10.1
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2018-Jan-25 Thu
| 0.041
| 0.041
| ###
| ###
| 1,546,159
| ###
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| 0.043
| ###
| ###
| 5,555,687
| 119,447
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 149,628
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 962,174
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,956,326
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,629,054
| 0
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,238,157
| 0
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 545,173
| 0
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 747,174
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| 0.041
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 674,585
| 0
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 666,928
| 0
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| 0.041
| ###
| 0.041
| 980,272
| ###
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.042
| 0.042
| ###
| ###
| 817,859
| 17,175
| 6.5
| 6.5
| 0.0 |
2017-Dec-08 Fri
| 0.042
| 0.043
| ###
| 0.041
| 753,450
| ###
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 351,786
| 14,775
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 95.1
| 95.1
| ### |
2017-Dec-05 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| 0.041
| 0.043
| ###
| 0.041
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 0.042
| 0.043
| ###
| ###
| 1,906,757
| ###
| 8.3
| 8.3
| 0.0 |
2017-Nov-27 Mon
| 0.043
| 0.043
| ###
| ###
| 589,341
| 12,670
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| ###
| 0.041
| ###
| 0.041
| 705,159
| 14,455
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.041
| 0.041
| ###
| ###
| 1,562,323
| 32,027
| 16.6
| 16.6
| 0.0 |
2017-Nov-21 Tue
| 0.041
| 0.041
| ###
| ###
| 534,383
| 10,954
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.041
| 0.042
| 0.041
| 0.041
| 2,217,122
| ###
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.044
| 0.044
| ###
| 0.041
| 4,074,577
| 89,640
| 4.9
| 4.9
| 0.0 |
2017-Nov-15 Wed
| ###
| 0.046
| ###
| 0.044
| 5,230,441
| ###
| 97.5
| 97.5
| ### |
2017-Nov-14 Tue
| ###
| 0.041
| ###
| ###
| 2,564,743
| 52,577
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 3,368,953
| 0
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 791,850
| 0
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,243,175
| 0
| 6.9
| 6.9
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 1,265,688
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 3,547,682
| 0
| 92.8
| 92.8
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 2,155,775
| 0
| 87.4
| 87.4
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 4,337,573
| 0
| 3.1
| 3.1
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 3,295,021
| 0
| 9.0
| 9.0
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 7,881,423
| 0
| 6.4
| 6.4
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,644,776
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| 0.042
| ###
| ###
| 4,492,428
| 94,340
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.045
| 0.046
| ###
| ###
| 10,459,085
| 240,558
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| 0.045
| 0.046
| 0.044
| 0.045
| 1,274,186
| ###
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Oct-17 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 18.1
| 18.1
| ### |
2017-Oct-16 Mon
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.044
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Oct-11 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 1,372,578
| ###
| 16.5
| 16.5
| ### |
2017-Oct-10 Tue
| 0.048
| 0.048
| 0.044
| 0.044
| 3,401,977
| ###
| 3.9
| 3.9
| ### |
2017-Oct-09 Mon
| 0.049
| 0.049
| 0.047
| 0.048
| 2,492,279
| 119,629
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.046
| 0.051
| 0.046
| 0.048
| 6,519,353
| 316,188
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 85.7
| 85.7
| ### |
2017-Oct-04 Wed
| 0.044
| 0.044
| 0.042
| 0.043
| 1,167,722
| ###
| 14.2
| 14.2
| ### |
2017-Oct-03 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 72.6
| 72.6
| ### |
2017-Oct-02 Mon
| 0.041
| 0.044
| 0.041
| 0.044
| 1,117,850
| ###
| 97.3
| 97.3
| ### |
2017-Sep-29 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.042
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2017-Sep-27 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 1,053,355
| ###
| 7.4
| 7.4
| ### |
2017-Sep-26 Tue
| 0.046
| 0.046
| 0.043
| 0.044
| 2,270,257
| 101,026
| ###
| ###
| ### |
2017-Sep-25 Mon
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 94.4
| 94.4
| ### |
2017-Sep-22 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Sep-21 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 976,821
| ###
| 88.7
| 88.7
| ### |
2017-Sep-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 2,701,376
| ###
| 3.9
| 3.9
| ### |
2017-Sep-13 Wed
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 1,011,657
| ###
| 86.9
| 86.9
| ### |
2017-Sep-11 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 1,410,050
| ###
| 16.0
| 16.0
| ### |
2017-Sep-08 Fri
| 0.047
| 0.047
| 0.044
| 0.046
|
|
| 14.4
| 14.4
| ### |
2017-Sep-07 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 370,047
| ###
| 14.1
| 14.1
| ### |
2017-Sep-06 Wed
| 0.048
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2017-Sep-05 Tue
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 0.048
| 0.049
| 0.047
| 0.047
| 1,268,172
| 60,872
| 19.2
| 19.2
| ### |
2017-Sep-01 Fri
| 0.049
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.048
| ###
| 0.048
| ###
| 451,223
| 10,829
| 90.0
| 90.0
| 0.0 |
2017-Aug-30 Wed
| 0.049
| ###
| 0.048
| 0.048
| 482,871
| 11,588
| 16.5
| 16.5
| ### |
2017-Aug-29 Tue
| ###
| 0.051
| 0.048
| 0.049
| 2,033,152
| 100,641
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.047
| 0.049
| 0.047
| 0.049
| 1,231,758
| 59,124
| ###
| ###
| ### |
2017-Aug-24 Thu
| ###
| ###
| 0.047
| 0.047
| 2,182,124
| 51,279
| ###
| ###
| ### |
2017-Aug-23 Wed
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2017-Aug-18 Fri
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.051
| 0.051
| ###
| 0.051
| 1,216,588
| 31,022
| 67.8
| 67.8
| ### |
2017-Aug-16 Wed
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| 0.049
| 0.049
| 2,156,688
| ###
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.051
| 0.052
| ###
| 0.051
| 2,159,156
| ###
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.051
| 0.052
| ###
| 0.052
|
|
| 88.5
| 88.5
| ### |
2017-Aug-09 Wed
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2017-Aug-08 Tue
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2017-Aug-07 Mon
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| 0.054
| 0.054
| 0.051
| 0.053
| 144,325
| 7,577
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.054
| 0.054
| 0.051
| 0.054
|
|
| 66.3
| 66.3
| ### |
2017-Aug-02 Wed
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2017-Aug-01 Tue
| 0.052
| 0.054
| 0.052
| 0.052
| 893,972
| 47,380
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 362,078
| ###
| 9.2
| 9.2
| ### |
2017-Jul-28 Fri
| 0.051
| 0.054
| ###
| 0.054
| 2,385,378
| ###
| ###
| ###
| ### |
2017-Jul-27 Thu
| 0.054
| 0.054
| ###
| 0.052
| 4,165,326
| ###
| 9.8
| 9.8
| ### |
2017-Jul-26 Wed
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.057
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2017-Jul-24 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 87.4
| 87.4
| 0.0 |
2017-Jul-21 Fri
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 13.3
| 13.3
| ### |
2017-Jul-20 Thu
| 0.057
| 0.057
| 0.056
| 0.057
| 1,114,776
| 62,984
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| 397,670
| ###
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 1,911,550
| ###
| 20.2
| 20.2
| ### |
2017-Jul-17 Mon
| 0.057
| 0.057
| 0.056
| 0.057
| 272,575
| ###
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 519,548
| 29,874
| 14.0
| 14.0
| 0.0 |
2017-Jul-13 Thu
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 10.2
| 10.2
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| 0.058
| 0.059
| 8,599,875
| ###
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| 0.058
| 0.058
| 1,043,320
| 30,256
| 10.7
| 10.7
| 0.0 |
2017-Jul-05 Wed
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| 0.058
| 0.059
| 425,783
| 12,347
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 0.057
| 0.059
| 0.057
| 0.058
| 543,025
| ###
| 87.2
| 87.2
| 0.0 |
2017-Jun-30 Fri
| 0.058
| ###
| 0.057
| 0.057
|
|
| 18.2
| 18.2
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| 0.057
| 0.057
| 1,990,188
| 56,720
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.058
| ###
| 0.057
| ###
| 1,686,086
| 48,053
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Jun-23 Fri
| ###
| ###
| 0.055
| 0.058
| 5,549,780
| ###
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| 0.059
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 522,942
| 0
| 83.7
| 83.7
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.054
| ###
| 0.054
| ###
| 6,494,849
| ###
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| 0.053
| 0.048
| 0.049
| 5,487,987
| 277,143
| 14.3
| 14.3
| ### |
2017-Jun-13 Tue
| 0.057
| 0.057
| 0.051
| 0.052
| 3,896,079
| 210,388
| 3.5
| 3.5
| ### |
2017-Jun-09 Fri
| 0.058
| 0.058
| 0.055
| 0.056
| 1,722,548
| 97,323
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.058
| 0.059
| 0.057
| 0.057
| 944,441
| 54,777
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| 0.057
| 0.058
| 2,854,940
| ###
| 9.5
| 9.5
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| 0.059
| 0.059
| 896,250
| ###
| 22.4
| 22.4
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.058
| ###
| 0.058
| ###
| 1,160,783
| ###
| 90.4
| 90.4
| 0.0 |
2017-Jun-01 Thu
| 0.059
| ###
| 0.058
| 0.058
|
|
| 18.3
| 18.3
| 0.0 |
2017-May-31 Wed
| 0.058
| 0.058
| 0.057
| 0.058
| 754,672
| ###
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 7.2
| 7.2
| 0.0 |
2017-May-29 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.058
| ###
| 0.058
| 0.058
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.059
| 0.059
| 0.058
| 0.059
| 510,357
| 29,855
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 0.059
| 0.059
| 490,020
| 14,455
| 17.8
| 17.8
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 0.059
| 0.059
| 1,626,558
| 47,983
| 20.1
| 20.1
| 0.0 |
2017-May-19 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.058
| ###
| 0.058
| ###
| 964,172
| ###
| 91.7
| 91.7
| 0.0 |
2017-May-17 Wed
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 5.8
| 5.8
| 0.0 |
2017-May-11 Thu
| 0.057
| ###
| 0.056
| 0.059
|
|
| 91.4
| 91.4
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 0.055
| 0.057
| 5,647,058
| ###
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 1,527,476
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 2,729,759
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2017-Apr-26 Wed
| ###
