Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-May-24 08:30:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for CCE    Limits Next Section


Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code CCE
Listing Name CARNEGIE CLEAN ENERGY LIMITED
GICS Sector Utilities
ISIN Name CLINICAL CELL CULTU.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCE7


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for CCE .. Friday 22nd May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.59 513,342,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

160 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-May-22 Fri ### ### ### ### 4,589,080 0 97.2 97.2 0.0
2026-May-21 Thu 0.085 0.089 0.082 0.085 519,951 44,455 ### ### ###
2026-May-20 Wed ### ### 0.073 0.079 0.2 0.2 0.0
2026-May-19 Tue ### ### ### ### ### ### 0.0
2026-May-18 Mon ### ### 0.058 0.059 29,941 ### 42.9 42.9 0.0
2026-May-15 Fri 0.059 ### 0.059 0.059 136,057 ### 73.9 73.9 0.0
2026-May-14 Thu ### ### 0.059 0.059 371,545 ### 28.8 28.8 0.0
2026-May-13 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2026-May-12 Tue 0.059 0.059 0.059 0.059 70.9 70.9 0.0
2026-May-11 Mon ### ### 0.059 ### ### ### 0.0
2026-May-08 Fri ### ### ### ### 64,225 0 ### ### 0.0
2026-May-07 Thu ### ### 0.059 0.0625 68.6 68.6 0.0
2026-May-06 Wed ### ### 0.059 0.059 22.5 22.5 0.0
2026-May-05 Tue ### ### 0.059 ### 477,288 14,079 84.5 84.5 0.0
2026-May-04 Mon ### ### ### ### 40.0 40.0 0.0
2026-May-01 Fri 0.059 ### 0.058 0.059 218,859 6,346 ### ### 0.0
2026-Apr-30 Thu 0.058 0.059 0.058 0.058 74,482 4,357 ### ### 0.0
2026-Apr-29 Wed 0.058 0.058 0.058 0.058 45,986 ### ### ### 0.0
2026-Apr-28 Tue 0.059 0.059 0.0585 0.0585 420 24 37.8 37.8 0.0
2026-Apr-27 Mon 0.059 ### 0.058 0.059 17,958 520 65.6 65.6 0.0
2026-Apr-24 Fri ### ### 0.059 0.059 ### ### 0.0
2026-Apr-23 Thu ### ### 0.057 0.057 155,881 4,442 4.0 4.0 0.0
2026-Apr-22 Wed ### ### ### ### 38,256 0 ### ### 0.0
2026-Apr-21 Tue ### ### ### ### ### ### 0.0
2026-Apr-20 Mon ### ### 0.058 0.059 25.0 25.0 0.0
2026-Apr-17 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
2026-Apr-16 Thu ### ### ### ### 52,859 0 64.0 64.0 0.0
2026-Apr-15 Wed ### ### 0.058 ### 68.9 68.9 0.0
2026-Apr-14 Tue 0.059 ### 0.058 ### ### ### 0.0
2026-Apr-13 Mon ### ### 0.059 0.059 31.7 31.7 0.0
2026-Apr-10 Fri ### ### ### ### 8,348 0 ### ### 0.0
2026-Apr-09 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 16.9 16.9 0.0
2026-Apr-07 Tue ### ### ### ### ### ### 0.0
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### ### ### 0.0
2026-Mar-31 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2026-Mar-30 Mon 0.058 ### 0.058 0.059 ### ### 0.0
2026-Mar-27 Fri ### ### 0.056 0.058 58,378 ### 2.3 2.3 0.0
2026-Mar-26 Thu 0.0645 ### ### ### 81.1 81.1 0.0
2026-Mar-25 Wed ### ### ### ### ### ### 0.0
2026-Mar-24 Tue 0.055 0.059 0.055 0.059 94.9 94.9 0.0
2026-Mar-23 Mon ### ### 0.056 0.056 668,959 ### 3.1 3.1 ###
2026-Mar-20 Fri ### ### ### ### 35,749 0 94.9 94.9 0.0
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 84,470 0 ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 62,883 0 ### ### 0.0
2026-Mar-16 Mon ### ### ### ### 91.5 91.5 0.0
