End of day Prices (full format), 600 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 2,705,170
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 3,259,252
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 658,025
| 0
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 4,698,029
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 1,529,088
| 0
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 2,400,677
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 4,260,845
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 859,051
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 20,332,077
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 3,170,750
| 0
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 2,490,721
| 0
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 4,947,556
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 4,298,051
| 0
| 0.3
| 0.3
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 1,328,750
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 956,440
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 3,486,850
| 0
| 0.5
| 0.5
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 813,248
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 8,941,786
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 4,083,749
| 0
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 8,333,143
| 0
| 0.6
| 0.6
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 7,668,642
| 0
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 777,022
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 8,704,526
| 0
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 2,302,142
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 467,356
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 572,952
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 7,724,172
| 0
| 98.7
| 98.7
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 2,445,322
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 4,279,343
| 0
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 11,911,242
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 4,238,947
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 961,549
| 0
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 3,537,958
| 0
| 98.7
| 98.7
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 4,042,475
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 1,662,356
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 7,335,643
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 1,834,052
| 0
| 1.8
| 1.8
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 4,049,043
| 0
| 0.8
| 0.8
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 6,774,473
| 0
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 6,278,086
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 4,535,954
| 0
| 0.3
| 0.3
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 4,341,345
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 11,405,576
| 0
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 751,285
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 1,461,472
| 0
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 4,539,025
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 1,492,279
| 0
| 0.6
| 0.6
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 206,547
| 0
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 3,674,788
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 2,431,849
| 0
| 2.2
| 2.2
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 266,752
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| 0.021
| ###
| ###
| 1,296,553
| ###
| 94.0
| 94.0
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 640,328
| 0
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 0.021
| 0.021
| ###
| ###
| 660,573
| ###
| 2.1
| 2.1
| 0.0 |
2018-Aug-22 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 93.2
| 93.2
| ### |
2018-Aug-21 Tue
| 0.021
| 0.021
| ###
| ###
| 217,881
| 2,287
| 6.2
| 6.2
| 0.0 |
2018-Aug-20 Mon
| ###
| 0.021
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2018-Aug-17 Fri
| ###
| 0.021
| ###
| ###
| 435,940
| 4,577
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2018-Aug-15 Wed
| ###
| 0.021
| ###
| ###
| 388,340
| 4,077
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.021
| 0.021
| ###
| ###
| 1,463,420
| ###
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.021
| 0.021
| ###
| ###
| 317,841
| ###
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.022
| 0.022
| ###
| ###