| 0.071
| ###
| ###
| 3,023,277
| 107,326
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.074
| 0.074
| ###
| 0.071
| 2,301,940
| 85,171
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 0.074
| 0.074
| 0.073
| 0.074
| 1,887,948
| ###
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| 0.074
| ###
| 0.072
| 4,712,941
| 174,378
| 89.9
| 89.9
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 0.071
| 0.071
| ###
| ###
| 1,295,356
| 45,985
| 16.8
| 16.8
| 0.0 |
2017-Apr-11 Tue
| ###
| 0.071
| ###
| 0.071
| 1,218,126
| 43,243
| 85.3
| 85.3
| 0.0 |
2017-Apr-10 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 1,749,650
| 0
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.072
| 0.072
| ###
| 0.071
| 1,669,785
| ###
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.072
| 0.072
| ###
| 0.072
| 1,158,529
| ###
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.072
| 0.073
| 0.071
| 0.072
| 3,673,184
| ###
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| 0.073
| ###
| 0.071
| 7,219,084
| ###
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| 0.071
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2017-Mar-28 Tue
| 0.072
| 0.072
| ###
| ###
| 1,521,655
| 54,779
| 14.2
| 14.2
| 0.0 |
2017-Mar-27 Mon
| ###
| 0.072
| ###
| 0.072
| 968,855
| 34,878
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2017-Mar-23 Thu
| 0.072
| 0.074
| 0.071
| 0.072
| 3,865,682
| ###
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 0.073
| 0.073
| ###
| 0.071
| 9,041,989
| ###
| 15.7
| 15.7
| 0.0 |
2017-Mar-21 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| 0.076
| 0.081
| 0.076
| 0.079
| 5,919,845
| ###
| 93.4
| 93.4
| 0.0 |
2017-Mar-17 Fri
| 0.074
| 0.077
| 0.073
| 0.074
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 0.072
| 0.076
| 0.071
| 0.074
| 4,117,853
| ###
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.076
| 0.078
| ###
| ###
| 16,013,722
| ###
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.077
| 0.082
| 0.074
| 0.078
| 28,575,987
| 2,228,926
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| 0.075
| ###
| 0.074
| 14,167,883
| ###
| 99.0
| 99.0
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 3,948,640
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.071
| 0.071
| ###
| ###
| 2,419,475
| ###
| 10.6
| 10.6
| 0.0 |
2017-Mar-06 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 82.0
| 82.0
| 0.0 |
2017-Mar-02 Thu
| 0.073
| 0.073
| ###
| 0.071
| 2,105,755
| ###
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.071
| 0.075
| 0.071
| 0.072
| 1,125,855
| 82,187
| 85.1
| 85.1
| 0.0 |
2017-Feb-28 Tue
| 0.074
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.072
| 0.075
| 0.072
| 0.073
|
|
| 82.8
| 82.8
| 0.0 |
2017-Feb-24 Fri
| ###
| 0.074
| ###
| 0.072
| 3,831,871
| 141,779
| 95.7
| 95.7
| 0.0 |
2017-Feb-23 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2017-Feb-22 Wed
| 0.073
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.076
| 0.077
| 0.074
| 0.075
|
|
| 25.0
| 25.0
| 0.0 |
2017-Feb-20 Mon
| 0.074
| 0.076
| 0.072
| 0.076
|
|
| 89.7
| 89.7
| 0.0 |
2017-Feb-17 Fri
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| 82.7
| 82.7
| 0.0 |
2017-Feb-16 Thu
| 0.072
| 0.074
| 0.071
| 0.074
| 1,562,987
| ###
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 6.4
| 6.4
| 0.0 |
2017-Feb-14 Tue
| 0.079
| 0.081
| 0.073
| 0.077
| 5,412,951
| ###
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.079
| 0.082
| 0.079
| 0.081
| 1,818,120
| 146,358
| 87.6
| 87.6
| 0.0 |
2017-Feb-10 Fri
| 0.083
| 0.083
| 0.079
| 0.079
| 3,770,689
| 305,425
| 5.6
| 5.6
| 0.0 |
2017-Feb-09 Thu
| 0.082
| 0.084
| 0.081
| 0.083
|
|
| 79.8
| 79.8
| 0.0 |
2017-Feb-08 Wed
| 0.088
| 0.088
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| 0.084
| 0.088
| 0.084
| 0.088
| 2,766,776
| 237,942
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.081
| 0.084
| 0.081
| 0.082
| 1,717,223
| 141,670
| 85.5
| 85.5
| 0.0 |
2017-Feb-03 Fri
| 0.085
| 0.085
| ###
| ###
| 2,210,259
| ###
| 5.3
| 5.3
| 0.0 |
2017-Feb-02 Thu
| 0.079
| 0.085
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 0.086
| ###
| ###
| 0.081
|
|
| 5.1
| 5.1
| 0.0 |
2017-Jan-31 Tue
| 0.081
| ###
| 0.078
| 0.088
|
|
| 97.9
| 97.9
| ### |
2017-Jan-30 Mon
| 0.073
| 0.083
| 0.073
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 13.0
| 13.0
| 0.0 |
2017-Jan-25 Wed
| 0.073
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| 11.0
| 11.0
| 0.0 |
2017-Jan-23 Mon
| 0.071
| 0.074
| 0.071
| 0.073
| 7,732,851
| ###
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| 0.072
| ###
| ###
| 3,549,782
| ###
| 81.8
| 81.8
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 5,919,376
| 0
| 7.7
| 7.7
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 8,410,659
| 0
| 96.3
| 96.3
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 7,251,585
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| 0.073
| ###
| 0.072
| 3,456,570
| ###
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.075
| 0.076
| ###
| ###
| 7,804,784
| 296,581
| 1.2
| 1.2
| 0.0 |
2017-Jan-09 Mon
| 0.076
| 0.077
| 0.071
| 0.073
|
|
| 7.5
| 7.5
| 0.0 |
2017-Jan-06 Fri
| 0.071
| 0.079
| ###
| 0.079
| 16,244,155
| 641,644
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 6,089,226
| 0
| 83.2
| 83.2
| 0.0 |
2016-Dec-29 Thu
| 0.058
| ###
| 0.058
| ###
| 3,004,442
| 87,128
| 89.9
| 89.9
| 0.0 |
2016-Dec-28 Wed
| 0.056
| 0.058
| 0.056
| 0.058
| 3,977,455
| ###
| 91.3
| 91.3
| 0.0 |
2016-Dec-23 Fri
| 0.053
| 0.055
| 0.053
| 0.055
| 2,335,078
| ###
| 94.5
| 94.5
| ### |
2016-Dec-22 Thu
| 0.052
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.057
| 0.058
| 0.051
| 0.051
| 10,557,771
| ###
| ###
| ###
| ### |
2016-Dec-20 Tue
| 0.053
| ###
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| 0.047
| 0.053
| 0.046
| 0.052
|
|
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Dec-15 Thu
| 0.044
| 0.044
| 0.043
| 0.044
| 698,851
| ###
| 76.5
| 76.5
| ### |
2016-Dec-14 Wed
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| 94.6
| 94.6
| ### |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 241,277
| 0
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 3,887,151
| 0
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 1,198,858
| 0
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 1,652,685
| 0
| 95.4
| 95.4
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 1,870,446
| 0
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 3,233,582
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 6,728,559
| 0
| 9.9
| 9.9
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 842,127
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 2,613,552
| 0
| 2.9
| 2.9
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 916,789
| 0
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 573,359
| 0
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 5,615,026
| 0
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 1,814,180
| 0
| 4.0
| 4.0
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 1,818,849
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 1,543,343
| 0
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 8,002,523
| 0
| 95.9
| 95.9
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 1,668,858
| 0
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 916,983
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 838,184
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 588,523
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 1,074,478
| 0
| 94.6
| 94.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 358,978
| 0
| 3.0
| 3.0
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 321,429
| 0
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 492,858
| 0
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 118,052
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 723,178
| 0
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 481,628
| 0
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 1,194,078
| 0
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 979,983
| 0
| 8.0
| 8.0
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 136,250
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 431,250
| 0
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 872,784
| 0
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 1,625,279
| 0
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 316,158
| 0
| 94.9
| 94.9
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,000,085
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 765,857
| 0
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 279,285
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 0.022
| 0.022
| ###
| 0.022
|
|
| 65.9
| 65.9
| ### |
2008-Feb-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.3
| 3.3
| ### |
2008-Feb-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Feb-21 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2008-Feb-20 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Feb-19 Tue
| 0.021
| 0.025
| 0.021
| 0.025
|
|
| 99.3
| 99.3
| ### |
2008-Feb-18 Mon
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| 0.022
| 0.025
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2008-Feb-14 Thu
| 0.023
| 0.025
| 0.021
| 0.025
|
|
| 97.1
| 97.1
| ### |
2008-Feb-13 Wed
| 0.025
| 0.025
| ###
| 0.025
| 250,750
| ###
| 74.0
| 74.0
| ### |
2008-Feb-12 Tue
| 0.023
| 0.025
| ###
| 0.025
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 29,245
| 672
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 0.021
| 0.024
| ###
| 0.023
|
|
| ###
| ###
| ### |
2008-Feb-07 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 153,343
| ###
| ###
| ###
| ### |
2008-Feb-05 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 91,275
| ###
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 0.021
| 0.022
| ###
| 0.022
| 480,657
| 5,287
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 4.3
| 4.3
| ### |
2008-Jan-25 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| 93.5
| 93.5
| ### |
2008-Jan-24 Thu
| 0.023
| 0.023
| ###
| ###
| 519,725
| 5,976
| 1.8
| 1.8
| 0.0 |
2008-Jan-23 Wed
| 0.021
| 0.024
| 0.021
| 0.021
| 1,462,679
| ###
| 58.3
| 58.3
| ### |
2008-Jan-22 Tue
| 0.022
| 0.022
| ###
| ###
| 1,720,122
| 18,921
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.025
| 0.025
| 0.022
| 0.022
| 632,188
| 14,856
| 4.0
| 4.0
| ### |
2008-Jan-18 Fri
| 0.025
| 0.025
| 0.022
| 0.025
| 597,844
| 14,049
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 903,840
| 23,951
| 15.9
| 15.9
| ### |
2008-Jan-14 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 13.1
| 13.1
| ### |
2008-Jan-08 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 93.1
| 93.1
| 0.0 |
2008-Jan-07 Mon
| 0.029
| 0.029
| 0.026
| 0.026
| 232,077
| 6,382
| 1.6
| 1.6
| ### |
2008-Jan-04 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 96.0
| 96.0
| 0.0 |
2008-Jan-03 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 2.3
| 2.3
| ### |