2026-Mar-13 Fri ### ### ### ### 187,077 0 ### ### 0.0
2026-Mar-12 Thu ### ### ### ### 203,822 0 89.2 89.2 0.0
2026-Mar-11 Wed ### ### ### ### 536,085 0 ### ### 0.0
2026-Mar-10 Tue 0.056 0.056 0.052 0.056 ### ### ###
2026-Mar-09 Mon 0.054 0.055 0.052 0.055 308,529 ### 90.1 90.1 ###
2026-Mar-06 Fri 0.056 ### 0.056 0.056 338,852 9,487 64.6 64.6 ###
2026-Mar-05 Thu 0.055 0.056 0.054 0.054 ### ### ###
2026-Mar-04 Wed 0.058 0.058 0.054 0.054 9,022 ### 7.3 7.3 ###
2026-Mar-03 Tue 0.055 0.055 0.055 0.055 22,274 1,225 79.8 79.8 ###
2026-Mar-02 Mon 0.057 ### 0.055 0.055 ### ### ###
2026-Feb-27 Fri 0.056 0.058 0.055 0.057 81,843 4,624 76.4 76.4 0.0
2026-Feb-26 Thu 0.058 ### 0.058 0.059 ### ### 0.0
2026-Feb-25 Wed 0.059 ### 0.055 0.055 ### ### ###
2026-Feb-24 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2026-Feb-23 Mon 0.059 ### 0.059 ### 339,771 10,023 ### ### 0.0
2026-Feb-20 Fri 0.057 0.057 0.057 0.057 65.5 65.5 0.0
2026-Feb-19 Thu 0.059 0.059 0.058 0.058 28.0 28.0 0.0
2026-Feb-18 Wed ### ### 0.059 0.059 ### ### 0.0
2026-Feb-17 Tue ### ### 0.059 ### ### ### 0.0
2026-Feb-16 Mon ### ### 0.059 ### 310,077 9,147 78.5 78.5 0.0
2026-Feb-13 Fri ### ### ### ### 247,243 0 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 22,259 0 ### ### 0.0
2026-Feb-11 Wed 0.059 ### 0.059 ### ### ### 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 796,973 0 19.4 19.4 0.0
2026-Feb-06 Fri ### ### ### ### 47,778 0 16.1 16.1 0.0
2026-Feb-05 Thu ### ### ### ### 52,342 0 ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 96,259 0 30.0 30.0 0.0
2026-Feb-03 Tue ### ### ### ### 49,956 0 91.0 91.0 0.0
2026-Feb-02 Mon 0.073 0.073 ### ### ### ### 0.0
2026-Jan-30 Fri 0.072 0.074 ### 0.073 ### ### 0.0
2026-Jan-29 Thu 0.071 0.072 ### 0.072 287,743 10,358 ### ### 0.0
2026-Jan-28 Wed 0.074 0.077 0.072 0.072 284,957 21,229 22.3 22.3 0.0
2026-Jan-27 Tue 0.073 0.075 0.073 0.075 86.6 86.6 0.0
2026-Jan-23 Fri 0.071 0.076 ### 0.072 74.0 74.0 0.0
2026-Jan-22 Thu ### 0.074 ### 0.072 ### ### 0.0
2026-Jan-21 Wed 0.073 0.073 ### ### 193,688 ### 8.4 8.4 0.0
2026-Jan-20 Tue 0.074 0.076 0.073 0.073 139,520 ### ### ### 0.0
2026-Jan-19 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2026-Jan-16 Fri 0.075 0.076 0.072 0.073 16.7 16.7 0.0
2026-Jan-15 Thu 0.079 ### 0.079 0.079 ### ### 0.0
2026-Jan-14 Wed 0.084 0.085 0.079 0.079 5.6 5.6 0.0
2026-Jan-13 Tue 0.083 0.087 ### ### ### ### 0.0
2026-Jan-12 Mon 0.084 0.087 0.083 0.083 25.0 25.0 0.0
2026-Jan-09 Fri 0.082 0.084 ### 0.084 ### ### ###
2026-Jan-08 Thu 0.079 ### 0.079 ### 327,941 12,953 ### ### 0.0
2026-Jan-07 Wed 0.085 0.085 0.073 0.079 461,251 ### ### ### 0.0
2026-Jan-06 Tue ### ### 0.079 0.086 624,886 24,682 2.2 2.2 ###
2026-Jan-05 Mon 0.075 ### 0.073 ### 1,050,452 38,341 99.9 99.9 0.0
2026-Jan-02 Fri ### 0.076 ### 0.075 99.4 99.4 0.0
2025-Dec-31 Wed 0.058 0.058 0.057 0.057 160,256 ### ### ### 0.0
2025-Dec-30 Tue ### ### 0.058 0.059 283,621 8,225 ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 186,078 0 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 559 0 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 172,222 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 73.9 73.9 0.0