| 303,481
| ###
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| 0.021
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 93.8
| 93.8
| ### |
2018-Aug-02 Thu
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.021
| 0.022
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2018-Jul-31 Tue
| ###
| 0.021
| ###
| ###
| 723,420
| ###
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| 0.021
| 0.022
| ###
| ###
| 2,306,675
| 25,373
| 7.3
| 7.3
| 0.0 |
2018-Jul-27 Fri
| ###
| 0.021
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 365,881
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 385,881
| 0
| 95.8
| 95.8
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 845,385
| 0
| 6.6
| 6.6
| 0.0 |
2018-Jul-23 Mon
| 0.021
| 0.021
| ###
| ###
| 1,233,250
| 12,949
| 7.5
| 7.5
| 0.0 |
2018-Jul-20 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Jul-19 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 416,723
| 9,376
| ###
| ###
| ### |
2018-Jul-18 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 297,474
| ###
| ###
| ###
| ### |
2018-Jul-17 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Jul-16 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 1,067,374
| ###
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 1,370,278
| ###
| 94.6
| 94.6
| ### |
2018-Jul-11 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 130,173
| ###
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| 0.021
| 0.023
| 0.021
| 0.022
| 1,116,886
| 24,571
| 95.5
| 95.5
| ### |
2018-Jul-06 Fri
| ###
| 0.021
| ###
| ###
| 3,237,989
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 6,474,987
| 0
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 0.023
| 0.023
| ###
| 0.022
| 2,077,889
| ###
| 7.0
| 7.0
| ### |
2018-Jun-29 Fri
| 0.022
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.028
| 0.028
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Jun-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Jun-26 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Jun-25 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 657,585
| 17,426
| ###
| ###
| ### |
2018-Jun-22 Fri
| 0.026
| 0.028
| 0.026
| 0.027
| 964,441
| ###
| 92.5
| 92.5
| ### |
2018-Jun-21 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 2,027,548
| ###
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 1,009,483
| ###
| ###
| ###
| ### |
2018-Jun-19 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 117,924
| 3,183
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 908,976
| 25,451
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 1,693,453
| ###
| 13.0
| 13.0
| ### |
2018-Jun-12 Tue
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 15.7
| 15.7
| ### |
2018-Jun-08 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2018-Jun-07 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 1,044,428
| 30,288
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 12.3
| 12.3
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,780,279
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 340,282
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 613,981
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 265,626
| 0
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 2,167,483
| 0
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 1,070,586
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 0.029
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 4.9
| 4.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| 0.029
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| 0.029
| ###
| 2,763,340
| ###
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 3.7
| 3.7
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 603,672
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 160,527
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 4,911,843
| 0
| 12.8
| 12.8
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 153,670
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 699,689
| 0
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 2,125,988
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 802,055
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 982,458
| 0
| 6.3
| 6.3
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 1,318,340
| 0
| 90.8
| 90.8
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 1,577,471
| 0
| 17.8
| 17.8
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 368,577
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 973,244
| 0
| 17.5