2008-Jan-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 253,874
| ###
| 7.8
| 7.8
| ### |
2007-Dec-24 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2007-Dec-20 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 130,458
| ###
| 14.3
| 14.3
| ### |
2007-Dec-19 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 520,556
| ###
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 113,850
| ###
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| 0.029
| 0.029
| 312,755
| ###
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| 0.029
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 119,478
| 0
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 15.8
| 15.8
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| 0.028
| ###
| 713,470
| 9,988
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 18.0
| 18.0
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 701,820
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 66,522
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 475,058
| 0
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 812,788
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 181,850
| 0
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 801,550
| 0
| 87.6
| 87.6
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 807,645
| 0
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 791,970
| 0
| 16.9
| 16.9
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 395,152
| 0
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 216,648
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 469,127
| 0
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 920,584
| 0
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 2,365,550
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 691,426
| 0
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 230,178
| 0
| 85.0
| 85.0
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 49,580
| 0
| 98.3
| 98.3
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 938,353
| 0
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 298,323
| 0
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| 0.041
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| 0.044
| ###
| 0.043
| 8,443,784
| ###
| ###
| ###
| ### |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 3,153,041
| 0
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 207,071
| 0
| 97.0
| 97.0
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 820,974
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 639,446
| 0
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 1,621,875
| 0
| 6.1
| 6.1
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 1,270,527
| 0
| 27.9
| 27.9
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 2,221,856
| 0
| 24.0
| 24.0
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 2,267,048
| 0
| 18.8
| 18.8
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 395,981
| 0
| 14.4
| 14.4
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 392,781
| 0
| 10.8
| 10.8
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 667,944
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 544,450
| 0
| 13.4
| 13.4
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 711,454
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 2,444,477
| 0
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.041
| 0.041
| ###
| ###
| 1,438,788
| ###
| 6.6
| 6.6
| 0.0 |
2007-Jul-06 Fri
| 0.042
| 0.042
| ###
| ###
| 867,447
| ###
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| 0.042
| ###
| 0.042
| 3,451,374
| 72,478
| ###
| ###
| ### |
2007-Jul-04 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 21.1
| 21.1
| ### |
2007-Jul-02 Mon
| ###
| 0.045
| ###
| 0.043
| 15,521,750
| ###
| 97.4
| 97.4
| ### |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 7,473,448
| 0
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 2,219,523
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 2,437,172
| 0
| 86.7
| 86.7
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 1,575,881
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 1,417,057
| 0
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 1,172,128
| 0
| 83.9
| 83.9
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 1,872,280
| 0
| 86.9
| 86.9
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,092,579
| 0
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 978,786
| 0
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 2,206,559
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 629,350
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2007-May-24 Thu
| 0.041
| 0.041
| ###
| ###
| 1,706,347
| 34,980
| 7.9
| 7.9
| 0.0 |
2007-May-23 Wed
| ###
| 0.041
| ###
| ###
| 1,245,049
| 25,523
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| 0.041
| ###
| ###
| 749,978
| 15,374
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| ###
| 0.042
| ###
| ###
| 1,146,254
| 24,071
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.043
| 0.043
| 0.041
| 0.042
| 3,171,889
| ###
| ###
| ###
| ### |
2007-May-14 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2007-May-11 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| 665,485
| 28,948
| ###
| ###
| ### |
2007-May-10 Thu
| 0.046
| 0.046
| 0.043
| 0.044
| 3,170,976
| ###
| ###
| ###
| ### |
2007-May-09 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 1,994,329
| 85,756
| ###
| ###
| ### |
2007-May-07 Mon
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| 92.7
| 92.7
| ### |
2007-May-04 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 0.043
| 0.044
| 0.041
| 0.043
|
|
| 62.0
| 62.0
| ### |
2007-May-01 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.045
| 0.045
| 0.044
| 0.045
| 1,383,722
| 61,575
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.044
| 0.047
| 0.044
| 0.045
| 4,294,322
| ###
| ###
| ###
| ### |
2007-Apr-26 Thu
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 5.5
| 5.5
| ### |
2007-Apr-24 Tue
| 0.048
| 0.049
| 0.047
| 0.047
| 1,545,158
| ###
| 19.8
| 19.8
| ### |
2007-Apr-23 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 21.9
| 21.9
| ### |
2007-Apr-20 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2007-Apr-18 Wed
| 0.052
| 0.052
| ###
| ###
| 1,637,428
| 42,573
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2007-Apr-13 Fri
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 79.4
| 79.4
| ### |
2007-Apr-11 Wed
| 0.054
| 0.055
| 0.052
| 0.052
| 3,159,445
| ###
| 10.1
| 10.1
| ### |
2007-Apr-10 Tue
| 0.055
| 0.056
| 0.054
| 0.054
| 1,442,553
| 79,340
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.055
| 0.056
| 0.054
| 0.054
| 2,686,756
| 147,771
| 16.4
| 16.4
| ### |
2007-Apr-04 Wed
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Apr-03 Tue
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.057
| 0.057
| 0.055
| 0.057
| 2,461,854
| ###
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| 0.054
| 0.056
|
|
| 2.7
| 2.7
| ### |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 8,268,074
| 0
| 0.5
| 0.5
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 513,976
| 0
| 25.0
| 25.0
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2007-Mar-23 Fri
| ###
| 0.071
| ###
| ###
| 769,428
| ###
| 19.9
| 19.9
| 0.0 |
2007-Mar-22 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| 0.071
| ###
| ###
| 545,659
| 19,370
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.071
| 0.072
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2007-Mar-15 Thu
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 9.7
| 9.7
| 0.0 |
2007-Mar-12 Mon
| 0.074
| 0.074
| 0.072
| 0.073
| 464,978
| 33,943
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.076
| 0.076
| 0.072
| 0.072
| 1,698,984
| 125,724
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.072
| 0.076
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.071
| 0.073
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2007-Mar-06 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 2,331,959
| 0
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.071
| 0.071
| ###
| ###
| 933,486
| ###
| 26.6
| 26.6
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.073
| ###
| ###
| 5,153,548
| ###
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 5,851,326
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2007-Feb-23 Fri
| 0.071
| 0.076
| ###
| 0.073
| 19,991,271
| ###
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 0.078
| 0.078
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 0.082
| 0.085
| 0.077
| 0.079
| 9,607,877
| ###
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 0.082
| 0.082
| 16,194,256
| ###
| 1.0
| 1.0
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| 0.086
| ###
| 49,588,648
| ###
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2007-Feb-15 Thu
| ###
| 0.145
| ###
| ###
| 1,676,240
| 121,527
| 90.1
| 90.1
| 0.0 |
2007-Feb-14 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| ###
| 0.145
| ###
| ###
| 6,922,157
| 501,856
| 91.6
| 91.6
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| 0.125
| ###
| 2,914,454
| 182,153
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 0.125
| 0.125
| 1,260,050
| 78,753
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 0.125
| ###
| 0.125
| ###
| 1,302,049
| 81,378
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| 0.125
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,499,471
| 0
| 9.9
| 9.9
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| 0.125
| 0.125
| 5,843,076
| ###
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| 0.145
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| 0.145
| ###
| 0.145
| 414,540
| 30,054
| ###
| ###
| ### |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,787,540
| 0
| 91.1
| 91.1
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 2,706,128
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,942,385
| 0
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 0.155
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| 0.145
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| ###
| ###
| ###
| 0.145
| 7,892,226
| 0
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.125
| ###
| 0.125
| ###
| 30,974,974
| ###
| 99.7
| 99.7
| 0.0 |
2007-Jan-10 Wed
| ###
| 0.125
| ###
| ###
| 2,188,628
| 136,789
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 849,778
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,032,747
| 0
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,678,357
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 592,274
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 362,140
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,064,553
| 0
| 5.3
| 5.3
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 809,584
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 2,066,022
| 0
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 4,887,743
| 0
| 5.6
| 5.6
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,796,553
| 0