2025-Dec-18 Thu ### ### ### ### 89,855 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 137,848 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 79,828 0 19.3 19.3 0.0
2025-Dec-12 Fri ### ### ### ### 18,941 0 ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 203,483 0 32.6 32.6 0.0
2025-Dec-10 Wed 0.072 0.072 ### ### 16.0 16.0 0.0
2025-Dec-09 Tue 0.071 0.071 ### 0.071 29,325 1,041 ### ### 0.0
2025-Dec-08 Mon 0.071 0.071 ### ### 70,771 ### 30.3 30.3 0.0
2025-Dec-05 Fri 0.071 0.071 0.071 0.071 67.7 67.7 0.0
2025-Dec-04 Thu ### 0.071 ### 0.071 17,876 ### 89.1 89.1 0.0
2025-Dec-03 Wed ### 0.071 ### ### 551,846 ### 12.7 12.7 0.0
2025-Dec-02 Tue 0.071 ### 0.071 0.071 69.2 69.2 0.0
2025-Dec-01 Mon 0.073 0.073 0.071 0.072 ### ### 0.0
2025-Nov-28 Fri 0.072 0.074 0.072 0.073 89,478 ### 66.7 66.7 0.0
2025-Nov-27 Thu 0.073 0.075 0.072 0.075 85.6 85.6 0.0
2025-Nov-26 Wed 0.075 0.076 0.073 0.076 114,956 ### 74.5 74.5 0.0
2025-Nov-25 Tue 0.075 0.075 0.072 0.075 226,586 16,654 ### ### 0.0
2025-Nov-24 Mon 0.072 0.076 0.072 0.076 466,559 34,525 ### ### 0.0
2025-Nov-21 Fri 0.074 0.074 0.072 0.072 20,452 ### ### ### 0.0
2025-Nov-20 Thu 0.072 0.074 0.072 0.074 ### ### 0.0
2025-Nov-19 Wed 0.072 0.072 0.071 0.072 ### ### 0.0
2025-Nov-18 Tue 0.072 0.074 0.072 0.072 245,970 17,955 86.8 86.8 0.0
2025-Nov-17 Mon 0.072 0.074 0.072 0.074 18,058 ### ### ### 0.0
2025-Nov-14 Fri 0.072 0.074 0.071 0.074 ### ### 0.0
2025-Nov-13 Thu 0.074 0.074 0.071 0.071 12.9 12.9 0.0
2025-Nov-12 Wed 0.073 0.075 0.073 0.074 183,550 13,582 ### ### 0.0
2025-Nov-11 Tue 0.071 0.073 0.071 0.071 98,949 7,124 ### ### 0.0
2025-Nov-10 Mon 0.075 0.075 0.071 0.071 5.6 5.6 0.0
2025-Nov-07 Fri 0.077 0.077 0.073 0.075 101,226 ### ### ### 0.0
2025-Nov-06 Thu 0.076 0.077 0.075 0.077 78.4 78.4 0.0
2025-Nov-05 Wed 0.075 0.075 0.072 0.075 81.7 81.7 0.0
2025-Nov-04 Tue 0.075 0.075 0.073 0.074 25,622 ### 32.6 32.6 0.0
2025-Nov-03 Mon 0.071 0.076 0.071 0.076 36,248 ### ### ### 0.0
2025-Oct-31 Fri ### 0.075 ### 0.074 66,940 ### ### ### 0.0
2025-Oct-30 Thu 0.073 0.073 ### ### 14.6 14.6 0.0
2025-Oct-29 Wed 0.072 0.075 0.072 0.075 ### ### 0.0
2025-Oct-28 Tue ### ### 0.071 0.071 550,274 ### ### ### 0.0
2025-Oct-27 Mon 0.079 0.084 0.079 0.079 38,889 ### 71.9 71.9 0.0
2025-Oct-24 Fri 0.088 0.088 0.077 0.079 2.2 2.2 0.0
2025-Oct-23 Thu 0.088 ### 0.085 0.089 69.6 69.6 ###
2025-Oct-22 Wed ### ### 0.085 0.085 6.3 6.3 ###
2025-Oct-21 Tue ### ### 0.088 ### 367,140 16,154 91.6 91.6 0.0
2025-Oct-20 Mon 0.086 0.089 0.082 0.087 80.6 80.6 ###
2025-Oct-17 Fri 0.084 0.087 0.084 0.086 ### ### ###
2025-Oct-16 Thu ### ### 0.084 0.087 130,978 ### ### ### ###
2025-Oct-15 Wed ### ### ### ### 295,452 0 ### ### 0.0
2025-Oct-14 Tue 0.081 0.081 ### ### 24.7 24.7 0.0
2025-Oct-13 Mon ### ### ### ### 1,547,483 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 81.8 81.8 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 84,879 0 2.2 2.2 0.0
2025-Oct-07 Tue ### ### ### ### 96.8 96.8 0.0
2025-Oct-06 Mon ### ### ### ### 113,341 0 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-24 20:30:30 thru 2026-05-24 20:30:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000