| 17.5
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 1,530,259
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 134,654
| 0
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 1,676,677
| 0
| 18.8
| 18.8
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 776,058
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2018-Mar-12 Mon
| ###
| 0.041
| ###
| ###
| 856,371
| 17,555
| 88.3
| 88.3
| 0.0 |
2018-Mar-09 Fri
| 0.041
| 0.041
| ###
| ###
| 1,843,376
| 37,789
| 3.3
| 3.3
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 587,826
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| 0.041
| ###
| ###
| 266,252
| 5,458
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.042
| 0.042
| ###
| ###
| 1,959,278
| 41,144
| 9.6
| 9.6
| 0.0 |
2018-Feb-23 Fri
| 0.041
| 0.042
| ###
| 0.042
|
|
| 83.2
| 83.2
| ### |
2018-Feb-22 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 0.042
| 0.044
| 0.042
| 0.042
| 3,033,759
| 130,451
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.042
| 0.042
| 0.041
| 0.042
| 1,092,984
| 45,358
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.8
| 15.8
| 0.0 |
2018-Feb-15 Thu
| 0.042
| 0.044
| 0.042
| 0.042
| 3,652,224
| 157,045
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,128,389
| 0
| 13.9
| 13.9
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 2,083,656
| 0
| 90.5
| 90.5
| 0.0 |
2018-Feb-08 Thu
| ###
| 0.041
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 4,439,226
| 0
| 19.3
| 19.3
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,603,088
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 390,541
| 0
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 880,042
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 645,475
| 0
| 10.1
| 10.1
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2018-Jan-25 Thu
| 0.041
| 0.041
| ###
| ###
| 1,546,159
| ###
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| 0.043
| ###
| ###
| 5,555,687
| 119,447
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 149,628
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 962,174
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,956,326
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,629,054
| 0
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,238,157
| 0
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 545,173
| 0
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 747,174
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| 0.041
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 674,585
| 0
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 666,928
| 0
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| 0.041
| ###
| 0.041
| 980,272
| ###
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.042
| 0.042
| ###
| ###
| 817,859
| 17,175
| 6.5
| 6.5
| 0.0 |
2017-Dec-08 Fri
| 0.042
| 0.043
| ###
| 0.041
| 753,450
| ###
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 351,786
| 14,775
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 95.1
| 95.1
| ### |
2017-Dec-05 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| 0.041
| 0.043
| ###
| 0.041
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 0.042
| 0.043
| ###
| ###
| 1,906,757
| ###
| 8.3
| 8.3
| 0.0 |
2017-Nov-27 Mon
| 0.043
| 0.043
| ###
| ###
| 589,341
| 12,670
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| ###
| 0.041
| ###
| 0.041
| 705,159
| 14,455
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.041
| 0.041
| ###
| ###
| 1,562,323
| 32,027
| 16.6
| 16.6
| 0.0 |
2017-Nov-21 Tue
| 0.041
| 0.041
| ###
| ###
| 534,383
| 10,954
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.041
| 0.042
| 0.041
| 0.041
| 2,217,122
| ###
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.044
| 0.044
| ###
| 0.041
| 4,074,577
| 89,640
| 4.9
| 4.9
| 0.0 |
2017-Nov-15 Wed
| ###
| 0.046
| ###
| 0.044
| 5,230,441
| ###
| 97.5
| 97.5
| ### |
2017-Nov-14 Tue
| ###
| 0.041
| ###
| ###
| 2,564,743
| 52,577
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 3,368,953
| 0
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 791,850
| 0
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,243,175
| 0
| 6.9
| 6.9
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 1,265,688
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 3,547,682
| 0
| 92.8
| 92.8
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 2,155,775
| 0
| 87.4
| 87.4
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 4,337,573
| 0
| 3.1
| 3.1