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 612,122
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 425,451
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| 0.125
| ###
| ###
| 1,646,557
| ###
| 7.9
| 7.9
| 0.0 |
2006-Dec-01 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,139,843
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| 0.125
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| 0.145
| ###
| ###
| 2,083,978
| 151,088
| 2.5
| 2.5
| 0.0 |
2006-Nov-27 Mon
| ###
| 0.145
| ###
| ###
| 3,139,748
| ###
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 15.6
| 15.6
| ### |
2006-Nov-20 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2006-Nov-14 Tue
| 0.085
| ###
| 0.085
| ###
| 2,332,771
| 99,142
| 96.6
| 96.6
| 0.0 |
2006-Nov-13 Mon
| 0.084
| 0.084
| 0.083
| 0.083
| 200,680
| 16,756
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.086
| 0.086
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2006-Nov-09 Thu
| 0.086
| 0.086
| 0.084
| 0.085
| 250,849
| 21,322
| 26.6
| 26.6
| ### |
2006-Nov-08 Wed
| 0.086
| 0.089
| 0.084
| 0.085
| 1,077,870
| ###
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.084
| 0.085
| 0.084
| 0.085
| 298,750
| 25,244
| 80.8
| 80.8
| ### |
2006-Nov-06 Mon
| 0.087
| 0.088
| 0.083
| 0.083
| 571,975
| ###
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0.084
| 0.087
| 0.081
| 0.087
| 723,478
| 60,772
| ###
| ###
| ### |
2006-Nov-02 Thu
| ###
| ###
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.085
| ###
| 0.084
| 0.084
|
|
| 22.1
| 22.1
| ### |
2006-Oct-31 Tue
| 0.079
| 0.086
| 0.079
| 0.086
|
|
| 97.3
| 97.3
| ### |
2006-Oct-30 Mon
| ###
| 0.082
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.083
| 0.083
| ###
| ###
| 746,621
| 30,984
| 9.3
| 9.3
| 0.0 |
2006-Oct-26 Thu
| 0.087
| 0.087
| 0.082
| 0.082
| 1,225,870
| 103,586
| 3.8
| 3.8
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 0.081
| 0.088
| 2,838,725
| ###
| 1.0
| 1.0
| ### |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 853,925
| 0
| 94.2
| 94.2
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 82,274
| 0
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 140,250
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 447,550
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 320,456
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 346,047
| 0
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| 0.088
| 0.088
| 243,859
| 10,729
| ###
| ###
| ### |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 104,750
| 0
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 242,370
| 0
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 714,846
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 281,970
| 0
| 10.6
| 10.6
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,224,120
| 0
| 2.9
| 2.9
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,021,546
| 0
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 141,657
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 322,655
| 0
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 119,475
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 256,284
| 0
| 5.0
| 5.0
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 57,571
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 39,443
| 0
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 196,170
| 0
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 289,474
| 0
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 149,052
| 0
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 498,043
| 0
| 7.7
| 7.7
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 617,244
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 750,956
| 0
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 145,687
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 499,685
| 0
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 65,471
| 0
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 525,045
| 0
| 9.3
| 9.3
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 218,240
| 0
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,125,851
| 0
| 7.3
| 7.3
| 0.0 |
2006-Jul-13 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 415,671
| 0
| 1.9
| 1.9
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| 0.125
|
|
| 6.8
| 6.8
| 0.0 |
2006-Jul-07 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 859,928
| 0
| 96.7
| 96.7
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 566,175
| 0
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 2,800,454
| 0
| 62.0
| 62.0
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 3,581,978
| 0
| 97.5
| 97.5
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 1,024,258
| 0
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 3,912,841
| 0
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 789,327
| 0
| 31.4
| 31.4
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 2,014,645
| 0
| 2.2
| 2.2
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 385,123
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 362,576
| 0
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 710,282
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 714,580
| 0
| 20.8
| 20.8
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 1,522,753
| 0
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 683,984
| 0
| 17.5
| 17.5
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 830,047
| 0
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 0.125
| ###
| ###
| 0.125
| 1,989,353
| 0
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 447,940
| 0
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2006-May-29 Mon
| 0.145
| 0.145
| ###
| ###
| 1,948,389
| 141,258
| 9.0
| 9.0
| 0.0 |
2006-May-26 Fri
| 0.145
| ###
| ###
| ###
| 648,155
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.145
| ###
| ###
| ###
| 4,557,040
| 0
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 533,028
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 147,073
| 0
| 32.5
| 32.5
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 0.125
| 0.125
| 1,061,548
| 66,346
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 438,040
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2006-May-11 Thu
| ###
| 0.145
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| 0.145
| ###
| ###
| 479,374
| 34,754
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| ###
| 0.155
| 0.145
| 0.145
| 255,340
| ###
| 11.7
| 11.7
| ### |
2006-May-05 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 14.7
| 14.7
| ### |
2006-May-03 Wed
| 0.155
| 0.155
| 0.145
| ###
| 638,554
| 95,783
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.155
| ###
| 0.155
| 0.155
| 491,175
| ###
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| ###
| ###
| 0.155
| 0.155
| 510,288
| 39,547
| ###
| ###
| ### |
2006-Apr-27 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 285,524
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.175
| 0.175
| ###
| ###
| 1,039,140
| 90,924
| 16.2
| 16.2
| 0.0 |
2006-Apr-18 Tue
| ###
| 0.185
| ###
| 0.175
| 2,048,371
| 189,474
| 12.8
| 12.8
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.155
| 0.175
| 0.155
| ###
| 2,265,372
| 373,786
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| 0.155
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 990,522
| 0
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Apr-04 Tue
| 0.185
| 0.185
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| ###
| ###
| ###
| 0.175
|
|
| 14.8
| 14.8
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| 0.145
|
|
| 87.5
| 87.5
| ### |
2006-Mar-30 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 7.8
| 7.8
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.125
| ###
| ###
| ###
| 1,099,248
| 0
| 90.3
| 90.3
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 3,316,650
| 0
| 0.4
| 0.4
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.155
| 0.155
| ###
| ###
| 1,003,283
| 77,754
| 1.1
| 1.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| 0.145
| 0.155
| 1,402,950
| ###
| 88.4
| 88.4
| ### |
2006-Mar-16 Thu
| 0.145
| ###
| ###
| ###
| 1,545,246
| 0
| 91.3
| 91.3
| 0.0 |
2006-Mar-15 Wed
| ###
| 0.175
| ###
| 0.145
|
|
| 0.4
| 0.4
| ### |
2006-Mar-14 Tue
| ###
| 0.175
| ###
| 0.175
| 2,651,058
| ###
| 88.3
| 88.3
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 407,923
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1,125,242
| 0
| 94.6
| 94.6
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0.175
| 0.175
| ###
| ###
| 735,885
| 64,389
| 13.5
| 13.5
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 0.185
| ###
| ###
| ###
| 589,820
| 0
| 14.3
| 14.3
| 0.0 |
2006-Mar-03 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| 0.175
| ###
| 0.175
| 521,970
| 45,672
| 86.4
| 86.4
| 0.0 |
2006-Mar-01 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2006-Feb-28 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 382,925
| 0
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 529,971
| 0
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 254,780
| 0
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| 0.175
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| 0.175
| ###
| 0.175
| 596,878
| 52,226
| 87.1
| 87.1
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 591,152
| 0
| 3.0
| 3.0
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| 0.175
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0.185
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2006-Feb-15 Wed
| ###
| 0.185
| ###
| 0.185
| 290,281
| 26,850
| ###
| ###
| ### |
2006-Feb-14 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| 0.185
| 0.185
| 329,277
| 30,458
| 12.8
| 12.8
| ### |
2006-Feb-09 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.2
| 0.2
| ###
| 0.2
| 229,488
| 22,948
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| 0.2
| 985,987
| 0
| 86.4
| 86.4
| 0.0 |
2006-Feb-06 Mon
| ###
| 0.2
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2006-Feb-03 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2006-Feb-02 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| 0.2
| 215,875
| 0
| 16.3
| 16.3
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| 0.2
| 0.2
| 975,183
| ###
| 16.7
| 16.7
| 0.0 |
2006-Jan-30 Mon
| ###
| 0.21
| ###
| 0.21
| 1,880,170
| ###
| 97.3
| 97.3
| ### |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 583,824
| 0
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.185
| ###
| ###
| ###
| 1,277,278
| 0
| 86.5
| 86.5
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,397,170
| 0
| 5.1
| 5.1
| 0.0 |
2006-Jan-23 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2006-Jan-19 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| ###
| 0.21
| 0.2
| 0.21
| 1,892,425
| 387,947
| ###
| ###
| ### |
2006-Jan-17 Tue
| 0.22
| 0.225
| 0.2
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2006-Jan-16 Mon
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| 0.25
| 0.26
| ###
| ###
