(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 70...


Prev Section TOC    Company Info for CCE    Limits Next Section


Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code CCE
Listing Name CARNEGIE CLEAN ENERGY LIMITED
GICS Sector Utilities
ISIN Name CLINICAL CELL CULTU.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCE7


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for CCE .. Friday 22nd May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.59 513,342,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CCE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>


End of day Prices (full format),

32 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jun-22 Thu ### ### 0.059 0.059 ### ### 0.0
2017-Jun-21 Wed ### ### 0.059 ### 6.5 6.5 0.0
2017-Jun-20 Tue ### ### ### ### 522,942 0 83.7 83.7 0.0
2017-Jun-19 Mon ### ### ### ### 7.8 7.8 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu 0.054 ### 0.054 ### 6,494,849 ### ### ### 0.0
2017-Jun-14 Wed ### 0.053 0.048 0.049 5,487,987 277,143 14.3 14.3 ###
2017-Jun-13 Tue 0.057 0.057 0.051 0.052 3,896,079 210,388 3.5 3.5 ###
2017-Jun-09 Fri 0.058 0.058 0.055 0.056 1,722,548 97,323 ### ### ###
2017-Jun-08 Thu 0.058 0.059 0.057 0.057 944,441 54,777 ### ### 0.0
2017-Jun-07 Wed ### ### 0.057 0.058 2,854,940 ### 9.5 9.5 0.0
2017-Jun-06 Tue ### ### 0.059 0.059 896,250 ### 22.4 22.4 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri 0.058 ### 0.058 ### 1,160,783 ### 90.4 90.4 0.0
2017-Jun-01 Thu 0.059 ### 0.058 0.058 18.3 18.3 0.0
2017-May-31 Wed 0.058 0.058 0.057 0.058 754,672 ### 72.0 72.0 0.0
2017-May-30 Tue ### ### 0.057 0.057 7.2 7.2 0.0
2017-May-29 Mon ### ### 0.058 ### ### ### 0.0
2017-May-26 Fri 0.058 ### 0.058 0.058 73.7 73.7 0.0
2017-May-25 Thu 0.059 0.059 0.058 0.059 510,357 29,855 ### ### 0.0
2017-May-24 Wed 0.059 ### 0.058 0.058 ### ### 0.0
2017-May-23 Tue ### ### 0.059 0.059 490,020 14,455 17.8 17.8 0.0
2017-May-22 Mon ### ### 0.059 0.059 1,626,558 47,983 20.1 20.1 0.0
2017-May-19 Fri ### ### 0.059 0.059 ### ### 0.0
2017-May-18 Thu 0.058 ### 0.058 ### 964,172 ### 91.7 91.7 0.0
2017-May-17 Wed 0.058 0.059 0.057 0.057 ### ### 0.0
2017-May-16 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2017-May-15 Mon 0.058 ### 0.057 ### ### ### 0.0
2017-May-12 Fri ### ### 0.057 0.057 5.8 5.8 0.0
2017-May-11 Thu 0.057 ### 0.056 0.059 91.4 91.4 0.0
2017-May-10 Wed ### ### 0.055 0.057 5,647,058 ### ### ### 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>

Server processing from 2026-05-25 08:17:48 thru 2026-05-25 08:17:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000