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 3,295,021
| 0
| 9.0
| 9.0
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 7,881,423
| 0
| 6.4
| 6.4
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,644,776
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| 0.042
| ###
| ###
| 4,492,428
| 94,340
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.045
| 0.046
| ###
| ###
| 10,459,085
| 240,558
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| 0.045
| 0.046
| 0.044
| 0.045
| 1,274,186
| ###
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Oct-17 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 18.1
| 18.1
| ### |
2017-Oct-16 Mon
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.044
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Oct-11 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 1,372,578
| ###
| 16.5
| 16.5
| ### |
2017-Oct-10 Tue
| 0.048
| 0.048
| 0.044
| 0.044
| 3,401,977
| ###
| 3.9
| 3.9
| ### |
2017-Oct-09 Mon
| 0.049
| 0.049
| 0.047
| 0.048
| 2,492,279
| 119,629
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.046
| 0.051
| 0.046
| 0.048
| 6,519,353
| 316,188
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 85.7
| 85.7
| ### |
2017-Oct-04 Wed
| 0.044
| 0.044
| 0.042
| 0.043
| 1,167,722
| ###
| 14.2
| 14.2
| ### |
2017-Oct-03 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 72.6
| 72.6
| ### |
2017-Oct-02 Mon
| 0.041
| 0.044
| 0.041
| 0.044
| 1,117,850
| ###
| 97.3
| 97.3
| ### |
2017-Sep-29 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.042
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2017-Sep-27 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 1,053,355
| ###
| 7.4
| 7.4
| ### |
2017-Sep-26 Tue
| 0.046
| 0.046
| 0.043
| 0.044
| 2,270,257
| 101,026
| ###
| ###
| ### |
2017-Sep-25 Mon
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 94.4
| 94.4
| ### |
2017-Sep-22 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Sep-21 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 976,821
| ###
| 88.7
| 88.7
| ### |
2017-Sep-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 2,701,376
| ###
| 3.9
| 3.9
| ### |
2017-Sep-13 Wed
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 1,011,657
| ###
| 86.9
| 86.9
| ### |
2017-Sep-11 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 1,410,050
| ###
| 16.0
| 16.0
| ### |
2017-Sep-08 Fri
| 0.047
| 0.047
| 0.044
| 0.046
|
|
| 14.4
| 14.4
| ### |
2017-Sep-07 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 370,047
| ###
| 14.1
| 14.1
| ### |
2017-Sep-06 Wed
| 0.048
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2017-Sep-05 Tue
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 0.048
| 0.049
| 0.047
| 0.047
| 1,268,172
| 60,872
| 19.2
| 19.2
| ### |
2017-Sep-01 Fri
| 0.049
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.048
| ###
| 0.048
| ###
| 451,223
| 10,829
| 90.0
| 90.0
| 0.0 |
2017-Aug-30 Wed
| 0.049
| ###
| 0.048
| 0.048
| 482,871
| 11,588
| 16.5
| 16.5
| ### |
2017-Aug-29 Tue
| ###
| 0.051
| 0.048
| 0.049
| 2,033,152
| 100,641
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.047
| 0.049
| 0.047
| 0.049
| 1,231,758
| 59,124
| ###
| ###
| ### |
2017-Aug-24 Thu
| ###
| ###
| 0.047
| 0.047
| 2,182,124
| 51,279
| ###
| ###
| ### |
2017-Aug-23 Wed
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2017-Aug-18 Fri
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.051
| 0.051
| ###
| 0.051
| 1,216,588
| 31,022
| 67.8
| 67.8
| ### |
2017-Aug-16 Wed
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| 0.049
| 0.049
| 2,156,688
| ###
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.051
| 0.052
| ###
| 0.051
| 2,159,156
| ###
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.051
| 0.052
| ###
| 0.052
|
|
| 88.5
| 88.5
| ### |
2017-Aug-09 Wed
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2017-Aug-08 Tue
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2017-Aug-07 Mon
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| 0.054
| 0.054
| 0.051
| 0.053
| 144,325
| 7,577
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.054
| 0.054
| 0.051
| 0.054
|
|
| 66.3
| 66.3
| ### |
2017-Aug-02 Wed
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2017-Aug-01 Tue
| 0.052
| 0.054
| 0.052
| 0.052
| 893,972
| 47,380
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 362,078
| ###
| 9.2
| 9.2
| ### |
2017-Jul-28 Fri
| 0.051
| 0.054
| ###
| 0.054
| 2,385,378
| ###
| ###
| ###
| ### |
2017-Jul-27 Thu
| 0.054
| 0.054
| ###
| 0.052