| 1,112,588
| ###
| 1.9
| 1.9
| 0.0 |
2006-Jan-12 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2006-Jan-10 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 834,483
| 208,620
| 8.3
| 8.3
| 0.0 |
2006-Jan-09 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.26
| ###
| 0.255
| 0.255
|
|
| 14.9
| 14.9
| 0.0 |
2006-Jan-05 Thu
| 0.26
| ###
| 0.255
| 0.26
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.275
| 0.275
| 0.26
| ###
| 925,189
| 247,488
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Dec-30 Fri
| 0.275
| 0.275
| ###
| 0.27
| 417,182
| ###
| 11.8
| 11.8
| ### |
2005-Dec-29 Thu
| 0.28
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-Dec-23 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-Dec-22 Thu
| 0.23
| ###
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 0.2
| 0.22
| 0.155
| 0.2
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0.29
| 0.29
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| 333,588
| ###
| ###
| ###
| ### |
2005-Dec-16 Fri
| ###
| ###
| 0.285
| 0.29
| 298,525
| ###
| 17.6
| 17.6
| ### |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 279,742
| 0
| 13.6
| 13.6
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 239,420
| 0
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| 0.28
| 0.285
| 1,933,980
| 270,757
| 1.9
| 1.9
| ### |
2005-Dec-07 Wed
| ###
| ###
| 0.29
| ###
| 1,684,673
| 244,277
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.345
| 0.345
| ###
| ###
| 508,275
| 87,677
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| 0.345
|
|
| 26.6
| 26.6
| 0.0 |
2005-Nov-30 Wed
| 0.345
| ###
| 0.345
| ###
| 483,788
| 83,453
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.355
| ###
| ###
| ###
| 149,082
| 0
| 25.6
| 25.6
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| 0.355
| 0.355
| 448,720
| 79,647
| 17.9
| 17.9
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| 0.355
| ###
| 383,728
| ###
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| 0.345
| ###
| 948,085
| 163,544
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.355
| ###
| ###
| ###
| 465,650
| 0
| 81.0
| 81.0
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| 0.355
| 415,550
| 0
| 79.3
| 79.3
| 0.0 |
2005-Nov-17 Thu
| 0.355
| 0.355
| ###
| ###
| 293,985
| 52,182
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 302,547
| 0
| 20.7
| 20.7
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| 0.355
| ###
| 380,384
| ###
| 82.7
| 82.7
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.355
| 0.355
| ###
| 0.345
| 711,929
| ###
| 11.6
| 11.6
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| 0.355
| 0.355
| 401,149
| ###
| 7.8
| 7.8
| 0.0 |
2005-Nov-08 Tue
| 0.375
| 0.375
| 0.355
| ###
| 791,524
| ###
| 8.2
| 8.2
| 0.0 |
2005-Nov-07 Mon
| 0.375
| 0.385
| ###
| 0.375
| 1,570,640
| 302,348
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 80.6
| 80.6
| 0.0 |
2005-Nov-02 Wed
| ###
| 0.345
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 189,855
| 0
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| 0.345
| ###
| ###
| 169,543
| 29,246
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 2,382,076
| 0
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| 0.345
| ###
| ###
| 229,850
| 39,649
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.345
| ###
| ###
| 0.345
| 258,128
| 0
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 0.345
| 0.345
| 272,153
| 46,946
| 31.3
| 31.3
| 0.0 |
2005-Oct-18 Tue
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| 0.355
| 0.345
| 0.355
| 203,447
| ###
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| 0.355
| 0.345
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| 0.345
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0.345
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2005-Oct-10 Mon
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| 0.355
| ###
| 0.345
|
|
| 14.3
| 14.3
| 0.0 |
2005-Oct-06 Thu
| ###
| 0.355
| ###
| 0.345
| 363,928
| ###
| 88.2
| 88.2
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 12.3
| 12.3
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| 0.355
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| 0.355
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 502,875
| 0
| 11.3
| 11.3
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 1,442,822
| 0
| 90.1
| 90.1
| 0.0 |
2005-Sep-27 Tue
| 0.355
| ###
| ###
| 0.355
| 759,420
| 0
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| 0.355
| 0.345
| ###
| 160,920
| 56,322
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 252,950
| 0
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| 0.345
| ###
| 0.345
| 329,646
| ###
| 80.6
| 80.6
| 0.0 |
2005-Sep-20 Tue
| ###
| 0.345
| ###
| ###
| 554,741
| ###
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0.345
| 0.345
| ###
| ###
| 643,887
| 111,070
| 22.2
| 22.2
| 0.0 |
2005-Sep-16 Fri
| ###
| 0.355
| 0.345
| ###
| 184,087
| ###
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| 0.355
| ###
| 234,658
| 41,651
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| 0.355
| ###
| 589,582
| 104,650
| 11.1
| 11.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.375
| ###
| ###
| 0.375
| 1,025,175
| 0
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| ###
| 0.375
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2005-Aug-31 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 812,850
| 0
| 90.4
| 90.4
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| 0.355
|
|
| 11.5
| 11.5
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.385
| 0.385
| 0.375
| ###
| 989,542
| 376,025
| 24.7
| 24.7
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| 0.385
|
|
| 78.2
| 78.2
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,196,428
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.375
| 0.375
| ###
| ###
| 1,456,272
| 273,051
| 19.1
| 19.1
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.385
| 0.385
| 0.375
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2005-Aug-05 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| 0.41
| ###
| ###
| 426,280
| 87,387
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.4
| 0.41
| 0.4
| ###
| 313,920
| ###
| 82.3
| 82.3
| 0.0 |
2005-Aug-02 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 5.4
| 5.4
| 0.0 |
2005-Aug-01 Mon
| 0.41
| 0.42
| ###
| 0.41
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 2,066,983
| 0
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.385
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2005-Jul-27 Wed
| 0.375
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| 0.375
| 618,684
| 0
| 19.5
| 19.5
| ### |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 268,570
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| 0.375
| 115,782
| 0
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| 0.375
| 0.375
| 179,678
| 33,689
| ###
| ###
| ### |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| 0.375
| 0.375
| 87,581
| 16,421
| ###
| ###
| ### |
2005-Jul-12 Tue
| ###
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| 0.385
| 105,150
| 0
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| 0.375
| ###
| 210,350
| 39,440
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| 0.375
| 0.375
| 150,255
| 28,172
| 8.1
| 8.1
| ### |
2005-Jul-06 Wed
| ###
| ###
| 0.385
| 0.385
| 295,670
| ###
| 20.9
| 20.9
| 0.0 |
2005-Jul-05 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 92.7
| 92.7
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| 0.345
| ###
| 873,789
| 150,728
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 0.355
| ###
| ###
| 0.355
| 807,379
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 719,670
| 0
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 237,222
| 0
| 20.8
| 20.8
| 0.0 |
2005-Jun-24 Fri
| 0.4
| 0.4
| 0.385
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2005-Jun-23 Thu
| 0.4
| 0.4
| ###
| ###
| 172,355
| 34,471
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2005-Jun-21 Tue
| 0.4
| 0.4
| ###
| 0.4
| 314,645
| 62,929
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 83.3
| 83.3
| 0.0 |
2005-Jun-17 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 84.2
| 84.2
| 0.0 |
2005-Jun-16 Thu
| ###
| 0.4
| ###
| ###
| 963,246
| 192,649
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 6,853,776
| 0
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 0.385
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2005-Jun-10 Fri
| ###
| 0.42
| 0.375
| 0.375
|
|
| 2.4
| 2.4
| ### |
2005-Jun-09 Thu
| 0.345
| ###
| ###
| 0.385
|
|
| 99.0
| 99.0
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 122,843
| 0
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2005-Jun-06 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.325
| 0.325
| ###
| ###
| 297,641
| ###
| 18.0
| 18.0
| 0.0 |
2005-Jun-02 Thu
| 0.325
| 0.325
| ###
| ###
| 357,056
| 58,021
| 19.0
| 19.0
| 0.0 |
2005-Jun-01 Wed
| 0.325
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 1,042,773
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| 0.325
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| 0.325
|
|
| 89.5
| 89.5
| ### |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 186,685
| 0
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 318,482
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 187,385
| 0
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 744,250
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 88,380
| 0
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 282,189
| 0
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 293,521
| 0
| 77.6
| 77.6
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2005-May-04 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2005-May-03 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| 0.355
| 234,827
| 0
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 0.355
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| 0.355
| ###
| 0.345
| 583,458
| ###
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 333,643
| 0
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 0.385
| 0.385
| 0.375
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2005-Apr-12 Tue
| 0.4
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 262,254
| 0
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| 0.4
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| 0.385
| 0.4
| 0.385
| ###
| 639,524
| ###
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 0.375
| ###
| 777,641
| ###
| 31.0
| 31.0
| 0.0 |
2005-Mar-29 Tue
| 0.43
| 0.43
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.425
| ###
| ###
| 0.42
|
|
| 28.4
| 28.4
| ### |
2005-Mar-23 Wed
| 0.44
| 0.445
| 0.42
| 0.425
|
|
| 12.6
| 12.6
| ### |
2005-Mar-22 Tue
| 0.445
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2005-Mar-21 Mon
| ###
| ###
| 0.425
| ###
| 781,287
| 166,023
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.44
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.44