| 4,165,326
| ###
| 9.8
| 9.8
| ### |
2017-Jul-26 Wed
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.057
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2017-Jul-24 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 87.4
| 87.4
| 0.0 |
2017-Jul-21 Fri
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 13.3
| 13.3
| ### |
2017-Jul-20 Thu
| 0.057
| 0.057
| 0.056
| 0.057
| 1,114,776
| 62,984
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| 397,670
| ###
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 1,911,550
| ###
| 20.2
| 20.2
| ### |
2017-Jul-17 Mon
| 0.057
| 0.057
| 0.056
| 0.057
| 272,575
| ###
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 519,548
| 29,874
| 14.0
| 14.0
| 0.0 |
2017-Jul-13 Thu
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 10.2
| 10.2
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| 0.058
| 0.059
| 8,599,875
| ###
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| 0.058
| 0.058
| 1,043,320
| 30,256
| 10.7
| 10.7
| 0.0 |
2017-Jul-05 Wed
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| 0.058
| 0.059
| 425,783
| 12,347
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 0.057
| 0.059
| 0.057
| 0.058
| 543,025
| ###
| 87.2
| 87.2
| 0.0 |
2017-Jun-30 Fri
| 0.058
| ###
| 0.057
| 0.057
|
|
| 18.2
| 18.2
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| 0.057
| 0.057
| 1,990,188
| 56,720
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.058
| ###
| 0.057
| ###
| 1,686,086
| 48,053
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Jun-23 Fri
| ###
| ###
| 0.055
| 0.058
| 5,549,780
| ###
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| 0.059
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 522,942
| 0
| 83.7
| 83.7
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.054
| ###
| 0.054
| ###
| 6,494,849
| ###
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| 0.053
| 0.048
| 0.049
| 5,487,987
| 277,143
| 14.3
| 14.3
| ### |
2017-Jun-13 Tue
| 0.057
| 0.057
| 0.051
| 0.052
| 3,896,079
| 210,388
| 3.5
| 3.5
| ### |
2017-Jun-09 Fri
| 0.058
| 0.058
| 0.055
| 0.056
| 1,722,548
| 97,323
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.058
| 0.059
| 0.057
| 0.057
| 944,441
| 54,777
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| 0.057
| 0.058
| 2,854,940
| ###
| 9.5
| 9.5
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| 0.059
| 0.059
| 896,250
| ###
| 22.4
| 22.4
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.058
| ###
| 0.058
| ###
| 1,160,783
| ###
| 90.4
| 90.4
| 0.0 |
2017-Jun-01 Thu
| 0.059
| ###
| 0.058
| 0.058
|
|
| 18.3
| 18.3
| 0.0 |
2017-May-31 Wed
| 0.058
| 0.058
| 0.057
| 0.058
| 754,672
| ###
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 7.2
| 7.2
| 0.0 |
2017-May-29 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.058
| ###
| 0.058
| 0.058
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.059
| 0.059
| 0.058
| 0.059
| 510,357
| 29,855
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 0.059
| 0.059
| 490,020
| 14,455
| 17.8
| 17.8
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 0.059
| 0.059
| 1,626,558
| 47,983
| 20.1
| 20.1
| 0.0 |
2017-May-19 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.058
| ###
| 0.058
| ###
| 964,172
| ###
| 91.7
| 91.7
| 0.0 |
2017-May-17 Wed
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 5.8
| 5.8
| 0.0 |
2017-May-11 Thu
| 0.057
| ###
| 0.056
| 0.059
|
|
| 91.4
| 91.4
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 0.055
| 0.057
| 5,647,058
| ###
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 1,527,476
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 2,729,759
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2017-Apr-26 Wed
| ###
| 0.071
| ###
| ###
| 3,023,277
| 107,326
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.074
| 0.074
| ###
| 0.071
| 2,301,940
| 85,171
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 0.074
| 0.074
| 0.073
| 0.074
| 1,887,948
| ###
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| 0.074
| ###
| 0.072
| 4,712,941
| 174,378
| 89.9
| 89.9
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 0.071
| 0.071
| ###
| ###
| 1,295,356
| 45,985
| 16.8
| 16.8
| 0.0 |
2017-Apr-11 Tue
| ###
| 0.071
| ###
| 0.071
| 1,218,126
| 43,243
| 85.3
| 85.3
| 0.0 |
2017-Apr-10 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 1,749,650
| 0
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.072
| 0.072
| ###
| 0.071
| 1,669,785
| ###