| 0.445
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2005-Mar-16 Wed
| 0.42
| 0.44
| 0.42
| 0.44
| 1,573,384
| 676,555
| 95.5
| 95.5
| ### |
2005-Mar-15 Tue
| ###
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.42
| 0.42
| ###
| 0.42
| 194,581
| ###
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.42
| 0.425
| ###
| 0.42
|
|
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| 0.425
| 0.43
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2005-Mar-09 Wed
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 25.7
| 25.7
| ### |
2005-Mar-08 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 86.0
| 86.0
| ### |
2005-Mar-07 Mon
| 0.43
| 0.43
| ###
| 0.42
| 519,354
| ###
| 14.6
| 14.6
| ### |
2005-Mar-04 Fri
| ###
| ###
| 0.425
| 0.425
|
|
| 14.1
| 14.1
| ### |
2005-Mar-03 Thu
| ###
| 0.43
| ###
| 0.43
|
|
| 95.3
| 95.3
| ### |
2005-Mar-02 Wed
| 0.42
| 0.42
| ###
| 0.4
|
|
| 5.7
| 5.7
| 0.0 |
2005-Mar-01 Tue
| 0.41
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.41
| 0.43
| ###
| 0.41
| 690,286
| ###
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| ###
| 0.42
| 0.41
| 0.41
| 260,049
| 107,920
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| 0.425
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Feb-21 Mon
| 0.44
| 0.445
| 0.43
| 0.43
| 3,024,888
| 1,323,388
| 18.7
| 18.7
| ### |
2005-Feb-18 Fri
| ###
| 0.43
| ###
| 0.425
|
|
| 97.7
| 97.7
| ### |
2005-Feb-17 Thu
| ###
| ###
| ###
| 0.4
| 899,259
| 0
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| 0.4
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2005-Feb-14 Mon
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.4
| ###
| ###
| 0.4
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| 0.4
| 0.385
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2005-Feb-08 Tue
| 0.4
| 0.4
| 0.385
| 0.385
| 293,181
| 115,073
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 0.4
| 0.4
| ###
| 0.4
| 251,487
| ###
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| 0.4
| ###
| 0.4
| 1,159,146
| 231,829
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.385
| 0.385
| 0.375
| ###
| 175,524
| ###
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| 0.375
| ###
| ###
| 225,851
| 42,347
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| 0.375
| 0.375
| ###
| ###
| 192,351
| ###
| 23.2
| 23.2
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2005-Jan-27 Thu
| ###
| 0.385
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2005-Jan-25 Tue
| ###
| 0.375
| ###
| 0.375
| 403,351
| 75,628
| ###
| ###
| ### |
2005-Jan-24 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| ###
| 0.375
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 177,249
| 0
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| 0.375
| 485,580
| 0
| 25.4
| 25.4
| ### |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 171,184
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| 0.355
| 0.355
| 156,748
| 27,822
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| 0.355
| 0.355
| 203,658
| 36,149
| 5.5
| 5.5
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| 88.3
| 88.3
| 0.0 |
2004-Dec-22 Wed
| 0.375
| ###
| ###
| ###
| 98,945
| 0
| 20.1
| 20.1
| 0.0 |
2004-Dec-21 Tue
| 0.375
| 0.385
| ###
| 0.375
| 375,622
| ###
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2004-Dec-17 Fri
| ###
| 0.41
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2004-Dec-16 Thu
| 0.42
| 0.425
| ###
| 0.4
|
|
| 5.7
| 5.7
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Dec-14 Tue
| 0.355
| 0.375
| 0.355
| ###
| 1,454,720
| 530,972
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| 0.355
| ###
| ###
| 480,783
| ###
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 0.345
| 0.345
| 0.325
| ###
| 1,505,540
| 504,355
| 14.3
| 14.3
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 2,730,624
| 0
| 91.7
| 91.7
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 1,586,149
| 0
| 19.8
| 19.8
| 0.0 |
2004-Nov-23 Tue
| ###
| 0.345
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| 0.345
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| 0.355
|
|
| 20.3
| 20.3
| 0.0 |
2004-Nov-16 Tue
| 0.375
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Nov-12 Fri
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| 87.6
| 87.6
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 301,571
| 0
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 177,384
| 0
| 22.1
| 22.1
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 419,753
| 0
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| 0.375
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| 0.345
| 0.355
| 1,991,852
| ###
| 78.0
| 78.0
| 0.0 |
2004-Nov-03 Wed
| 0.375
| 0.375
| ###
| ###
| 3,706,882
| 695,040
| 1.5
| 1.5
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 2,299,778
| 0
| 2.3
| 2.3
| 0.0 |
2004-Nov-01 Mon
| 0.41
| 0.41
| ###
| ###
| 4,489,374
| 920,321
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| 0.42
| 0.425
| ###
| ###
| 781,979
| 166,170
| 22.0
| 22.0
| 0.0 |
2004-Oct-28 Thu
| 0.425
| 0.425
| 0.42
| 0.42
| 277,950
| ###
| 21.8
| 21.8
| ### |
2004-Oct-27 Wed
| ###
| ###
| 0.42
| 0.425
| 785,581
| 164,972
| 12.0
| 12.0
| ### |
2004-Oct-26 Tue
| ###
| ###
| 0.425
| 0.43
|
|
| 26.1
| 26.1
| ### |
2004-Oct-25 Mon
| 0.44
| 0.44
| 0.425
| 0.425
| 936,156
| 404,887
| 9.6
| 9.6
| ### |
2004-Oct-22 Fri
| ###
| 0.445
| ###
| 0.445
| 822,359
| 182,974
| ###
| ###
| ### |
2004-Oct-21 Thu
| ###
| ###
| 0.43
| 0.43
| 1,007,578
| 216,629
| 18.9
| 18.9
| ### |
2004-Oct-20 Wed
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.43
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2004-Oct-18 Mon
| 0.44
| 0.45
| 0.43
| 0.43
| 867,755
| ###
| ###
| ###
| ### |
2004-Oct-15 Fri
| ###
| 0.44
| 0.425
| 0.44
| 1,089,549
| 471,229
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.445
| 0.45
| 0.44
| 0.445
| 348,647
| 155,147
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.45
| 0.46
| 0.445
| 0.445
| 524,122
| ###
| ###
| ###
| ### |
2004-Oct-12 Tue
| 0.445
| 0.455
| 0.445
| 0.445
| 350,742
| ###
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 14.3
| 14.3
| 0.0 |
2004-Oct-08 Fri
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 22.7
| 22.7
| ### |
2004-Oct-06 Wed
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| 69.2
| 69.2
| ### |
2004-Oct-05 Tue
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2004-Oct-04 Mon
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.47
| 0.47
| ###
| 0.47
|
|
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| ###
| 0.48
| ###
| ###
| 395,075
| ###
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| 0.475
| 0.475
| ###
| ###
| 241,755
| ###
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| 0.475
| 0.46
| 0.475
|
|
| 88.2
| 88.2
| ### |
2004-Sep-24 Fri
| 0.475
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| 0.475
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.485
| 0.49
| 0.475
| 0.475
|
|
| 12.1
| 12.1
| ### |
2004-Sep-21 Tue
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2004-Sep-20 Mon
| 0.485
| 0.51
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2004-Sep-17 Fri
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| 12.2
| 12.2
| 0.0 |
2004-Sep-16 Thu
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| ###
| 0.5
| 0.49
| 0.5
|
|
| 76.5
| 76.5
| 0.0 |
2004-Sep-13 Mon
| ###
| 0.5
| 0.485
| 0.5
|
|
| 77.8
| 77.8
| 0.0 |
2004-Sep-10 Fri
| 0.49
| 0.51
| 0.49
| 0.5
| 1,360,052
| 680,026
| 83.9
| 83.9
| 0.0 |
2004-Sep-09 Thu
| 0.48
| 0.49
| 0.475
| 0.49
| 925,549
| 446,577
| 86.9
| 86.9
| ### |
2004-Sep-08 Wed
| 0.485
| 0.485
| 0.47
| 0.475
| 1,173,629
| ###
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.455
| ###
| 0.455
| 0.48
| 4,390,151
| 998,759
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| 0.47
| 0.45
| 0.45
|
|
| 9.2
| 9.2
| 0.0 |
2004-Sep-03 Fri
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| ###
| ###
| 0.46
| 0.46
| 466,620
| 107,322
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 70.2
| 70.2
| ### |
2004-Aug-31 Tue
| ###
| 0.475
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| 0.475
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| 0.44
| ###
| 0.44
| 332,182
| 73,080
| 82.0
| 82.0
| ### |
2004-Aug-25 Wed
| 0.44
| 0.44
| ###
| ###
| 485,142
| ###
| 22.1
| 22.1
| 0.0 |
2004-Aug-24 Tue
| 0.445
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.43
| 0.445
| 0.43
| 0.445
| 1,190,323
| ###
| ###
| ###
| ### |
2004-Aug-20 Fri
| 0.425
| 0.43
| 0.42
| 0.43
| 492,276
| ###
| 77.1
| 77.1
| ### |
2004-Aug-19 Thu
| 0.43
| 0.43
| 0.42
| 0.425
| 403,586
| 171,524
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.425
| ###
| 0.425
| 0.425
|
|
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| 0.425
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.43
| 0.43
| 0.42
| 0.43
| 203,050
| ###
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| ###
| ###
| 0.42
| 0.425
| 322,070
| ###
| 12.6
| 12.6
| ### |
2004-Aug-12 Thu
| 0.44
| 0.445
| ###
| ###
| 512,658
| ###
| 23.7
| 23.7
| 0.0 |
2004-Aug-11 Wed
| 0.445
| 0.45
| 0.44
| 0.44
| 940,056
| 418,324
| 24.2
| 24.2
| ### |
2004-Aug-10 Tue
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| 0.45
| 0.46
| 0.445
| 0.455
|
|
| 82.3
| 82.3
| 0.0 |
2004-Aug-05 Thu
| 0.445
| ###
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.445
| 0.48
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.445
| 0.46
| 0.44
| 0.44
| 387,480
| ###
| 20.4
| 20.4
| ### |
2004-Jul-30 Fri
| 0.475
| 0.475
| 0.45
| 0.45
| 876,722
| 405,483
| 3.0
| 3.0
| 0.0 |
2004-Jul-29 Thu
| 0.46
| 0.475
| 0.46
| 0.47
|
|
| 86.8
| 86.8
| ### |
2004-Jul-28 Wed
| 0.455
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.44
| 0.45
| 0.43
| 0.45
| 516,173
| ###
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.44
| 0.45
| 0.425
| 0.44
|
|
| 74.4
| 74.4
| ### |
2004-Jul-23 Fri
| ###
| ###
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.47
| 0.47
| ###
| ###
| 382,254
| 89,829
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.47
| 0.48
| 0.47
| 0.47
| 444,583
| 211,176
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.475
| 0.475
| 0.47
| 0.475
| 261,321
| 123,474
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.47
| 0.48
| 0.47
| 0.48
| 194,751
| ###
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 614,956
| ###
| 12.8
| 12.8
| ### |
2004-Jul-15 Thu
| 0.475
| 0.48
| 0.47
| 0.48
| 545,221
| 258,979
| 82.6
| 82.6
| 0.0 |
2004-Jul-14 Wed
| 0.475
| 0.48
| 0.47
| 0.475
| 810,182
| ###
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.475
| 0.485
| 0.475
| 0.475
|
|
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2004-Jul-09 Fri
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.5
| 0.51
| ###
| 0.5
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| 0.53
| 0.53
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| 0.53
| 0.56
| 0.52
| 0.54
|
|
| 82.6
| 82.6
| 0.0 |
2004-Jul-05 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2004-Jul-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 336,756
| 168,378
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.5
| 0.51
| 0.5
| 0.51
| 265,223
| ###
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.52
| 0.52
| 0.5
| 0.51
| 991,082
| 505,451
| 15.3
| 15.3
| ### |
2004-Jun-29 Tue
| ###
| 0.52
| ###
| 0.51
| 653,752
| 169,975
| ###
| ###
| ### |
2004-Jun-28 Mon
| 0.5
| 0.51
| ###
| ###
| 260,443
| ###
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| 0.51
| 0.53
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2004-Jun-24 Thu
| 0.51
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 16.0
| 16.0
| ### |
2004-Jun-22 Tue
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| 0.485
| ###
| 0.485
| 0.49
| 481,371
| ###
| 77.7
| 77.7
| ### |
2004-Jun-16 Wed
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| 0.49
| 0.49
| 620,151
| ###
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2004-Jun-11 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| 0.49
| 0.51
| 0.49
| 0.5
| 3,627,289
| 1,813,644
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.48
| 0.49
| 0.475
| 0.485
|
|
| 82.7
| 82.7
| 0.0 |
2004-Jun-08 Tue
| 0.475
| 0.48
| 0.47
| 0.475
| 1,121,059
| ###
| 74.8
| 74.8
| ### |
2004-Jun-07 Mon
| ###
| 0.47
| 0.46
| 0.47
| 607,189
| 282,342
| ###
| ###
| ### |
2004-Jun-04 Fri
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| 0.47
| 0.47
| 0.46
| 0.47
| 536,684
| 249,558
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| ###
| 0.47
| ###
| 0.47
|
|
| 82.6
| 82.6
| ### |
2004-May-31 Mon
| 0.485
| 0.485
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.46
| 0.485
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 10.9
| 10.9
| 0.0 |
2004-May-26 Wed
| 0.475
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| 0.48
| 0.48
| 0.47
| 0.47
| 666,750
| ###
| 16.0
| 16.0
| ### |
2004-May-24 Mon
| 0.47
| 0.48
| 0.46
| 0.48
|
|
| 90.0
| 90.0
| 0.0 |
2004-May-21 Fri
| 0.48
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2004-May-20 Thu
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| 0.48
| 0.485
| 0.475
| 0.485
|
|
| 82.2
| 82.2
| 0.0 |
2004-May-18 Tue
| 0.485
| 0.49
| 0.475
| 0.475
| 708,128
| 341,671
| ###
| ###
| ### |
2004-May-17 Mon
| 0.485
| 0.5
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.48
| ###
| 0.475
| 0.48
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| 0.475
| ###
| 0.475
| 0.475
| 2,038,587
| ###
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 0.49
| 0.49
| 0.46
| 0.47
| 1,167,041
| 554,344
| 5.2
| 5.2
| ### |
2004-May-11 Tue
| 0.52
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-May-10 Mon
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| 0.53
| 0.53
| 0.51
| 0.53
| 870,176
| ###
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| 0.55
| 0.55
| 0.52
| 0.53
| 1,124,729
| ###
| 8.2
| 8.2
| 0.0 |
2004-May-05 Wed
| 0.55
| 0.55
| 0.54
| 0.55
| 478,289
| ###
| ###
| ###
| ### |
2004-May-04 Tue
| 0.53
| 0.55
| 0.53
| 0.55
| 563,855
| 304,481
| 92.7
| 92.7
| ### |
2004-May-03 Mon
| 0.55
| 0.55
| 0.53
| 0.53
| 518,950
| ###
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| 0.54
| 0.56
| 0.52
| 0.56
| 1,102,950
| ###
| 90.7
| 90.7
| ### |
2004-Apr-29 Thu
| 0.55
| 0.56
| 0.52
| 0.52
|
|
| 8.4
| 8.4
| 0.0 |
2004-Apr-28 Wed
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.55
| 0.56
| 0.53
| 0.55
|
|
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 11.4
| 11.4
| ### |
2004-Apr-23 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 15.1
| 15.1
| ### |
2004-Apr-22 Thu
| 0.55
| 0.56
| 0.54
| 0.55
| 1,084,923
| ###
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| 0.58
| 0.59
| 0.54
| 0.55
|
|
| 7.0
| 7.0
| ### |
2004-Apr-20 Tue
| 0.58
| 0.59
| 0.56
| 0.57
|
|
| 17.6
| 17.6
| ### |
2004-Apr-19 Mon
| 0.56
| 0.58
| 0.55
| 0.56
| 4,949,286
| 2,796,346
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.53
| 0.55
| 0.53
| 0.55
| 4,072,182
| 2,198,978
| 93.5
| 93.5
| ### |
2004-Apr-15 Thu
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| 87.2
| 87.2
| 0.0 |
2004-Apr-14 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Apr-13 Tue
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.51
| 0.51
| ###
| ###
| 814,925
| ###
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.485
| ###
| 0.485
| 0.485
| 270,672
| ###
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.5
| 0.5
| 0.485
| 0.49
| 527,642
| ###
| 13.7
| 13.7
| ### |
2004-Mar-31 Wed
| 0.49
| 0.51
| 0.48
| 0.5
|
|
| 85.6
| 85.6
| 0.0 |
2004-Mar-30 Tue
| 0.53
| 0.53
| 0.485
| 0.49
| 3,895,521
| 1,976,976
| 2.1
| 2.1
| ### |
2004-Mar-29 Mon
| 0.51
| 0.52
| 0.485
| 0.52
| 2,524,649
| ###
| 86.9
| 86.9
| 0.0 |
2004-Mar-26 Fri
| 0.49
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2004-Mar-25 Thu
| 0.485
| 0.485
| 0.48
| 0.485
| 355,225
| ###
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.49
| 0.5
| 0.47
| 0.485
|
|
| 26.4
| 26.4
| 0.0 |
2004-Mar-23 Tue
| 0.48
| ###
| 0.47
| 0.485
| 2,395,858
| 563,026
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| 0.475
| 0.485
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 0.445
| ###
| 0.445
| 0.455
| 2,071,680
| 460,948
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| 0.445
| ###
| 0.445
| 1,008,571
| ###
| 87.7
| 87.7
| ### |
2004-Mar-17 Wed
| 0.425
| ###
| 0.425
| 0.425
|
|
| 67.8
| 67.8
| ### |
2004-Mar-16 Tue
| 0.425
| 0.46
| 0.42
| 0.43
|
|
| 83.8
| 83.8
| ### |
2004-Mar-15 Mon
| 0.425
| 0.44
| ###
| 0.43
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.425
| 0.43
| ###
| 0.43
| 756,350
| ###
| ###
| ###
| ### |
2004-Mar-11 Thu
| ###
| 0.445
| 0.42
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| 0.46
| 0.46
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.46
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| 0.425
| 0.425
|
|
| 14.1
| 14.1
| ### |
2004-Mar-04 Thu
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 9.3
| 9.3
| 0.0 |
2004-Mar-03 Wed
| 0.46
| 0.475
| 0.45
| 0.47
|
|
| 86.5
| 86.5
| ### |
2004-Mar-02 Tue
| 0.47
| 0.48
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 0.49
| 0.49
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2004-Feb-27 Fri
| 0.5
| 0.5
| 0.485
| 0.49
| 1,353,384
| 666,541
| 19.4
| 19.4
| ### |
2004-Feb-26 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| 0.5
| 0.5
| ###
| 0.5
| 392,984
| 98,246
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| 0.51
| 0.49
| ###
| 1,788,840
| 894,420
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| 29.3
| 29.3
| ### |
2004-Feb-20 Fri
| 0.52
| 0.52
| ###
| ###
| 1,369,648
| ###
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.5
| 0.53
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| ###
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.5
| 0.5
| 0.49
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2004-Feb-16 Mon
| 0.5
| 0.51
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2004-Feb-13 Fri
| ###
| 0.52
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.49
| 0.5
| 0.485
| 0.49
| 5,890,079
| ###
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.51
| 0.52
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.49
| 0.52
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| 0.49
| 0.49
| 0.48
| 0.49
| 583,820
| 283,152
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 0.49
| 0.49
| 0.485
| 0.49
| 986,656
| ###
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| ###
| ###
| 0.485
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| 0.5
| 0.51
| 0.485
| ###
| 2,673,784
| ###
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| 0.53
| 0.55
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| ###
| 0.52
| ###
| 0.52
| 12,330,923
| ###
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| 0.57
| 0.57
| 0.49
| 0.49
| 3,755,545
| ###
| 0.2
| 0.2
| ### |
2004-Jan-27 Tue
| 0.54
| 0.58
| 0.54
| 0.55
| 6,884,429
| 3,855,280
| 87.6
| 87.6
| ### |
2004-Jan-23 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| 1,672,340
| 877,978
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.56
| 0.56
| 0.51
| 0.52
| 5,007,986
| 2,679,272
| 1.7
| 1.7
| 0.0 |
2004-Jan-20 Tue
| 0.54
| 0.58
| 0.54
| 0.56
|
|
| 93.8
| 93.8
| ### |
2004-Jan-19 Mon
| ###
| 0.53
| 0.455
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| 0.49
| 0.5
| 0.45
| 0.455
| 10,462,254
| 4,969,570
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.425
| 0.46
| 0.425
| 0.46
|
|
| 96.2
| 96.2
| 0.0 |
2004-Jan-14 Wed
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2004-Jan-13 Tue
| 0.42
| 0.425
| ###
| 0.42
| 1,345,625
| 285,945
| ###
| ###
| ### |
2004-Jan-12 Mon
| ###
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2004-Jan-09 Fri
| ###
| ###
| 0.385
| ###
| 8,124,949
| 1,564,052
| 98.9
| 98.9
| 0.0 |
2004-Jan-08 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| 0.4
| ###
| ###
| 367,521
| ###
| 26.2
| 26.2
| 0.0 |
2004-Jan-06 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 24.2
| 24.2
| 0.0 |
2004-Jan-02 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| 0.4
| ###
| ###
| 1,021,285
| 204,257
| 78.9
| 78.9
| 0.0 |
2003-Dec-29 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.4
| ###
| ###
| ###
| 413,441
| 0
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2003-Dec-19 Fri
| ###
| 0.42
| ###
| 0.4
| 1,853,055
| 389,141
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.43
| 0.43
| ###
| 0.41
| 2,828,174
| 608,057
| ###
| ###
| ### |
2003-Dec-17 Wed
| 0.42
| 0.44
| ###
| 0.43
|
|
| 87.7
| 87.7
| ### |
2003-Dec-16 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 97.4
| 97.4
| ### |
2003-Dec-15 Mon
| 0.385
| ###
| ###
| ###
| 906,371
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.385
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2003-Dec-11 Thu
| 0.375
| ###
| 0.375
| ###
| 1,187,421
| 222,641
| 93.8
| 93.8
| 0.0 |
2003-Dec-10 Wed
| 0.385
| ###
| 0.375
| ###
| 514,072
| 96,388
| 25.4
| 25.4
| 0.0 |
2003-Dec-09 Tue
| 0.4
| ###
| ###
| ###
| 1,577,854
| 0
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 2,557,376
| 0
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| 0.4
| ###
| ###
| 6,293,086
| ###
| 89.3
| 89.3
| 0.0 |
2003-Dec-03 Wed
| ###
| 0.375
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 574,856
| 0
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 1,406,424
| 0
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| 0.355
| ###
| 414,728
| ###
| 20.4
| 20.4
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| 0.355
| ###
| 700,246
| ###
| 14.9
| 14.9
| 0.0 |
2003-Nov-24 Mon
| 0.355
| 0.385
| 0.355
| ###
| 4,543,421
| ###
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| 0.355
| ###
| ###
| ###
| 728,581
| 0
| 27.1
| 27.1
| 0.0 |
2003-Nov-20 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2003-Nov-19 Wed
| 0.355
| 0.355
| ###
| 0.355
| 1,149,445
| 204,026
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 4,619,925