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.072
| 0.072
| ###
| 0.072
| 1,158,529
| ###
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.072
| 0.073
| 0.071
| 0.072
| 3,673,184
| ###
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| 0.073
| ###
| 0.071
| 7,219,084
| ###
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| 0.071
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2017-Mar-28 Tue
| 0.072
| 0.072
| ###
| ###
| 1,521,655
| 54,779
| 14.2
| 14.2
| 0.0 |
2017-Mar-27 Mon
| ###
| 0.072
| ###
| 0.072
| 968,855
| 34,878
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2017-Mar-23 Thu
| 0.072
| 0.074
| 0.071
| 0.072
| 3,865,682
| ###
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 0.073
| 0.073
| ###
| 0.071
| 9,041,989
| ###
| 15.7
| 15.7
| 0.0 |
2017-Mar-21 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| 0.076
| 0.081
| 0.076
| 0.079
| 5,919,845
| ###
| 93.4
| 93.4
| 0.0 |
2017-Mar-17 Fri
| 0.074
| 0.077
| 0.073
| 0.074
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 0.072
| 0.076
| 0.071
| 0.074
| 4,117,853
| ###
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.076
| 0.078
| ###
| ###
| 16,013,722
| ###
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.077
| 0.082
| 0.074
| 0.078
| 28,575,987
| 2,228,926
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| 0.075
| ###
| 0.074
| 14,167,883
| ###
| 99.0
| 99.0
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 3,948,640
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.071
| 0.071
| ###
| ###
| 2,419,475
| ###
| 10.6
| 10.6
| 0.0 |
2017-Mar-06 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 82.0
| 82.0
| 0.0 |
2017-Mar-02 Thu
| 0.073
| 0.073
| ###
| 0.071
| 2,105,755
| ###
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.071
| 0.075
| 0.071
| 0.072
| 1,125,855
| 82,187
| 85.1
| 85.1
| 0.0 |
2017-Feb-28 Tue
| 0.074
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.072
| 0.075
| 0.072
| 0.073
|
|
| 82.8
| 82.8
| 0.0 |
2017-Feb-24 Fri
| ###
| 0.074
| ###
| 0.072
| 3,831,871
| 141,779
| 95.7
| 95.7
| 0.0 |
2017-Feb-23 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2017-Feb-22 Wed
| 0.073
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.076
| 0.077
| 0.074
| 0.075
|
|
| 25.0
| 25.0
| 0.0 |
2017-Feb-20 Mon
| 0.074
| 0.076
| 0.072
| 0.076
|
|
| 89.7
| 89.7
| 0.0 |
2017-Feb-17 Fri
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| 82.7
| 82.7
| 0.0 |
2017-Feb-16 Thu
| 0.072
| 0.074
| 0.071
| 0.074
| 1,562,987
| ###
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 6.4
| 6.4
| 0.0 |
2017-Feb-14 Tue
| 0.079
| 0.081
| 0.073
| 0.077
| 5,412,951
| ###
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.079
| 0.082
| 0.079
| 0.081
| 1,818,120
| 146,358
| 87.6
| 87.6
| 0.0 |
2017-Feb-10 Fri
| 0.083
| 0.083
| 0.079
| 0.079
| 3,770,689
| 305,425
| 5.6
| 5.6
| 0.0 |
2017-Feb-09 Thu
| 0.082
| 0.084
| 0.081
| 0.083
|
|
| 79.8
| 79.8
| 0.0 |
2017-Feb-08 Wed
| 0.088
| 0.088
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| 0.084
| 0.088
| 0.084
| 0.088
| 2,766,776
| 237,942
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.081
| 0.084
| 0.081
| 0.082
| 1,717,223
| 141,670
| 85.5
| 85.5
| 0.0 |
2017-Feb-03 Fri
| 0.085
| 0.085
| ###
| ###
| 2,210,259
| ###
| 5.3
| 5.3
| 0.0 |
2017-Feb-02 Thu
| 0.079
| 0.085
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 0.086
| ###
| ###
| 0.081
|
|
| 5.1
| 5.1
| 0.0 |
2017-Jan-31 Tue
| 0.081
| ###
| 0.078
| 0.088
|
|
| 97.9
| 97.9
| ### |
2017-Jan-30 Mon
| 0.073
| 0.083
| 0.073
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 13.0
| 13.0
| 0.0 |
2017-Jan-25 Wed
| 0.073
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| 11.0
| 11.0
| 0.0 |
2017-Jan-23 Mon
| 0.071
| 0.074
| 0.071
| 0.073
| 7,732,851
| ###
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| 0.072
| ###
| ###
| 3,549,782
| ###
| 81.8
| 81.8
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 5,919,376
| 0
| 7.7
| 7.7
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 8,410,659
| 0
| 96.3
| 96.3
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 7,251,585
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| 0.073
| ###
| 0.072
| 3,456,570
| ###
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.075
| 0.076
| ###
| ###
| 7,804,784
| 296,581
| 1.2
| 1.2
| 0.0 |
2017-Jan-09 Mon
| 0.076
| 0.077
| 0.071
| 0.073
|
|
| 7.5
| 7.5
| 0.0 |
2017-Jan-06 Fri
| 0.071
| 0.079
| ###
| 0.079
| 16,244,155
| 641,644
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
|