| 0
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| 0.355
| 0.355
| 697,250
| ###
| 18.4
| 18.4
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 997,048
| 0
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 1,277,254
| 0
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| 0.385
| 0.355
| 0.355
|
|
| 3.8
| 3.8
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 6,926,370
| 0
| 95.4
| 95.4
| 0.0 |
2003-Nov-03 Mon
| 0.345
| 0.355
| ###
| 0.355
|
|
| 91.1
| 91.1
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| 0.325
| 0.325
| 1,561,589
| 253,758
| 11.9
| 11.9
| ### |
2003-Oct-27 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.325
| 0.355
| 0.325
| ###
| 3,724,240
| 1,266,241
| 83.1
| 83.1
| 0.0 |
2003-Oct-23 Thu
| 0.345
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| 0.355
| 2,437,420
| 0
| 25.3
| 25.3
| 0.0 |
2003-Oct-21 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.385
| 0.385
| ###
| 0.375
|
|
| 15.6
| 15.6
| ### |
2003-Oct-17 Fri
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.385
| ###
| ###
| ###
| 854,551
| 0
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| 0.4
| 0.385
| ###
| 1,382,243
| ###
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.4
| ###
| ###
| 0.4
| 1,112,726
| 0
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| 0.4
| ###
| ###
| ###
| 857,544
| 0
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| 0.4
| ###
| ###
| ###
| 1,349,749
| 0
| 21.7
| 21.7
| 0.0 |
2003-Oct-09 Thu
| ###
| 0.42
| 0.375
| 0.4
| 6,114,928
| 2,430,683
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.41
| 0.41
| ###
| ###
| 1,524,378
| ###
| 5.8
| 5.8
| 0.0 |
2003-Oct-07 Tue
| 0.41
| 0.41
| 0.4
| ###
| 464,485
| ###
| 22.7
| 22.7
| 0.0 |
2003-Oct-06 Mon
| 0.41
| 0.41
| 0.4
| 0.41
| 605,753
| 245,329
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 608,923
| ###
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.425
| 0.43
| 0.41
| 0.41
|
|
| 8.2
| 8.2
| ### |
2003-Oct-01 Wed
| 0.425
| 0.43
| ###
| 0.42
| 957,156
| 205,788
| 25.9
| 25.9
| ### |
2003-Sep-30 Tue
| 0.42
| ###
| ###
| 0.425
|
|
| 78.4
| 78.4
| ### |
2003-Sep-29 Mon
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2003-Sep-26 Fri
| ###
| 0.42
| 0.4
| ###
| 1,868,372
| ###
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 0.425
| 0.43
| ###
| 0.42
| 2,313,257
| 497,350
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.385
| 0.445
| ###
| 0.44
| 7,004,685
| 1,558,542
| 98.3
| 98.3
| ### |
2003-Sep-23 Tue
| 0.375
| ###
| ###
| 0.385
| 3,951,655
| 0
| 88.7
| 88.7
| 0.0 |
2003-Sep-22 Mon
| 0.375
| 0.375
| ###
| 0.375
| 1,147,449
| 215,146
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| 0.385
|
|
| 23.5
| 23.5
| 0.0 |
2003-Sep-17 Wed
| 0.41
| 0.41
| 0.385
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2003-Sep-16 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.42
| 0.425
| ###
| ###
| 1,065,156
| 226,345
| 30.2
| 30.2
| 0.0 |
2003-Sep-12 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 84.8
| 84.8
| ### |
2003-Sep-11 Thu
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.44
| 0.46
| 0.425
| 0.425
| 4,460,079
| 1,973,584
| 13.2
| 13.2
| ### |
2003-Sep-09 Tue
| ###
| 0.445
| 0.425
| 0.43
| 1,975,829
| 859,485
| 25.3
| 25.3
| ### |
2003-Sep-08 Mon
| 0.45
| 0.455
| 0.43
| ###
| 1,891,623
| 837,043
| 11.6
| 11.6
| 0.0 |
2003-Sep-05 Fri
| 0.445
| 0.46
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| ###
| 0.445
| 0.43
| 0.44
| 2,980,653
| ###
| 72.7
| 72.7
| ### |
2003-Sep-03 Wed
| 0.42
| 0.445
| ###
| ###
| 3,575,845
| 795,625
| 23.7
| 23.7
| 0.0 |
2003-Sep-02 Tue
| ###
| 0.44
| 0.4
| ###
| 6,168,781
| 2,590,888
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.455
| 0.46
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.455
| 0.46
| 0.44
| 0.45
| 2,237,126
| ###
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 0.47
| 0.47
| ###
| 0.44
|
|
| 3.8
| 3.8
| ### |
2003-Aug-27 Wed
| 0.48
| 0.53
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.43
| 0.475
| ###
| 0.475
| 12,205,582
| 2,898,825
| 97.3
| 97.3
| ### |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 4,632,381
| 0
| 98.0
| 98.0
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| 0.44
| 0.385
| 0.385
| 6,642,640
| 2,740,089
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| 0.42
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2003-Aug-15 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| 0.29
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 3,106,954
| 0
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| 0.285
| ###
| 3,836,853
| 546,751
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| 0.345
| ###
| ###
| 3,992,289
| ###
| 4.2
| 4.2
| 0.0 |
2003-Aug-06 Wed
| ###
| 0.355
| 0.325
| ###
| 7,982,720
| 2,714,124
| 5.6
| 5.6
| 0.0 |
2003-Aug-05 Tue
| 0.29
| ###
| 0.285
| ###
| 14,030,181
| ###
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.25
| 0.28
| 0.245
| 0.27
| 6,281,654
| ###
| 95.6
| 95.6
| ### |
2003-Aug-01 Fri
| 0.24
| 0.245
| 0.225
| 0.245
| 2,147,749
| 504,721
| 82.8
| 82.8
| 0.0 |
2003-Jul-31 Thu
| 0.24
| ###
| 0.23
| ###
| 14,254,843
| ###
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.185
| 0.22
| 0.185
| 0.22
| 3,006,121
| ###
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.185
| 0.185
| ###
| ###
| 278,850
| ###
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| 0.185
| 0.185
| 369,647
| ###
| ###
| ###
| ### |
2003-Jul-25 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| 4.3
| 4.3
| ### |
2003-Jul-22 Tue
| ###
| ###
| 0.185
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2003-Jul-21 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 9.5
| 9.5
| 0.0 |
2003-Jul-17 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| 73.6
| 73.6
| ### |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 586,550
| 0
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| 0.185
| 0.2
| 0.175
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2003-Jul-14 Mon
| ###
| 0.2
| ###
| ###
| 1,723,947
| ###
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.2
| ###
| ###
| 0.2
| 1,009,786
| 0
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| 0.2
|
|
| 2.5
| 2.5
| 0.0 |
2003-Jul-09 Wed
| 0.2
| ###
| ###
| 0.21
| 1,296,724
| 0
| 93.6
| 93.6
| ### |
2003-Jul-08 Tue
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 1.2
| 1.2
| 0.0 |
2003-Jul-07 Mon
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 916,689
| 0
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.22
| ###
| ###
| 0.23
| 3,841,182
| 0
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.22
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 1,150,248
| 0
| 99.8
| 99.8
| 0.0 |
2003-Jun-30 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| 0.21
| 0.2
| 0.2
| 1,895,551
| 388,587
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| 0.22
| 0.22
| ###
| 0.2
| 2,420,443
| 266,248
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.245
| 0.245
| 0.2
| 0.22
| 4,299,051
| ###
| 1.9
| 1.9
| 0.0 |
2003-Jun-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Jun-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Jun-20 Fri
| 0.21
| 0.24
| 0.2
| 0.23
| 4,481,224
| ###
| ###
| ###
| ### |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,959,070
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.185
| ###
| ###
| 0.175
|
|
| 5.0
| 5.0
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 122,958
| 0
| 6.3
| 6.3
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2003-May-30 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| 0.125
| ###
| 0.125
| 93,657
| 5,853
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| 0.125
| ###
| ###
| 115,276
| ###
| 99.1
| 99.1
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 65,949
| 0
| 6.3
| 6.3
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 464,342
| 0
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| 0.125
| ###
| 253,089
| ###
| 9.6
| 9.6
| 0.0 |
2003-May-07 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-06 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 0.9
| 0.9
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2003-May-02 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 97.9
| 97.9
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 13,751
| 0
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 52,752
| 0
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.078
| ###
| 0.076
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2003-Apr-14 Mon
| 0.076
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 107,620
| 0
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 54,329
| 0
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 827
| 0
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 16,673
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 20,341
| 0
| 99.8
| 99.8
| 0.0 |
2003-Feb-10 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 11.7
| 11.7
| ### |
2003-Feb-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Jan-31 Fri
| ###
| 0.175
| ###
| 0.155
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| ###
| ###
| 0.155
| 0.155
| 49,670
| 3,849
| 18.0
| 18.0
| ### |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| ###
| 0.155
| ###
| 0.155
| 148,251
| 11,489
| 91.6
| 91.6
| ### |
2003-Jan-16 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Jan-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.7
| 69.7
| ### |
2003-Jan-13 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 186,150
| 0
| 3.4
| 3.4
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 66,156
| 0
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 92.3
| 92.3
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 79,786
| 0
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| 0.185
| 0.185
| ###
| ###
| 55,441
| 5,128
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| 0.175
| 0.175
| 55,150
| 4,825
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.2
| 0.2
| ###
| ###
| 74,246
| 7,424
| 15.3
| 15.3
| 0.0 |
2002-Dec-03 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 99.2
| 99.2
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 104,088
| 0
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 56,771
| 0
| 2.4
| 2.4
| 0.0 |
2002-Nov-28 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.5
| 4.5
| 0.0 |
2002-Nov-26 Tue
| 0.2
| 0.2
| ###
| ###
| 106,747
| 10,674
| 2.7
| 2.7
| 0.0 |
2002-Nov-25 Mon
| 0.21
| 0.21
| 0.2
| ###
| 75,876
| 15,554
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| 0.21
| ###
| 0.2
| 0.21
|
|
| 70.8
| 70.8
| ### |
2002-Nov-21 Thu
| 0.22
| 0.22
| 0.2
| ###
| 73,422
| ###
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.25
| 0.25
| 0.23
| 0.25
| 153,246
| 36,779
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 17.4
| 17.4
| 0.0 |
2002-Nov-15 Fri
| 0.25
| 0.275
| 0.25
| 0.27
|
|
| 96.4
| 96.4
| ### |
2002-Nov-14 Thu
| ###
| ###
| 0.25
| 0.25
| 1,092,382
| 136,547
| ###
| ###
| 0.0 |
|